["2026-08-31T13:30:00.013101+00:00", "trade", 6.19, 500.0]
["2026-08-31T13:30:00.016098+00:00", "trade", 6.19, 181.0]
["2026-08-31T13:30:00.020189+00:00", "quote", 6.21, 6.33]
["2026-08-31T13:30:00.022259+00:00", "quote", 6.21, 6.33]
["2026-08-31T13:30:00.030046+00:00", "trade", 6.21, 253.0]
["2026-08-31T13:30:00.030046+00:00", "trade", 6.21, 253.0]
["2026-08-31T13:30:00.030060+00:00", "quote", 6.21, 6.33]
["2026-08-31T13:30:00.056083+00:00", "trade", 6.19, 10.0]
["2026-08-31T13:30:00.075780+00:00", "trade", 6.21, 10.0]
["2026-08-31T13:30:00.083412+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:30:00.124214+00:00", "quote", 6.21, 6.3]
["2026-08-31T13:30:00.124552+00:00", "quote", 6.21, 6.3]
["2026-08-31T13:30:00.124927+00:00", "trade", 6.21, 227.0]
["2026-08-31T13:30:00.124928+00:00", "quote", 6.16, 6.3]
["2026-08-31T13:30:00.124949+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:00.125014+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:00.128931+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:00.135383+00:00", "trade", 6.19, 700.0]
["2026-08-31T13:30:00.137056+00:00", "trade", 6.19, 600.0]
["2026-08-31T13:30:00.220307+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:00.275984+00:00", "trade", 6.23, 1.0]
["2026-08-31T13:30:00.386675+00:00", "trade", 6.22, 50.0]
["2026-08-31T13:30:00.515338+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:00.515343+00:00", "quote", 6.16, 6.3]
["2026-08-31T13:30:00.515376+00:00", "quote", 6.16, 6.33]
["2026-08-31T13:30:00.515545+00:00", "quote", 6.16, 6.3]
["2026-08-31T13:30:00.518759+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:00.613481+00:00", "trade", 6.22, 1.0]
["2026-08-31T13:30:00.630734+00:00", "quote", 6.16, 6.33]
["2026-08-31T13:30:01.028340+00:00", "trade", 6.19, 100.0]
["2026-08-31T13:30:01.028427+00:00", "quote", 6.16, 6.32]
["2026-08-31T13:30:01.028485+00:00", "quote", 6.16, 6.32]
["2026-08-31T13:30:01.028764+00:00", "quote", 6.16, 6.32]
["2026-08-31T13:30:01.033448+00:00", "trade", 6.19, 215.0]
["2026-08-31T13:30:01.051522+00:00", "trade", 6.19, 15.0]
["2026-08-31T13:30:01.062320+00:00", "trade", 6.19, 33.0]
["2026-08-31T13:30:01.062649+00:00", "quote", 6.16, 6.32]
["2026-08-31T13:30:01.062682+00:00", "quote", 6.16, 6.31]
["2026-08-31T13:30:01.062718+00:00", "quote", 6.16, 6.31]
["2026-08-31T13:30:01.062865+00:00", "quote", 6.16, 6.31]
["2026-08-31T13:30:01.070794+00:00", "trade", 6.19, 300.0]
["2026-08-31T13:30:01.071198+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:01.084923+00:00", "trade", 6.19, 489.0]
["2026-08-31T13:30:01.093245+00:00", "quote", 6.16, 6.3]
["2026-08-31T13:30:01.093276+00:00", "quote", 6.16, 6.3]
["2026-08-31T13:30:01.093556+00:00", "quote", 6.16, 6.3]
["2026-08-31T13:30:01.094864+00:00", "trade", 6.29, 3.0]
["2026-08-31T13:30:01.125125+00:00", "quote", 6.16, 6.3]
["2026-08-31T13:30:01.125509+00:00", "quote", 6.16, 6.29]
["2026-08-31T13:30:01.125562+00:00", "quote", 6.16, 6.29]
["2026-08-31T13:30:01.125609+00:00", "quote", 6.16, 6.29]
["2026-08-31T13:30:01.129140+00:00", "trade", 6.19, 4.0]
["2026-08-31T13:30:01.162672+00:00", "quote", 6.16, 6.29]
["2026-08-31T13:30:01.163091+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:01.163140+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:01.163175+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:01.195559+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:01.196029+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:01.196879+00:00", "trade", 6.19, 400.0]
["2026-08-31T13:30:01.197345+00:00", "trade", 6.19, 148.0]
["2026-08-31T13:30:01.198136+00:00", "quote", 6.16, 6.28]
["2026-08-31T13:30:01.208642+00:00", "trade", 6.19, 7.0]
["2026-08-31T13:30:01.233593+00:00", "trade", 6.19, 7500.0]
["2026-08-31T13:30:01.233904+00:00", "quote", 6.16, 6.27]
["2026-08-31T13:30:01.233963+00:00", "quote", 6.16, 6.27]
["2026-08-31T13:30:01.233979+00:00", "quote", 6.16, 6.27]
["2026-08-31T13:30:01.234651+00:00", "quote", 6.16, 6.27]
["2026-08-31T13:30:01.265621+00:00", "quote", 6.16, 6.27]
["2026-08-31T13:30:01.266155+00:00", "quote", 6.16, 6.27]
["2026-08-31T13:30:01.266157+00:00", "quote", 6.16, 6.27]
["2026-08-31T13:30:01.341729+00:00", "trade", 6.19, 47.0]
["2026-08-31T13:30:01.390842+00:00", "trade", 6.19, 144275.0]
["2026-08-31T13:30:01.390866+00:00", "trade", 6.19, 144275.0]
["2026-08-31T13:30:01.390897+00:00", "trade", 6.19, 3309.0]
["2026-08-31T13:30:01.390898+00:00", "trade", 6.2, 37.0]
["2026-08-31T13:30:01.390950+00:00", "quote", 6.16, 6.27]
["2026-08-31T13:30:01.390953+00:00", "quote", 6.17, 6.25]
["2026-08-31T13:30:01.390954+00:00", "quote", 6.18, 6.25]
["2026-08-31T13:30:01.390970+00:00", "quote", 6.17, 6.25]
["2026-08-31T13:30:01.390972+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:01.390987+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:01.391112+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:01.391521+00:00", "trade", 6.22, 500.0]
["2026-08-31T13:30:01.395533+00:00", "trade", 6.25, 1.0]
["2026-08-31T13:30:01.395534+00:00", "trade", 6.25, 1.0]
["2026-08-31T13:30:01.395540+00:00", "trade", 6.25, 7.0]
["2026-08-31T13:30:01.395542+00:00", "trade", 6.25, 1.0]
["2026-08-31T13:30:01.395544+00:00", "trade", 6.25, 18.0]
["2026-08-31T13:30:01.395547+00:00", "trade", 6.25, 1.0]
["2026-08-31T13:30:01.395578+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:01.395584+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:01.395983+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:01.407441+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:30:01.441424+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:02.146325+00:00", "trade", 6.225, 1.0]
["2026-08-31T13:30:02.146405+00:00", "trade", 6.225, 1.0]
["2026-08-31T13:30:02.154739+00:00", "trade", 6.2545, 1.0]
["2026-08-31T13:30:02.186646+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:02.205925+00:00", "trade", 6.19125, 1.0]
["2026-08-31T13:30:02.209505+00:00", "trade", 6.225, 264.0]
["2026-08-31T13:30:02.211771+00:00", "trade", 6.2001, 1.0]
["2026-08-31T13:30:02.229962+00:00", "trade", 6.25, 131.0]
["2026-08-31T13:30:02.229962+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:02.229963+00:00", "trade", 6.25, 69.0]
["2026-08-31T13:30:02.229969+00:00", "quote", 6.2, 6.26]
["2026-08-31T13:30:02.229988+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:30:02.230031+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:30:02.237033+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:30:02.237061+00:00", "quote", 6.2, 6.26]
["2026-08-31T13:30:02.237331+00:00", "quote", 6.2, 6.26]
["2026-08-31T13:30:02.237363+00:00", "quote", 6.2, 6.26]
["2026-08-31T13:30:02.238304+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:02.245648+00:00", "quote", 6.2, 6.26]
["2026-08-31T13:30:02.259953+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:02.267937+00:00", "quote", 6.2, 6.25]
["2026-08-31T13:30:02.267939+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:30:02.267961+00:00", "quote", 6.2, 6.26]
["2026-08-31T13:30:02.267962+00:00", "trade", 6.25, 1900.0]
["2026-08-31T13:30:02.267963+00:00", "trade", 6.25, 99.0]
["2026-08-31T13:30:02.267977+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:30:02.268005+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:30:02.274993+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:30:02.361160+00:00", "trade", 6.2425, 600.0]
["2026-08-31T13:30:02.368007+00:00", "trade", 6.26, 7.0]
["2026-08-31T13:30:02.368010+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:30:02.368029+00:00", "trade", 6.26, 1993.0]
["2026-08-31T13:30:02.368029+00:00", "quote", 6.23, 6.27]
["2026-08-31T13:30:02.368036+00:00", "quote", 6.24, 6.27]
["2026-08-31T13:30:02.368074+00:00", "quote", 6.24, 6.27]
["2026-08-31T13:30:02.368339+00:00", "quote", 6.24, 6.27]
["2026-08-31T13:30:02.368353+00:00", "quote", 6.24, 6.27]
["2026-08-31T13:30:02.368490+00:00", "quote", 6.23, 6.27]
["2026-08-31T13:30:02.368589+00:00", "quote", 6.23, 6.27]
["2026-08-31T13:30:02.368624+00:00", "quote", 6.23, 6.27]
["2026-08-31T13:30:02.374347+00:00", "quote", 6.23, 6.28]
["2026-08-31T13:30:02.374363+00:00", "trade", 6.27, 65.0]
["2026-08-31T13:30:02.374396+00:00", "trade", 6.27, 35.0]
["2026-08-31T13:30:02.419730+00:00", "trade", 6.26, 600.0]
["2026-08-31T13:30:02.444356+00:00", "quote", 6.21, 6.28]
["2026-08-31T13:30:02.446185+00:00", "quote", 6.23, 6.28]
["2026-08-31T13:30:02.463945+00:00", "trade", 6.28, 300.0]
["2026-08-31T13:30:02.463945+00:00", "quote", 6.23, 6.28]
["2026-08-31T13:30:02.468614+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:02.468969+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:02.469056+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:02.469071+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:02.469078+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:02.469117+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:02.600339+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:02.724652+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:02.743166+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:02.790119+00:00", "trade", 6.2369, 1.0]
["2026-08-31T13:30:02.943725+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:02.944042+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:02.944307+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:02.986650+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.020605+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.035747+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.089918+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.093214+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.161592+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:03.209432+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:03.245686+00:00", "trade", 6.2545, 1.0]
["2026-08-31T13:30:03.287752+00:00", "trade", 6.2072, 1.0]
["2026-08-31T13:30:03.330387+00:00", "trade", 6.1755, 1.0]
["2026-08-31T13:30:03.393657+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.424593+00:00", "trade", 6.191338, 1.0]
["2026-08-31T13:30:03.433223+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.460851+00:00", "trade", 6.275, 600.0]
["2026-08-31T13:30:03.473451+00:00", "trade", 6.19, 2.0]
["2026-08-31T13:30:03.493267+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.534288+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:03.541071+00:00", "trade", 6.225, 221.0]
["2026-08-31T13:30:03.596284+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.627990+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.630763+00:00", "trade", 6.225, 100.0]
["2026-08-31T13:30:03.665524+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.679029+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.684676+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.690800+00:00", "trade", 6.245, 190.0]
["2026-08-31T13:30:03.702887+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.748505+00:00", "trade", 6.245, 900.0]
["2026-08-31T13:30:03.757695+00:00", "trade", 6.245, 400.0]
["2026-08-31T13:30:03.787320+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.818147+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:03.820966+00:00", "trade", 6.28, 600.0]
["2026-08-31T13:30:04.021098+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.032712+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.061278+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:04.063679+00:00", "trade", 6.19, 122.0]
["2026-08-31T13:30:04.063901+00:00", "trade", 6.19, 66.0]
["2026-08-31T13:30:04.086616+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.088984+00:00", "trade", 6.1975, 1.0]
["2026-08-31T13:30:04.117804+00:00", "trade", 6.28, 600.0]
["2026-08-31T13:30:04.127484+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.237976+00:00", "trade", 6.191764, 1.0]
["2026-08-31T13:30:04.308676+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.318508+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.342530+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.396912+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.446799+00:00", "trade", 6.19, 728.0]
["2026-08-31T13:30:04.454748+00:00", "trade", 6.19, 140.0]
["2026-08-31T13:30:04.456153+00:00", "trade", 6.19, 421.0]
["2026-08-31T13:30:04.466444+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.486765+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:04.507505+00:00", "trade", 6.1755, 1.0]
["2026-08-31T13:30:04.554850+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.569648+00:00", "trade", 6.19, 58.0]
["2026-08-31T13:30:04.576249+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.611427+00:00", "trade", 6.19, 15.0]
["2026-08-31T13:30:04.734722+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:30:04.747356+00:00", "trade", 6.19, 2.0]
["2026-08-31T13:30:04.750917+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.825357+00:00", "trade", 6.225, 80.0]
["2026-08-31T13:30:04.827197+00:00", "trade", 6.19, 142.0]
["2026-08-31T13:30:04.827908+00:00", "trade", 6.19, 28.0]
["2026-08-31T13:30:04.828163+00:00", "trade", 6.19, 50.0]
["2026-08-31T13:30:04.829201+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:04.834441+00:00", "trade", 6.2, 329.0]
["2026-08-31T13:30:04.890437+00:00", "trade", 6.28, 6.0]
["2026-08-31T13:30:04.890441+00:00", "trade", 6.28, 94.0]
["2026-08-31T13:30:04.890842+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:30:04.890996+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:30:04.891009+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:30:04.898088+00:00", "quote", 6.23, 6.29]
["2026-08-31T13:30:04.951096+00:00", "trade", 6.28, 600.0]
["2026-08-31T13:30:04.981185+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:30:04.981185+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:04.981206+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:04.981219+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:30:04.981219+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:04.981229+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:04.981975+00:00", "quote", 6.25, 6.3]
["2026-08-31T13:30:04.982049+00:00", "quote", 6.23, 6.3]
["2026-08-31T13:30:04.982428+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:04.987401+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:04.997522+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:04.997621+00:00", "trade", 6.3, 352.0]
["2026-08-31T13:30:04.997728+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:30:04.997728+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:04.997780+00:00", "trade", 6.3, 99.0]
["2026-08-31T13:30:04.997781+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:30:04.997782+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:30:04.997809+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:30:04.997872+00:00", "trade", 6.3, 48.0]
["2026-08-31T13:30:04.998559+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:30:04.998602+00:00", "quote", 6.28, 6.33]
["2026-08-31T13:30:04.998956+00:00", "quote", 6.27, 6.33]
["2026-08-31T13:30:04.999258+00:00", "quote", 6.26, 6.33]
["2026-08-31T13:30:05.008971+00:00", "quote", 6.26, 6.33]
["2026-08-31T13:30:05.010250+00:00", "quote", 6.26, 6.33]
["2026-08-31T13:30:05.010297+00:00", "quote", 6.26, 6.33]
["2026-08-31T13:30:05.010304+00:00", "quote", 6.26, 6.33]
["2026-08-31T13:30:05.011332+00:00", "trade", 6.190001, 1.0]
["2026-08-31T13:30:05.024323+00:00", "quote", 6.26, 6.33]
["2026-08-31T13:30:05.222072+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:30:05.269145+00:00", "trade", 6.26, 900.0]
["2026-08-31T13:30:05.270656+00:00", "trade", 6.29, 2300.0]
["2026-08-31T13:30:05.293767+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:30:05.293767+00:00", "quote", 6.26, 6.33]
["2026-08-31T13:30:05.293828+00:00", "trade", 6.33, 98.0]
["2026-08-31T13:30:05.293830+00:00", "trade", 6.33, 354.0]
["2026-08-31T13:30:05.293830+00:00", "quote", 6.26, 6.35]
["2026-08-31T13:30:05.293882+00:00", "quote", 6.26, 6.35]
["2026-08-31T13:30:05.293883+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:05.293905+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:05.293912+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:05.294442+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:05.307351+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:05.323382+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:05.327771+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:05.327811+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:05.348230+00:00", "trade", 6.33, 6.0]
["2026-08-31T13:30:05.391889+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:05.393929+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:05.453720+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:05.455178+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:05.606785+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:05.671319+00:00", "trade", 6.26, 400.0]
["2026-08-31T13:30:05.729615+00:00", "trade", 6.225, 1.0]
["2026-08-31T13:30:05.760814+00:00", "trade", 6.191517, 1.0]
["2026-08-31T13:30:05.926500+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:06.060069+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:06.154284+00:00", "trade", 6.33, 2.0]
["2026-08-31T13:30:06.155723+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:30:06.162812+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:06.309176+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:06.310707+00:00", "trade", 6.190006, 1.0]
["2026-08-31T13:30:06.312970+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:06.318318+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:06.323433+00:00", "quote", 6.27, 6.35]
["2026-08-31T13:30:06.620141+00:00", "trade", 6.1755, 1.0]
["2026-08-31T13:30:06.623073+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:06.663590+00:00", "trade", 6.19, 3.0]
["2026-08-31T13:30:06.683143+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:30:06.684488+00:00", "trade", 6.35, 24.0]
["2026-08-31T13:30:06.728169+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:06.876379+00:00", "trade", 6.29, 1222.0]
["2026-08-31T13:30:06.912550+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:06.929614+00:00", "trade", 6.31, 110.0]
["2026-08-31T13:30:06.934776+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:06.935058+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:06.935082+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:06.935431+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:06.970840+00:00", "trade", 6.19375, 1.0]
["2026-08-31T13:30:07.004691+00:00", "trade", 6.245, 1.0]
["2026-08-31T13:30:07.039109+00:00", "trade", 6.2759, 2.0]
["2026-08-31T13:30:07.124712+00:00", "trade", 6.26, 17.0]
["2026-08-31T13:30:07.163108+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:30:07.263872+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.298087+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:30:07.330892+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.333206+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.333218+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.463300+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.479551+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.505635+00:00", "trade", 6.2814, 1.0]
["2026-08-31T13:30:07.506746+00:00", "trade", 6.19, 8.0]
["2026-08-31T13:30:07.507708+00:00", "trade", 6.19, 12.0]
["2026-08-31T13:30:07.508056+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.510664+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.510811+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.510964+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.511693+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.512017+00:00", "trade", 6.19, 22.0]
["2026-08-31T13:30:07.512489+00:00", "trade", 6.19, 10.0]
["2026-08-31T13:30:07.513564+00:00", "trade", 6.19, 21.0]
["2026-08-31T13:30:07.514441+00:00", "trade", 6.19, 7337.0]
["2026-08-31T13:30:07.514938+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.518039+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.518139+00:00", "trade", 6.19, 21.0]
["2026-08-31T13:30:07.519437+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.519823+00:00", "trade", 6.19, 10.0]
["2026-08-31T13:30:07.588863+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.590264+00:00", "trade", 6.34, 33.0]
["2026-08-31T13:30:07.614056+00:00", "trade", 6.19, 17.0]
["2026-08-31T13:30:07.664770+00:00", "trade", 6.31, 520.0]
["2026-08-31T13:30:07.689387+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.689410+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.689420+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.689422+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:30:07.689428+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.689495+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.689515+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.689522+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.689529+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:30:07.689616+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:30:07.693501+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.722724+00:00", "trade", 6.3499, 5416.0]
["2026-08-31T13:30:07.722749+00:00", "trade", 6.35, 5400.0]
["2026-08-31T13:30:07.722757+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:30:07.722807+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:30:07.722826+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:30:07.722906+00:00", "trade", 6.3499, 19200.0]
["2026-08-31T13:30:07.722916+00:00", "trade", 6.35, 19200.0]
["2026-08-31T13:30:07.722946+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:30:07.723022+00:00", "trade", 6.35, 10700.0]
["2026-08-31T13:30:07.723158+00:00", "trade", 6.3499, 2500.0]
["2026-08-31T13:30:07.723193+00:00", "trade", 6.35, 2400.0]
["2026-08-31T13:30:07.723332+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:30:07.723388+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:30:07.723423+00:00", "trade", 6.35, 2200.0]
["2026-08-31T13:30:07.743177+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.745635+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:30:07.745636+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:30:07.745658+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.745666+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.745673+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.745681+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:30:07.745695+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.745697+00:00", "trade", 6.34, 165.0]
["2026-08-31T13:30:07.745705+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.745715+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.745718+00:00", "trade", 6.34, 16.0]
["2026-08-31T13:30:07.745731+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.745740+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.745772+00:00", "trade", 6.34, 191.0]
["2026-08-31T13:30:07.745774+00:00", "trade", 6.34, 253.0]
["2026-08-31T13:30:07.745775+00:00", "trade", 6.34, 382.0]
["2026-08-31T13:30:07.745913+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:30:07.746023+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.746051+00:00", "trade", 6.34, 73.0]
["2026-08-31T13:30:07.746051+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.746220+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.746425+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.754771+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.766508+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.766509+00:00", "trade", 6.34, 165.0]
["2026-08-31T13:30:07.766510+00:00", "trade", 6.34, 135.0]
["2026-08-31T13:30:07.766516+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.772345+00:00", "quote", 6.3, 6.35]
["2026-08-31T13:30:07.778371+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:30:07.778743+00:00", "quote", 6.29, 6.35]
["2026-08-31T13:30:07.806132+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:30:07.806181+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:30:07.806229+00:00", "trade", 6.35, 553.0]
["2026-08-31T13:30:07.806305+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.806328+00:00", "trade", 6.35, 1000.0]
["2026-08-31T13:30:07.806329+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:30:07.806331+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.806340+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:30:07.806345+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.806350+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:30:07.806356+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:30:07.806412+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:30:07.806413+00:00", "trade", 6.33, 427.0]
["2026-08-31T13:30:07.806414+00:00", "trade", 6.33, 296.0]
["2026-08-31T13:30:07.806442+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806449+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806459+00:00", "trade", 6.33, 411.0]
["2026-08-31T13:30:07.806479+00:00", "trade", 6.33, 411.0]
["2026-08-31T13:30:07.806479+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806500+00:00", "trade", 6.33, 416.0]
["2026-08-31T13:30:07.806506+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806509+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806510+00:00", "trade", 6.33, 411.0]
["2026-08-31T13:30:07.806513+00:00", "trade", 6.33, 10.0]
["2026-08-31T13:30:07.806523+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:30:07.806523+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806526+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:30:07.806541+00:00", "trade", 6.33, 339.0]
["2026-08-31T13:30:07.806546+00:00", "trade", 6.33, 72.0]
["2026-08-31T13:30:07.806583+00:00", "trade", 6.33, 411.0]
["2026-08-31T13:30:07.806583+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.806678+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806721+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806759+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:30:07.806762+00:00", "trade", 6.33, 334.0]
["2026-08-31T13:30:07.806770+00:00", "trade", 6.33, 82.0]
["2026-08-31T13:30:07.806778+00:00", "trade", 6.33, 416.0]
["2026-08-31T13:30:07.806779+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.806820+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.806824+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.806828+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.806873+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.806879+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:07.806903+00:00", "quote", 6.29, 6.34]
["2026-08-31T13:30:07.806961+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.807017+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.810724+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.810732+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.812788+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.815008+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.816847+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:07.831232+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.831233+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:30:07.831237+00:00", "trade", 6.34, 1900.0]
["2026-08-31T13:30:07.831239+00:00", "quote", 6.27, 6.34]
["2026-08-31T13:30:07.831287+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.831297+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.831358+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.831390+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:30:07.831395+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.831437+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.831462+00:00", "quote", 6.31, 6.34]
["2026-08-31T13:30:07.831519+00:00", "quote", 6.31, 6.34]
["2026-08-31T13:30:07.831885+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.831948+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.839223+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:07.857642+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:30:07.857649+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:30:07.857664+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:30:07.857960+00:00", "trade", 6.33, 400.0]
["2026-08-31T13:30:07.858007+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:30:07.858024+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:30:07.858672+00:00", "trade", 6.33, 600.0]
["2026-08-31T13:30:07.859233+00:00", "trade", 6.33, 400.0]
["2026-08-31T13:30:07.935796+00:00", "trade", 6.3499, 2676.0]
["2026-08-31T13:30:07.935816+00:00", "trade", 6.35, 2600.0]
["2026-08-31T13:30:08.292419+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:30:08.292530+00:00", "trade", 6.34, 860.0]
["2026-08-31T13:30:08.292642+00:00", "trade", 6.34, 300.0]
["2026-08-31T13:30:08.325767+00:00", "trade", 6.19, 3.0]
["2026-08-31T13:30:08.364761+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:08.462539+00:00", "trade", 6.32, 1.0]
["2026-08-31T13:30:08.471378+00:00", "trade", 6.34, 4.0]
["2026-08-31T13:30:08.471540+00:00", "trade", 6.339, 1.0]
["2026-08-31T13:30:08.493322+00:00", "trade", 6.34, 1177.0]
["2026-08-31T13:30:08.496723+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:30:08.496774+00:00", "trade", 6.32, 125.0]
["2026-08-31T13:30:08.496774+00:00", "trade", 6.32, 4.0]
["2026-08-31T13:30:08.497082+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:08.497740+00:00", "trade", 6.34, 6.0]
["2026-08-31T13:30:08.497808+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:30:08.497930+00:00", "trade", 6.34, 5.0]
["2026-08-31T13:30:08.498015+00:00", "trade", 6.339, 2.0]
["2026-08-31T13:30:08.498436+00:00", "trade", 6.34, 32.0]
["2026-08-31T13:30:08.498998+00:00", "trade", 6.34, 8.0]
["2026-08-31T13:30:08.499089+00:00", "trade", 6.34, 2.0]
["2026-08-31T13:30:08.499884+00:00", "trade", 6.339, 16.0]
["2026-08-31T13:30:08.500002+00:00", "trade", 6.34, 50.0]
["2026-08-31T13:30:08.500118+00:00", "trade", 6.34, 2.0]
["2026-08-31T13:30:08.513322+00:00", "trade", 6.34, 400.0]
["2026-08-31T13:30:08.513322+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:08.513500+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:30:08.513508+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:08.513830+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:08.513835+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:08.513843+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:08.513889+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:08.560567+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:08.731388+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:08.823169+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:08.894476+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:30:08.898251+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:30:08.898587+00:00", "trade", 6.33, 1767.0]
["2026-08-31T13:30:08.898746+00:00", "trade", 6.33, 1000.0]
["2026-08-31T13:30:08.898920+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:30:08.979576+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:08.992178+00:00", "trade", 6.34, 400.0]
["2026-08-31T13:30:08.992180+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:08.992230+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:08.992779+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:08.992906+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:08.993178+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:08.993257+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:09.304121+00:00", "trade", 6.34, 171.0]
["2026-08-31T13:30:09.304122+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:30:09.308663+00:00", "quote", 6.31, 6.34]
["2026-08-31T13:30:09.447118+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:09.447217+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:09.453668+00:00", "trade", 6.325, 800.0]
["2026-08-31T13:30:09.453966+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:30:09.454238+00:00", "trade", 6.34, 300.0]
["2026-08-31T13:30:09.491102+00:00", "quote", 6.3, 6.34]
["2026-08-31T13:30:09.607681+00:00", "trade", 6.32, 500.0]
["2026-08-31T13:30:09.607839+00:00", "quote", 6.29, 6.34]
["2026-08-31T13:30:09.607892+00:00", "quote", 6.29, 6.34]
["2026-08-31T13:30:09.608057+00:00", "trade", 6.32, 500.0]
["2026-08-31T13:30:09.608059+00:00", "trade", 6.32, 500.0]
["2026-08-31T13:30:09.608131+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:30:09.608217+00:00", "trade", 6.32, 150.0]
["2026-08-31T13:30:09.608297+00:00", "trade", 6.32, 250.0]
["2026-08-31T13:30:09.661358+00:00", "quote", 6.29, 6.34]
["2026-08-31T13:30:09.774296+00:00", "trade", 6.315, 1.0]
["2026-08-31T13:30:09.920284+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:30:10.103485+00:00", "quote", 6.29, 6.34]
["2026-08-31T13:30:10.103532+00:00", "quote", 6.29, 6.34]
["2026-08-31T13:30:10.103579+00:00", "quote", 6.29, 6.34]
["2026-08-31T13:30:10.303706+00:00", "trade", 6.34, 166.0]
["2026-08-31T13:30:11.753169+00:00", "quote", 6.29, 6.34]
["2026-08-31T13:30:12.212817+00:00", "trade", 6.315, 1.0]
["2026-08-31T13:30:12.216619+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:30:12.926833+00:00", "quote", 6.29, 6.33]
["2026-08-31T13:30:12.933207+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:12.933218+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:12.933223+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:12.933228+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:12.933589+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:12.933643+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:12.937670+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.152667+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.153524+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.153953+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.155620+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.155816+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.204580+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.205362+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.210932+00:00", "trade", 6.3, 161.0]
["2026-08-31T13:30:13.211149+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:30:13.219085+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:30:13.227120+00:00", "trade", 6.31, 3900.0]
["2026-08-31T13:30:13.228937+00:00", "trade", 6.31, 2900.0]
["2026-08-31T13:30:13.665469+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:30:13.665530+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:30:13.665550+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.665569+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:30:13.665569+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:30:13.665574+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:30:13.665575+00:00", "trade", 6.29, 75.0]
["2026-08-31T13:30:13.665577+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:30:13.665596+00:00", "trade", 6.29, 75.0]
["2026-08-31T13:30:13.665598+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:30:13.665598+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.665606+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:30:13.665608+00:00", "trade", 6.29, 75.0]
["2026-08-31T13:30:13.665622+00:00", "trade", 6.29, 225.0]
["2026-08-31T13:30:13.665622+00:00", "trade", 6.29, 75.0]
["2026-08-31T13:30:13.665628+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:30:13.665630+00:00", "trade", 6.29, 75.0]
["2026-08-31T13:30:13.665656+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:30:13.665657+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:30:13.665664+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.665747+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.665926+00:00", "trade", 6.29, 1700.0]
["2026-08-31T13:30:13.665927+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:13.665946+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.665948+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.665949+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:30:13.665950+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:30:13.665952+00:00", "trade", 6.3, 177.0]
["2026-08-31T13:30:13.665955+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.665987+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.665991+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666001+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:13.666049+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666050+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666089+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:13.666168+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:13.666171+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:13.666244+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:13.666255+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:13.666262+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666263+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666272+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666280+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666294+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666395+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:30:13.666461+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:30:13.666461+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666516+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666524+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666544+00:00", "trade", 6.3, 505.0]
["2026-08-31T13:30:13.666544+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666549+00:00", "trade", 6.3, 177.0]
["2026-08-31T13:30:13.666551+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:30:13.666619+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:30:13.666685+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:30:13.666685+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:30:13.666729+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:30:13.666743+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:30:13.666782+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:30:13.666888+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:30:13.667177+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:30:13.671705+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:30:13.681075+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:30:13.765972+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:30:13.769695+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:30:13.769988+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:30:13.798784+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:30:13.798859+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:30:13.810170+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:30:14.102072+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:30:14.102252+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:30:14.139522+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:30:14.166015+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:30:14.169477+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:30:15.320512+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:30:15.324233+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:30:15.348194+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:30:17.356530+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:30:17.356537+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:30:17.356564+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:30:17.356594+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:30:17.356595+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:30:17.356597+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:30:17.356646+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:30:17.356672+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:30:17.356687+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:30:17.356724+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:30:17.360645+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:30:17.362738+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:30:19.278291+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.278577+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.279181+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.279990+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.280000+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.280054+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.280074+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.280094+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.280173+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.280263+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.561974+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.562413+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.562441+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.562474+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.562624+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.563329+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.563767+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.563969+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.710820+00:00", "trade", 6.27, 17.0]
["2026-08-31T13:30:19.710855+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:30:19.710887+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:19.710900+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:19.710910+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:19.710978+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:19.710984+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:19.711066+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:19.711092+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:30:19.711093+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:19.711101+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:30:19.711158+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:30:19.711163+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:19.711172+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:19.711197+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:19.715108+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:19.721762+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:19.739613+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.740111+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.740310+00:00", "trade", 6.27, 40.0]
["2026-08-31T13:30:19.740310+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:30:19.740358+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.740363+00:00", "trade", 6.27, 60.0]
["2026-08-31T13:30:19.740771+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.741050+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.741122+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.741208+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.741335+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.741600+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.890836+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.890960+00:00", "trade", 6.2988, 1.0]
["2026-08-31T13:30:19.891433+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.891564+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.891618+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.891833+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.891883+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.892047+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:19.892162+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.039364+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.039588+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.041305+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.202678+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.203494+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.204615+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.522210+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.522359+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:20.866809+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:21.048148+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:21.049966+00:00", "trade", 6.23, 1.0]
["2026-08-31T13:30:21.049984+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:21.233606+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:21.236260+00:00", "trade", 6.2, 1.0]
["2026-08-31T13:30:21.662398+00:00", "trade", 6.265, 12.0]
["2026-08-31T13:30:21.777595+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:21.779616+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:21.945137+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:21.945273+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.202145+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.202607+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.202680+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.202800+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.202855+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.202938+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.203560+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.203884+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.204006+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.204046+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:22.413219+00:00", "trade", 6.19, 1.0]
["2026-08-31T13:30:23.900158+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:30:23.904227+00:00", "trade", 6.265, 3.0]
["2026-08-31T13:30:23.921908+00:00", "trade", 6.2757, 2.0]
["2026-08-31T13:30:23.933734+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:30:23.979676+00:00", "trade", 6.265, 4.0]
["2026-08-31T13:30:24.122440+00:00", "trade", 6.2757, 1.0]
["2026-08-31T13:30:24.126974+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:30:24.200701+00:00", "trade", 6.26, 300.0]
["2026-08-31T13:30:24.201850+00:00", "trade", 6.26, 140.0]
["2026-08-31T13:30:24.201870+00:00", "trade", 6.26, 140.0]
["2026-08-31T13:30:24.201942+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:30:24.202051+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:30:24.202250+00:00", "trade", 6.26, 140.0]
["2026-08-31T13:30:24.204620+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:30:24.205958+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:30:24.217252+00:00", "trade", 6.26, 140.0]
["2026-08-31T13:30:24.223427+00:00", "trade", 6.26, 260.0]
["2026-08-31T13:30:24.225551+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:30:24.715021+00:00", "trade", 6.2565, 26.0]
["2026-08-31T13:30:24.908442+00:00", "trade", 6.26, 300.0]
["2026-08-31T13:30:26.705466+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:30:26.710216+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:30:28.365591+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:30:28.445161+00:00", "trade", 6.265, 196.0]
["2026-08-31T13:30:30.738526+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:30:30.738584+00:00", "trade", 6.26, 2500.0]
["2026-08-31T13:30:30.738586+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:30:30.738603+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:30.738634+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:34.823238+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:35.394212+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:35.395284+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:30:35.395857+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:36.797226+00:00", "trade", 6.2775, 1.0]
["2026-08-31T13:30:37.814288+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:37.814363+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:38.896739+00:00", "trade", 6.27, 400.0]
["2026-08-31T13:30:41.147930+00:00", "trade", 6.28, 63.0]
["2026-08-31T13:30:41.960477+00:00", "trade", 6.2701, 5000.0]
["2026-08-31T13:30:42.093573+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:42.378741+00:00", "trade", 6.276, 1.0]
["2026-08-31T13:30:44.208592+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:44.589375+00:00", "trade", 6.2602, 8.0]
["2026-08-31T13:30:44.603120+00:00", "trade", 6.2602, 1.0]
["2026-08-31T13:30:45.042986+00:00", "trade", 6.2681, 800.0]
["2026-08-31T13:30:46.455536+00:00", "trade", 6.28, 31.0]
["2026-08-31T13:30:47.578571+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:30:49.863899+00:00", "trade", 6.2755, 9.0]
["2026-08-31T13:30:49.863921+00:00", "trade", 6.2755, 1.0]
["2026-08-31T13:30:50.036775+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:30:50.043202+00:00", "trade", 6.2799, 398.0]
["2026-08-31T13:30:53.004667+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:30:55.135319+00:00", "trade", 6.28, 8703.0]
["2026-08-31T13:30:55.135380+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:30:55.135381+00:00", "trade", 6.28, 2.0]
["2026-08-31T13:30:55.135400+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:55.135408+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:55.135415+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:55.135422+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:55.135430+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:55.135436+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:55.135648+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:30:55.135680+00:00", "trade", 6.28, 781.0]
["2026-08-31T13:30:55.135683+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.135694+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.136203+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.139454+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.139653+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.142437+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.142466+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.157260+00:00", "trade", 6.28, 4.0]
["2026-08-31T13:30:55.157290+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.157309+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.158028+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.158476+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.165244+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.238547+00:00", "trade", 6.29, 18.0]
["2026-08-31T13:30:55.242311+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:30:55.242362+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:55.242418+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:55.245755+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:55.254059+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:55.294788+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:55.294800+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:59.032859+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:30:59.033720+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:30:59.054150+00:00", "trade", 6.27, 250.0]
["2026-08-31T13:30:59.055149+00:00", "trade", 6.27, 250.0]
["2026-08-31T13:30:59.055612+00:00", "trade", 6.27, 250.0]
["2026-08-31T13:30:59.055968+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:59.065585+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:59.065749+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:59.065851+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:30:59.072482+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:00.010930+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:01.164783+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:01.182728+00:00", "trade", 6.25, 2.0]
["2026-08-31T13:31:01.651909+00:00", "trade", 6.2655, 3000.0]
["2026-08-31T13:31:01.682630+00:00", "trade", 6.2774, 10.0]
["2026-08-31T13:31:01.682654+00:00", "trade", 6.2774, 69.0]
["2026-08-31T13:31:01.696172+00:00", "trade", 6.265, 200.0]
["2026-08-31T13:31:01.697404+00:00", "trade", 6.265, 200.0]
["2026-08-31T13:31:01.698622+00:00", "trade", 6.265, 250.0]
["2026-08-31T13:31:01.710272+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:31:01.725164+00:00", "trade", 6.265, 200.0]
["2026-08-31T13:31:01.725218+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:31:01.725234+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:31:01.725236+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:01.725265+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:01.725362+00:00", "trade", 6.265, 200.0]
["2026-08-31T13:31:01.728572+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:01.742078+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:31:01.748191+00:00", "trade", 6.26, 30.0]
["2026-08-31T13:31:01.748210+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748218+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748225+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748232+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748252+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748259+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748451+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748478+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748490+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:01.748497+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:01.748515+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:31:01.748554+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:01.748583+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:01.748585+00:00", "trade", 6.25, 1111.0]
["2026-08-31T13:31:01.748653+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:01.748680+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:01.748702+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:31:01.748795+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:31:01.748796+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:31:01.748796+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:01.748810+00:00", "trade", 6.25, 20.0]
["2026-08-31T13:31:01.748852+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:31:01.748853+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:31:01.748853+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:01.748857+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:01.748952+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:31:01.749007+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:01.749035+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:01.749110+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:01.749245+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:01.749364+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:31:01.749819+00:00", "trade", 6.25, 150.0]
["2026-08-31T13:31:01.753504+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:01.754066+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:31:01.754439+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:31:01.757393+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:31:01.757417+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:31:01.758886+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:31:01.786442+00:00", "quote", 6.23, 6.26]
["2026-08-31T13:31:01.786468+00:00", "quote", 6.22, 6.26]
["2026-08-31T13:31:01.847630+00:00", "quote", 6.22, 6.26]
["2026-08-31T13:31:01.877986+00:00", "trade", 6.2582, 23.0]
["2026-08-31T13:31:02.187076+00:00", "quote", 6.22, 6.26]
["2026-08-31T13:31:02.237585+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:31:02.858638+00:00", "trade", 6.2419, 12.0]
["2026-08-31T13:31:02.860899+00:00", "trade", 6.24, 1.0]
["2026-08-31T13:31:03.186557+00:00", "quote", 6.22, 6.25]
["2026-08-31T13:31:05.424989+00:00", "trade", 6.25, 3.0]
["2026-08-31T13:31:05.852081+00:00", "quote", 6.23, 6.25]
["2026-08-31T13:31:05.852108+00:00", "quote", 6.23, 6.25]
["2026-08-31T13:31:05.972527+00:00", "trade", 6.24, 1.0]
["2026-08-31T13:31:06.121640+00:00", "trade", 6.25, 2.0]
["2026-08-31T13:31:06.121641+00:00", "trade", 6.25, 400.0]
["2026-08-31T13:31:06.121654+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:31:06.121662+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:31:06.121668+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:31:06.121675+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:31:06.121682+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:31:06.121690+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:31:06.121697+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:31:06.121717+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:31:06.122116+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:06.122117+00:00", "trade", 6.25, 1000.0]
["2026-08-31T13:31:06.122180+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:06.122202+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:06.122206+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:31:06.122206+00:00", "trade", 6.26, 400.0]
["2026-08-31T13:31:06.122207+00:00", "trade", 6.26, 400.0]
["2026-08-31T13:31:06.122209+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:06.122215+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:06.122222+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:06.122230+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:31:06.122244+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:31:06.122349+00:00", "trade", 6.26, 2.0]
["2026-08-31T13:31:06.122469+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:31:06.122519+00:00", "trade", 6.26, 174.0]
["2026-08-31T13:31:06.122748+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:31:06.122804+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.122992+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.123026+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.123414+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.123443+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.123913+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.124817+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.125857+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:06.125877+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:31:06.125947+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:06.125950+00:00", "trade", 6.28, 400.0]
["2026-08-31T13:31:06.125962+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:06.125979+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:06.125981+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.126004+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:06.126079+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:06.126265+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.126265+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.126265+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:06.126360+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:06.126409+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:06.126419+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.126452+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.126616+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.126623+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.126673+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127376+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127377+00:00", "trade", 6.28, 22168.0]
["2026-08-31T13:31:06.127399+00:00", "trade", 6.28, 5660.0]
["2026-08-31T13:31:06.127403+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127409+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127414+00:00", "trade", 6.28, 80.0]
["2026-08-31T13:31:06.127416+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127417+00:00", "trade", 6.28, 2097.0]
["2026-08-31T13:31:06.127423+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127430+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127437+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127444+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127458+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127464+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127467+00:00", "trade", 6.28, 120.0]
["2026-08-31T13:31:06.127467+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127474+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:31:06.127508+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127634+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127668+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.127724+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.127771+00:00", "trade", 6.28, 53.0]
["2026-08-31T13:31:06.127772+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.127772+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.127831+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127868+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127875+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127890+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127908+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127917+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127958+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127963+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127969+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127971+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.127975+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:31:06.128019+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128051+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128095+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128173+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128176+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:31:06.128181+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.128186+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128188+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128193+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128239+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128309+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128339+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128372+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128386+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128522+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128524+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128559+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128598+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128850+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:31:06.128859+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128892+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.128921+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.129058+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.129070+00:00", "trade", 6.28, 47.0]
["2026-08-31T13:31:06.134386+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:31:06.134397+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:31:06.134465+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.134508+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:06.134550+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:06.134842+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:06.135341+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:31:06.136639+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:31:06.136641+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:06.136726+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:31:06.137089+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:31:06.137124+00:00", "trade", 6.26, 258.0]
["2026-08-31T13:31:06.137127+00:00", "quote", 6.24, 6.28]
["2026-08-31T13:31:06.137413+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.137414+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:31:06.137430+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:06.137434+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.137437+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.137441+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.137448+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.137462+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.137823+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.137825+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.137926+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.137988+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.138001+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:06.138175+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:06.138240+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:06.138700+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:31:06.138700+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.138739+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.138767+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.138780+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.141483+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.142031+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.144468+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.145443+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.172985+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.283401+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:31:06.398676+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:06.398723+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.398728+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.398773+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.402975+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.445761+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:06.445768+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:07.001182+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:07.001449+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:07.001478+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:07.010946+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:07.010972+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:07.064870+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:07.064880+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:07.064901+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:09.452949+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:31:10.077597+00:00", "trade", 6.27, 6.0]
["2026-08-31T13:31:10.077699+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:31:11.394360+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:12.411749+00:00", "trade", 6.29, 3.0]
["2026-08-31T13:31:12.557128+00:00", "trade", 6.27, 275.0]
["2026-08-31T13:31:13.028891+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:13.566702+00:00", "trade", 6.2849, 102.0]
["2026-08-31T13:31:13.575708+00:00", "trade", 6.28, 600.0]
["2026-08-31T13:31:13.663194+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:13.663221+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:15.097544+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:15.778568+00:00", "trade", 6.29, 63.0]
["2026-08-31T13:31:15.960015+00:00", "trade", 6.29, 5000.0]
["2026-08-31T13:31:15.960053+00:00", "trade", 6.29, 1000.0]
["2026-08-31T13:31:15.960095+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:15.960096+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960099+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960099+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960101+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960102+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:15.960103+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960107+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960108+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:31:15.960108+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:15.960115+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:15.960121+00:00", "quote", 6.25, 6.29]
["2026-08-31T13:31:15.960128+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:15.960128+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:15.960142+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:15.960143+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960144+00:00", "trade", 6.3, 400.0]
["2026-08-31T13:31:15.960145+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960147+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960156+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:15.960190+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:15.960192+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:31:15.960203+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:15.960210+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:15.960246+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960276+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960283+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960301+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960371+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960373+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:31:15.960374+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:31:15.960374+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960375+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:31:15.960382+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:31:15.960382+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960429+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960440+00:00", "trade", 6.3, 1266.0]
["2026-08-31T13:31:15.960455+00:00", "trade", 6.3, 463.0]
["2026-08-31T13:31:15.960477+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960503+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960509+00:00", "trade", 6.3, 43.0]
["2026-08-31T13:31:15.960510+00:00", "trade", 6.3, 784.0]
["2026-08-31T13:31:15.960516+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960522+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960651+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960653+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960654+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960655+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:15.960664+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:15.960665+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:15.960750+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960750+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960859+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:15.960879+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:31:15.960886+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:15.960888+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960986+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:15.960993+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:31:15.961111+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:31:15.961135+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:31:15.961169+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:31:15.961238+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:31:15.961629+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:31:15.961632+00:00", "trade", 6.2899, 5000.0]
["2026-08-31T13:31:15.961870+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:31:15.961870+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:31:15.961872+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:31:15.961874+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:31:15.961876+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:31:15.961882+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:31:15.961890+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:31:15.961894+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:31:15.961904+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.961911+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.961917+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.961989+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.961996+00:00", "trade", 6.2899, 1000.0]
["2026-08-31T13:31:15.962204+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.962226+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.962233+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.962253+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:31:15.962425+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.962426+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:15.962428+00:00", "trade", 6.32, 300.0]
["2026-08-31T13:31:15.962450+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:31:15.962478+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:31:15.962511+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:31:15.962531+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:31:15.962571+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:31:15.962683+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:15.962777+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:15.962806+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:15.962812+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:15.962846+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:15.962933+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:15.963074+00:00", "trade", 6.32, 61.0]
["2026-08-31T13:31:15.963189+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:15.965179+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:15.965180+00:00", "quote", 6.31, 6.34]
["2026-08-31T13:31:15.965191+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965192+00:00", "trade", 6.35, 664.0]
["2026-08-31T13:31:15.965206+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:15.965219+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:15.965227+00:00", "trade", 6.35, 236.0]
["2026-08-31T13:31:15.965233+00:00", "trade", 6.34, 86.0]
["2026-08-31T13:31:15.965237+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:15.965242+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:15.965243+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:15.965244+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:15.965251+00:00", "trade", 6.35, 1000.0]
["2026-08-31T13:31:15.965251+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965259+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965266+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965267+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965278+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965282+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:15.965284+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965372+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965398+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965463+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965470+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965500+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:15.965519+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:15.965550+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:15.965551+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:15.965561+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965564+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965578+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965580+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965580+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:15.965597+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965602+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965603+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.965603+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:15.965614+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:15.965621+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:15.965723+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.965726+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:31:15.965792+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.965992+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.966167+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.967018+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:31:15.968822+00:00", "quote", 6.33, 6.36]
["2026-08-31T13:31:15.968845+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:15.968880+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:15.968906+00:00", "trade", 6.35, 700.0]
["2026-08-31T13:31:15.968906+00:00", "quote", 6.33, 6.36]
["2026-08-31T13:31:15.969194+00:00", "quote", 6.33, 6.36]
["2026-08-31T13:31:15.971934+00:00", "quote", 6.33, 6.36]
["2026-08-31T13:31:15.972009+00:00", "quote", 6.32, 6.36]
["2026-08-31T13:31:15.972188+00:00", "quote", 6.32, 6.36]
["2026-08-31T13:31:15.972489+00:00", "trade", 6.3344, 1.0]
["2026-08-31T13:31:15.974407+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:15.975321+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:15.975545+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:15.975706+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:15.979465+00:00", "trade", 6.33, 10.0]
["2026-08-31T13:31:15.979655+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:15.979682+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:15.979996+00:00", "trade", 6.35, 1100.0]
["2026-08-31T13:31:15.980390+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:15.980404+00:00", "trade", 6.349, 26900.0]
["2026-08-31T13:31:15.980421+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:15.980719+00:00", "trade", 6.35, 6.0]
["2026-08-31T13:31:15.980721+00:00", "trade", 6.35, 10.0]
["2026-08-31T13:31:15.980739+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:15.980742+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:15.980746+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:15.980778+00:00", "trade", 6.35, 600.0]
["2026-08-31T13:31:15.981093+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:15.981095+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.981125+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.981292+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.985859+00:00", "trade", 6.35, 800.0]
["2026-08-31T13:31:15.987772+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.988061+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.988109+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.988172+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.988901+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:15.989869+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:31:15.990562+00:00", "trade", 6.359, 9200.0]
["2026-08-31T13:31:15.990888+00:00", "trade", 6.36, 1000.0]
["2026-08-31T13:31:15.991076+00:00", "trade", 6.36, 1100.0]
["2026-08-31T13:31:15.991512+00:00", "trade", 6.36, 1500.0]
["2026-08-31T13:31:15.991716+00:00", "trade", 6.36, 1700.0]
["2026-08-31T13:31:15.992171+00:00", "trade", 6.36, 1400.0]
["2026-08-31T13:31:15.992752+00:00", "trade", 6.36, 1300.0]
["2026-08-31T13:31:15.995828+00:00", "trade", 6.36, 400.0]
["2026-08-31T13:31:15.995877+00:00", "trade", 6.36, 384.0]
["2026-08-31T13:31:15.995989+00:00", "trade", 6.36, 100.0]
["2026-08-31T13:31:15.996117+00:00", "trade", 6.36, 300.0]
["2026-08-31T13:31:16.002942+00:00", "trade", 6.35, 19.0]
["2026-08-31T13:31:16.002944+00:00", "trade", 6.35, 40.0]
["2026-08-31T13:31:16.002961+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.002968+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.002976+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.003511+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.007011+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.007041+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.008719+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.013155+00:00", "trade", 6.35, 6.0]
["2026-08-31T13:31:16.013174+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.013180+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.013187+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.016399+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.017223+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.020206+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:31:16.022217+00:00", "trade", 6.36, 6135.0]
["2026-08-31T13:31:16.031087+00:00", "trade", 6.36, 6500.0]
["2026-08-31T13:31:16.040536+00:00", "trade", 6.36, 6500.0]
["2026-08-31T13:31:16.048631+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:16.048657+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.048658+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.048690+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.048772+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.049552+00:00", "trade", 6.35, 2700.0]
["2026-08-31T13:31:16.049742+00:00", "trade", 6.35, 700.0]
["2026-08-31T13:31:16.050015+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:31:16.050194+00:00", "trade", 6.35, 1500.0]
["2026-08-31T13:31:16.050438+00:00", "trade", 6.35, 1300.0]
["2026-08-31T13:31:16.053521+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.053528+00:00", "quote", 6.31, 6.35]
["2026-08-31T13:31:16.058803+00:00", "quote", 6.31, 6.35]
["2026-08-31T13:31:16.058833+00:00", "quote", 6.31, 6.35]
["2026-08-31T13:31:16.059071+00:00", "quote", 6.31, 6.35]
["2026-08-31T13:31:16.060549+00:00", "trade", 6.33, 1.0]
["2026-08-31T13:31:16.060549+00:00", "trade", 6.33, 2.0]
["2026-08-31T13:31:16.060569+00:00", "quote", 6.31, 6.35]
["2026-08-31T13:31:16.060574+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.060580+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.062221+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.062240+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.062263+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.062572+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.062799+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.062829+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:16.063013+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:16.069183+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:16.070408+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:31:16.070409+00:00", "trade", 6.33, 400.0]
["2026-08-31T13:31:16.070411+00:00", "trade", 6.33, 400.0]
["2026-08-31T13:31:16.070415+00:00", "quote", 6.31, 6.35]
["2026-08-31T13:31:16.070430+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.070430+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.070451+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.070458+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.070465+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.070983+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.071178+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.072685+00:00", "trade", 6.35, 16397.0]
["2026-08-31T13:31:16.074479+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.074509+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.077476+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.077494+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.078032+00:00", "quote", 6.3, 6.35]
["2026-08-31T13:31:16.078420+00:00", "quote", 6.3, 6.35]
["2026-08-31T13:31:16.078949+00:00", "quote", 6.3, 6.35]
["2026-08-31T13:31:16.079405+00:00", "quote", 6.3, 6.35]
["2026-08-31T13:31:16.082765+00:00", "trade", 6.35, 15000.0]
["2026-08-31T13:31:16.093341+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.093351+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.093386+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:31:16.093413+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:31:16.093514+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:31:16.093532+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:31:16.093712+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.093856+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.093967+00:00", "trade", 6.35, 900.0]
["2026-08-31T13:31:16.094064+00:00", "trade", 6.35, 3200.0]
["2026-08-31T13:31:16.094104+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.094140+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.094205+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.094284+00:00", "trade", 6.35, 1600.0]
["2026-08-31T13:31:16.094309+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:31:16.094493+00:00", "trade", 6.35, 4600.0]
["2026-08-31T13:31:16.101096+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.101134+00:00", "quote", 6.3, 6.35]
["2026-08-31T13:31:16.104950+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.104987+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:31:16.105016+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:31:16.105044+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:31:16.105152+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.105285+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.105445+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.105541+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.105566+00:00", "trade", 6.35, 3000.0]
["2026-08-31T13:31:16.105690+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.105841+00:00", "trade", 6.35, 600.0]
["2026-08-31T13:31:16.106145+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.106161+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.106166+00:00", "quote", 6.3, 6.35]
["2026-08-31T13:31:16.106167+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.106168+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:31:16.106169+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.106170+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.106173+00:00", "quote", 6.3, 6.35]
["2026-08-31T13:31:16.106186+00:00", "quote", 6.31, 6.35]
["2026-08-31T13:31:16.106193+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.106193+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.106201+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:16.106222+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.106233+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.106238+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.106243+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.106251+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.106260+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.106261+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.106402+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.106403+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106430+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106438+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106445+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106466+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106467+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106471+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106473+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106483+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106495+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106525+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106556+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.106558+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.106558+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.106558+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.106559+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.106596+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:16.106628+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:16.106634+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.106650+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.106650+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.106654+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.106676+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.106676+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106684+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106715+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106717+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:31:16.106736+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106763+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106765+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106854+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.106898+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106899+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.106939+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106957+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106965+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.106977+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.107001+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.107034+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.107348+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.107408+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.107478+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.107531+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.107710+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.107758+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.107809+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.107826+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.107831+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.107938+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.108067+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.108113+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.108167+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.108176+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.111174+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:31:16.111485+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.111540+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.111882+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.112331+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.112595+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.116545+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.116754+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.116762+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.117064+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.117126+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.117199+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.117472+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.117543+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.117644+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.117661+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.118800+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.118812+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.118827+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.118828+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.118829+00:00", "trade", 6.34, 400.0]
["2026-08-31T13:31:16.118829+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.118831+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.118834+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.118834+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.118835+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.118841+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.118847+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.118854+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.118861+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.118868+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.119175+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.119202+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.119203+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.119371+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.119433+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.119574+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.119790+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.123779+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.123814+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.124070+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.126038+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.128284+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.129561+00:00", "trade", 6.34, 900.0]
["2026-08-31T13:31:16.130325+00:00", "trade", 6.34, 17.0]
["2026-08-31T13:31:16.130326+00:00", "trade", 6.34, 400.0]
["2026-08-31T13:31:16.130332+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.130344+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.130351+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.130358+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.130365+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.130902+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.134394+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.134424+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.137385+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.137840+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.137943+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.138003+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.138396+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.140764+00:00", "trade", 6.35, 13500.0]
["2026-08-31T13:31:16.141456+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:31:16.141520+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.141527+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.144151+00:00", "trade", 6.35, 2000.0]
["2026-08-31T13:31:16.144738+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:31:16.145549+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.147391+00:00", "trade", 6.35, 1300.0]
["2026-08-31T13:31:16.147706+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.147969+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.148387+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:31:16.148608+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.151804+00:00", "trade", 6.35, 1900.0]
["2026-08-31T13:31:16.154870+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:31:16.154870+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.154879+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.154896+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.154902+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.154903+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.154907+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.154937+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.155020+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.155116+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.155118+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.155143+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.155166+00:00", "trade", 6.34, 76.0]
["2026-08-31T13:31:16.155218+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155235+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155303+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155304+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155501+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155506+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155515+00:00", "trade", 6.335, 300.0]
["2026-08-31T13:31:16.155564+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155566+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.155572+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155675+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.155693+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.155831+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.155952+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.156407+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.161020+00:00", "trade", 6.34, 300.0]
["2026-08-31T13:31:16.161204+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.161687+00:00", "trade", 6.34, 1000.0]
["2026-08-31T13:31:16.162157+00:00", "trade", 6.34, 700.0]
["2026-08-31T13:31:16.164844+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.164903+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.168774+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:31:16.169806+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.171950+00:00", "trade", 6.34, 500.0]
["2026-08-31T13:31:16.172535+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.173517+00:00", "trade", 6.34, 1200.0]
["2026-08-31T13:31:16.174754+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.174796+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.175074+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.175475+00:00", "trade", 6.34, 500.0]
["2026-08-31T13:31:16.175735+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.176395+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.179928+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:31:16.183547+00:00", "trade", 6.34, 300.0]
["2026-08-31T13:31:16.183826+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.184219+00:00", "trade", 6.34, 800.0]
["2026-08-31T13:31:16.184488+00:00", "trade", 6.34, 300.0]
["2026-08-31T13:31:16.184855+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.188364+00:00", "trade", 6.34, 300.0]
["2026-08-31T13:31:16.188403+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189402+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189412+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189420+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189425+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.189426+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.189427+00:00", "trade", 6.34, 324.0]
["2026-08-31T13:31:16.189428+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189435+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189438+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.189441+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189445+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.189448+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189449+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.189449+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189452+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189470+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189539+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189548+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189561+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189687+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.189688+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.189710+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189719+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189726+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189733+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189746+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189766+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189807+00:00", "trade", 6.34, 76.0]
["2026-08-31T13:31:16.189808+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.189810+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.189814+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:31:16.189822+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:31:16.189822+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189823+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189831+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189838+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189844+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.189860+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189873+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189881+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.189887+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:31:16.189922+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:31:16.189937+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:31:16.189945+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.189945+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.189945+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.189946+00:00", "trade", 6.34, 8.0]
["2026-08-31T13:31:16.189976+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.190030+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:31:16.190069+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.190135+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.190312+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.191592+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:31:16.191916+00:00", "trade", 6.33, 1800.0]
["2026-08-31T13:31:16.192228+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:31:16.193110+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.193124+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:31:16.193129+00:00", "trade", 6.33, 92.0]
["2026-08-31T13:31:16.193225+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.193467+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.193469+00:00", "trade", 6.33, 8.0]
["2026-08-31T13:31:16.193469+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.193556+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.193557+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:31:16.193558+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.193559+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.193563+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.193569+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.193586+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.193609+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.193920+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.193943+00:00", "trade", 6.33, 8.0]
["2026-08-31T13:31:16.193988+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.194127+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.194174+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.194255+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.194633+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:31:16.196327+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.196903+00:00", "trade", 6.325, 300.0]
["2026-08-31T13:31:16.196957+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.197250+00:00", "trade", 6.34, 76.0]
["2026-08-31T13:31:16.197251+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.197253+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.197254+00:00", "trade", 6.34, 124.0]
["2026-08-31T13:31:16.197257+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197264+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197271+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197273+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.197316+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197327+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197370+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197395+00:00", "trade", 6.33, 30.0]
["2026-08-31T13:31:16.197395+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197438+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197477+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197520+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197548+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197614+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.197630+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.197738+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.197791+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.198213+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.199026+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.199546+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.200182+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.200680+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.201118+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.202218+00:00", "trade", 6.34, 7.0]
["2026-08-31T13:31:16.202239+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202246+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202253+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202260+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202265+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.202267+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.202273+00:00", "trade", 6.34, 30.0]
["2026-08-31T13:31:16.202278+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:31:16.202283+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.202310+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:16.202348+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.202364+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.202364+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202367+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202375+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202377+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202466+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202486+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202494+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202503+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202505+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202515+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202536+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202559+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202594+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:31:16.202604+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202627+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202639+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202661+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.202715+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.202715+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202747+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202773+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:31:16.202773+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202778+00:00", "trade", 6.34, 33.0]
["2026-08-31T13:31:16.202782+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202903+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.202959+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.203078+00:00", "trade", 6.34, 29.0]
["2026-08-31T13:31:16.203079+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.203089+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:31:16.203091+00:00", "trade", 6.34, 29.0]
["2026-08-31T13:31:16.203092+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.203202+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.203312+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.203458+00:00", "trade", 6.34, 17.0]
["2026-08-31T13:31:16.205184+00:00", "trade", 6.34, 9.0]
["2026-08-31T13:31:16.205195+00:00", "trade", 6.34, 171.0]
["2026-08-31T13:31:16.205196+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.205227+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:16.205247+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.205264+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.205271+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.205280+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.205280+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.205286+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.205299+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205300+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.205326+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205377+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205427+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205484+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205496+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205513+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205535+00:00", "trade", 6.34, 83.0]
["2026-08-31T13:31:16.205535+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:31:16.205596+00:00", "quote", 6.34, 6.34]
["2026-08-31T13:31:16.205617+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205649+00:00", "trade", 6.34, 20.0]
["2026-08-31T13:31:16.205650+00:00", "trade", 6.34, 18.0]
["2026-08-31T13:31:16.205658+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.205680+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205763+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.205784+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.205791+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.205794+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.205804+00:00", "trade", 6.34, 27.0]
["2026-08-31T13:31:16.205805+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205831+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.205896+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.206347+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.206384+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.208079+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.208319+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.208506+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.208809+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.209992+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:31:16.209992+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:31:16.209993+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.209993+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.209995+00:00", "trade", 6.34, 359.0]
["2026-08-31T13:31:16.210001+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210008+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210013+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:31:16.210014+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210096+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210362+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.210364+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.210364+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:31:16.210364+00:00", "trade", 6.34, 11.0]
["2026-08-31T13:31:16.210364+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.210532+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:31:16.210585+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.210585+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.210590+00:00", "trade", 6.34, 34.0]
["2026-08-31T13:31:16.210638+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210721+00:00", "trade", 6.34, 20.0]
["2026-08-31T13:31:16.210732+00:00", "trade", 6.34, 18.0]
["2026-08-31T13:31:16.210743+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210745+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210765+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210880+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.210934+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:31:16.210956+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.211199+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.211338+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.211641+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.211660+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.214241+00:00", "trade", 6.35, 29453.0]
["2026-08-31T13:31:16.214599+00:00", "trade", 6.348652, 1.0]
["2026-08-31T13:31:16.215823+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.234088+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:31:16.234090+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.235885+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.253123+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.253130+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.253133+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:31:16.253150+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.253158+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.253178+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.253229+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.253251+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.253269+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:31:16.253325+00:00", "trade", 6.34, 20.0]
["2026-08-31T13:31:16.253325+00:00", "trade", 6.34, 18.0]
["2026-08-31T13:31:16.253329+00:00", "trade", 6.34, 34.0]
["2026-08-31T13:31:16.253329+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.253332+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:31:16.253332+00:00", "trade", 6.35, 28.0]
["2026-08-31T13:31:16.253684+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.257294+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.258885+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.258963+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:31:16.259430+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.259767+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.278016+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.278125+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.278141+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.278170+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.289987+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.303734+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:31:16.317870+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:31:16.357824+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:31:16.357846+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.357849+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.357859+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.357866+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.357874+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:31:16.357874+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.357875+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.357881+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.357888+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.357897+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.357911+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.357925+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.357934+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.358095+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.358116+00:00", "trade", 6.32, 20.0]
["2026-08-31T13:31:16.358120+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:31:16.358128+00:00", "trade", 6.32, 200.0]
["2026-08-31T13:31:16.358395+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.358403+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:31:16.358409+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.358433+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.367254+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.367464+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:31:16.367464+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:31:16.367470+00:00", "quote", 6.3, 6.33]
["2026-08-31T13:31:16.367484+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.367486+00:00", "trade", 6.32, 300.0]
["2026-08-31T13:31:16.367500+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.367953+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.368022+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.368166+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.368290+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.368588+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.370919+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:31:16.371041+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:31:16.371482+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.371809+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.374546+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.375102+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.378210+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.387327+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.679445+00:00", "trade", 6.31, 1000.0]
["2026-08-31T13:31:16.798930+00:00", "trade", 6.31, 259.0]
["2026-08-31T13:31:16.822772+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:31:16.823126+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:16.960585+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:20.208568+00:00", "trade", 6.31, 141.0]
["2026-08-31T13:31:20.208576+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:20.209146+00:00", "trade", 6.31, 150.0]
["2026-08-31T13:31:20.212729+00:00", "trade", 6.31, 700.0]
["2026-08-31T13:31:20.213226+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:20.213588+00:00", "trade", 6.3, 861.0]
["2026-08-31T13:31:20.216446+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:31:20.216457+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:31:20.216514+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:31:20.216886+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:31:20.217102+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:31:20.217151+00:00", "quote", 6.28, 6.32]
["2026-08-31T13:31:20.217489+00:00", "quote", 6.27, 6.32]
["2026-08-31T13:31:20.217552+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.217682+00:00", "quote", 6.27, 6.32]
["2026-08-31T13:31:20.217740+00:00", "quote", 6.27, 6.32]
["2026-08-31T13:31:20.219795+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.220446+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.220490+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.220497+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.248648+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.269137+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.269413+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.348089+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:20.371814+00:00", "quote", 6.27, 6.31]
["2026-08-31T13:31:21.583663+00:00", "trade", 6.31, 1.0]
["2026-08-31T13:31:22.026239+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:22.237196+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:22.237232+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:22.237246+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.237298+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:31:22.237299+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:31:22.237301+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.237339+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:31:22.237339+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.237347+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:22.237350+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:31:22.237406+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.237426+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.237616+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:22.237654+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.237948+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.237967+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:31:22.238740+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.240323+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.240379+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.271721+00:00", "trade", 6.27, 90.0]
["2026-08-31T13:31:22.271721+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:22.271745+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:22.271771+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:31:22.271771+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:22.271774+00:00", "trade", 6.28, 490.0]
["2026-08-31T13:31:22.271778+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:22.271789+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:22.271796+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:22.271803+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:22.271810+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:22.274488+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:23.219952+00:00", "trade", 6.2788, 1.0]
["2026-08-31T13:31:23.464711+00:00", "trade", 6.275, 560.0]
["2026-08-31T13:31:23.474702+00:00", "trade", 6.27, 110.0]
["2026-08-31T13:31:23.474703+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:31:23.474703+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:23.474704+00:00", "trade", 6.27, 190.0]
["2026-08-31T13:31:23.474710+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:23.474716+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:23.474722+00:00", "trade", 6.27, 60.0]
["2026-08-31T13:31:23.474723+00:00", "trade", 6.27, 42.0]
["2026-08-31T13:31:23.474724+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:23.474743+00:00", "trade", 6.27, 448.0]
["2026-08-31T13:31:23.474745+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:23.474773+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:23.474798+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:23.474824+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:23.475300+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:23.475349+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:23.475404+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:23.475411+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:23.475418+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:23.475437+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:23.480972+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:23.481016+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:23.481021+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:23.493107+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:23.498908+00:00", "trade", 6.27, 929.0]
["2026-08-31T13:31:23.513091+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:23.513135+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:25.161368+00:00", "trade", 6.2601, 2000.0]
["2026-08-31T13:31:26.702228+00:00", "trade", 6.2674, 4.0]
["2026-08-31T13:31:26.810347+00:00", "trade", 6.2674, 1.0]
["2026-08-31T13:31:27.644311+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:28.012830+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:31:28.012854+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:28.012862+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:31:28.012870+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:31:28.012901+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:31:28.012907+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:31:28.012992+00:00", "trade", 6.27, 700.0]
["2026-08-31T13:31:28.012993+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:31:28.013142+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:28.013206+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:28.013430+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:28.019883+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:28.020613+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:28.020804+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:28.021225+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:28.021236+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:28.023416+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:28.055941+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:28.113290+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:28.607942+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:28.608143+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:28.618108+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:29.309002+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:29.309814+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:29.314286+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:31:29.314833+00:00", "trade", 6.265, 624.0]
["2026-08-31T13:31:29.316553+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:30.027967+00:00", "quote", 6.25, 6.28]
["2026-08-31T13:31:30.027969+00:00", "trade", 6.28, 400.0]
["2026-08-31T13:31:30.027969+00:00", "trade", 6.28, 49.0]
["2026-08-31T13:31:30.027974+00:00", "trade", 6.28, 51.0]
["2026-08-31T13:31:30.027996+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:30.028000+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:30.028007+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:30.028018+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:31:30.028025+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:30.028053+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:31:30.028055+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:30.028062+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:30.028070+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:31:30.028377+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:30.035049+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:30.046102+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:30.050593+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:30.051013+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:30.051469+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:30.051505+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:30.061001+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:30.061410+00:00", "quote", 6.26, 6.3]
["2026-08-31T13:31:30.061743+00:00", "quote", 6.26, 6.3]
["2026-08-31T13:31:30.066032+00:00", "quote", 6.26, 6.3]
["2026-08-31T13:31:30.093359+00:00", "quote", 6.26, 6.3]
["2026-08-31T13:31:30.339768+00:00", "quote", 6.26, 6.3]
["2026-08-31T13:31:30.428094+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:31:32.799962+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:32.800013+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:33.485573+00:00", "trade", 6.2899, 400.0]
["2026-08-31T13:31:33.682906+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:31:33.683351+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:33.683358+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:33.683365+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:33.683372+00:00", "trade", 6.29, 3.0]
["2026-08-31T13:31:33.683389+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:31:33.683393+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:33.683399+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:33.683427+00:00", "trade", 6.29, 358.0]
["2026-08-31T13:31:33.683428+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:33.683444+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:33.683515+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:33.683775+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:33.683790+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:33.684017+00:00", "trade", 6.2769, 46.0]
["2026-08-31T13:31:33.684768+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:33.687794+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:36.164681+00:00", "trade", 6.294, 1.0]
["2026-08-31T13:31:37.779663+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:31:41.344755+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:41.344755+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:42.417396+00:00", "trade", 6.285, 138.0]
["2026-08-31T13:31:42.462631+00:00", "trade", 6.3, 82.0]
["2026-08-31T13:31:43.105877+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:44.127570+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:44.159802+00:00", "trade", 6.285, 85.0]
["2026-08-31T13:31:45.669144+00:00", "trade", 6.2984, 5000.0]
["2026-08-31T13:31:45.669753+00:00", "trade", 6.2979, 106.0]
["2026-08-31T13:31:45.823798+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:31:46.622353+00:00", "trade", 6.2957, 3.0]
["2026-08-31T13:31:46.642093+00:00", "trade", 6.2957, 1.0]
["2026-08-31T13:31:47.531502+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:52.508569+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:31:53.248479+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:53.248558+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:53.248870+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:53.249069+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:53.249543+00:00", "trade", 6.28, 500.0]
["2026-08-31T13:31:53.249602+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:53.250010+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:31:53.250027+00:00", "trade", 6.28, 500.0]
["2026-08-31T13:31:53.250079+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:31:53.250279+00:00", "trade", 6.28, 500.0]
["2026-08-31T13:31:53.250428+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:31:53.250503+00:00", "trade", 6.28, 500.0]
["2026-08-31T13:31:53.250914+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:31:53.251437+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:31:53.274721+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:31:53.274723+00:00", "trade", 6.29, 1300.0]
["2026-08-31T13:31:53.274724+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:31:53.274726+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:31:53.274735+00:00", "quote", 6.27, 6.3]
["2026-08-31T13:31:53.274743+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.274750+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.274757+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.274764+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.274771+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.274778+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.274785+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.274791+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.275014+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:53.275228+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:31:53.275229+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:31:53.275231+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:53.275249+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:53.275263+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:53.275281+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:53.275288+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:53.275636+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:53.275686+00:00", "trade", 6.3, 857.0]
["2026-08-31T13:31:53.275686+00:00", "trade", 6.3, 78.0]
["2026-08-31T13:31:53.275687+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:31:53.277571+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:31:53.279320+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:53.279410+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:53.279792+00:00", "trade", 6.3, 343.0]
["2026-08-31T13:31:53.279792+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:31:53.279858+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:53.279894+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:53.283387+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:31:53.710467+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:31:53.710923+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:31:53.711405+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:31:53.711860+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:31:53.711973+00:00", "trade", 6.31, 300.0]
["2026-08-31T13:31:54.275867+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:54.276861+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:54.277086+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:54.277732+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:54.278275+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:54.278534+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:54.278847+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:54.282767+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:31:54.691523+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:31:55.011722+00:00", "trade", 6.31, 400.0]
["2026-08-31T13:31:55.011758+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:31:55.011767+00:00", "trade", 6.31, 1700.0]
["2026-08-31T13:31:55.016732+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:31:55.016733+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:55.016740+00:00", "quote", 6.29, 6.32]
["2026-08-31T13:31:55.016753+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.016760+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.016766+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.016773+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.016779+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.016786+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.016799+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.016982+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.017258+00:00", "trade", 6.31, 300.0]
["2026-08-31T13:31:55.017309+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.017482+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.020609+00:00", "trade", 6.29, 1900.0]
["2026-08-31T13:31:55.020672+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.020672+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.020675+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:31:55.020675+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:31:55.020686+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:31:55.020693+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.020694+00:00", "trade", 6.29, 1000.0]
["2026-08-31T13:31:55.020700+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.020706+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.020719+00:00", "trade", 6.3, 60.0]
["2026-08-31T13:31:55.020722+00:00", "trade", 6.29, 6000.0]
["2026-08-31T13:31:55.020727+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.020734+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.020919+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.020935+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.020953+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.020958+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.020987+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.021028+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:31:55.021035+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:31:55.021048+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:31:55.021055+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:31:55.021062+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:31:55.021130+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021133+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:31:55.021138+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021157+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021161+00:00", "trade", 6.29, 60.0]
["2026-08-31T13:31:55.021164+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021178+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021184+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021191+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021226+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021237+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.021238+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.021238+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021251+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.021251+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.021251+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021276+00:00", "trade", 6.3, 60.0]
["2026-08-31T13:31:55.021464+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021494+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:31:55.021580+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021635+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021739+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021989+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.021996+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.022048+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.022420+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.023429+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.029020+00:00", "trade", 6.295, 5600.0]
["2026-08-31T13:31:55.032544+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433612+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:31:55.433613+00:00", "trade", 6.3, 358.0]
["2026-08-31T13:31:55.433619+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433637+00:00", "trade", 6.29, 30.0]
["2026-08-31T13:31:55.433640+00:00", "trade", 6.29, 30.0]
["2026-08-31T13:31:55.433640+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433641+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433645+00:00", "trade", 6.29, 30.0]
["2026-08-31T13:31:55.433667+00:00", "trade", 6.29, 30.0]
["2026-08-31T13:31:55.433673+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433691+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433697+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433703+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.433703+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433708+00:00", "trade", 6.3, 183.0]
["2026-08-31T13:31:55.433712+00:00", "trade", 6.29, 737.0]
["2026-08-31T13:31:55.433712+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433721+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433733+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433740+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433747+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433762+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433812+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433840+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.433915+00:00", "trade", 6.3, 85.0]
["2026-08-31T13:31:55.433917+00:00", "trade", 6.3, 81.0]
["2026-08-31T13:31:55.433917+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:31:55.433956+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433963+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.433970+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434008+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434024+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434031+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434045+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434050+00:00", "trade", 6.29, 30.0]
["2026-08-31T13:31:55.434052+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434060+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434066+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434082+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434152+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:31:55.434168+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434188+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434279+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434295+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434304+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434340+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434378+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434392+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434409+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434412+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.434413+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.434424+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434431+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434581+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434689+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.434823+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:31:55.435215+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:31:55.435215+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:31:55.435221+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:31:55.435234+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.435241+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.435247+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.435254+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.435268+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.435275+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.435290+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.435791+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.438348+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.443891+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.449633+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.453979+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.454004+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:55.454092+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:58.812379+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:58.812413+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:31:58.991077+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:00.311528+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:32:03.579033+00:00", "trade", 6.2814, 2.0]
["2026-08-31T13:32:03.892776+00:00", "trade", 6.2813, 1.0]
["2026-08-31T13:32:03.991076+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:32:03.991437+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:32:03.999271+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:04.049302+00:00", "trade", 6.2814, 1.0]
["2026-08-31T13:32:04.384120+00:00", "trade", 6.285, 10.0]
["2026-08-31T13:32:04.416539+00:00", "trade", 6.29, 183.0]
["2026-08-31T13:32:04.503026+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:32:04.504899+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:04.507716+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:04.508668+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:32:04.514670+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514670+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:04.514671+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:32:04.514689+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:04.514698+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:04.514719+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:04.514734+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:04.514761+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:04.514783+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514807+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514813+00:00", "trade", 6.28, 900.0]
["2026-08-31T13:32:04.514826+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514827+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:04.514841+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514849+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:32:04.514850+00:00", "trade", 6.28, 424.0]
["2026-08-31T13:32:04.514873+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514906+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:32:04.514914+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:32:04.514915+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514935+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:32:04.514941+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514957+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:32:04.514971+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:32:04.514979+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.514987+00:00", "trade", 6.28, 281.0]
["2026-08-31T13:32:04.515014+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515021+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:32:04.515047+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515062+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515082+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515090+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515120+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515130+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515147+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515169+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515177+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:04.515195+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:32:04.515195+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:04.515213+00:00", "trade", 6.28, 95.0]
["2026-08-31T13:32:04.515228+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:04.515239+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:04.515254+00:00", "trade", 6.28, 30.0]
["2026-08-31T13:32:04.515263+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:04.515285+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:04.516556+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:04.517748+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:04.532410+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:04.534897+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146495+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146496+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:32:06.146497+00:00", "trade", 6.28, 571.0]
["2026-08-31T13:32:06.146500+00:00", "trade", 6.28, 400.0]
["2026-08-31T13:32:06.146500+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:32:06.146502+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146503+00:00", "trade", 6.28, 400.0]
["2026-08-31T13:32:06.146510+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146523+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146524+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146531+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146538+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146545+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146552+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146559+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146560+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:32:06.146579+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146829+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:06.146852+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:32:06.146906+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:32:06.146973+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.146980+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.146987+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147002+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147016+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147057+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147198+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147327+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147485+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147488+00:00", "trade", 6.28, 1716.0]
["2026-08-31T13:32:06.147492+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147507+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147546+00:00", "quote", 6.28, 6.31]
["2026-08-31T13:32:06.147549+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147555+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147563+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147569+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147576+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.147583+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147584+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:06.147585+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:06.147586+00:00", "trade", 6.28, 84.0]
["2026-08-31T13:32:06.147675+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147716+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147788+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147855+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:32:06.147903+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:32:06.147911+00:00", "trade", 6.29, 77.0]
["2026-08-31T13:32:06.147919+00:00", "trade", 6.29, 23.0]
["2026-08-31T13:32:06.147926+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:32:06.147936+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147953+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147961+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147968+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147991+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.147999+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.148015+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:06.148033+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:32:06.148033+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.148080+00:00", "trade", 6.29, 84.0]
["2026-08-31T13:32:06.148094+00:00", "trade", 6.29, 5.0]
["2026-08-31T13:32:06.148096+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.148100+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.148115+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.148137+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.148139+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:32:06.148159+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:32:06.148166+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:32:06.148202+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:32:06.148217+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:32:06.148331+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:32:06.148375+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:32:06.148387+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.148484+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.148836+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.148854+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151420+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151679+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:32:06.151687+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:32:06.151743+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151744+00:00", "trade", 6.29, 186.0]
["2026-08-31T13:32:06.151771+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151792+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151809+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151833+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151852+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:32:06.151854+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:32:06.151866+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151873+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.151880+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.152184+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.152216+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.152733+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:32:06.152734+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.153281+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.155360+00:00", "trade", 6.295, 317.0]
["2026-08-31T13:32:06.155360+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.155421+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.155857+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.157660+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158572+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158692+00:00", "trade", 6.305, 900.0]
["2026-08-31T13:32:06.158693+00:00", "trade", 6.31, 25.0]
["2026-08-31T13:32:06.158695+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:32:06.158707+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158714+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158720+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158724+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:32:06.158726+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158733+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158748+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158755+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158761+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158769+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158770+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:32:06.158805+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158806+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:32:06.158837+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158838+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:32:06.158870+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:32:06.158871+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.158903+00:00", "trade", 6.31, 147.0]
["2026-08-31T13:32:06.158903+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159033+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159055+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159116+00:00", "trade", 6.3, 28.0]
["2026-08-31T13:32:06.159118+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:32:06.159118+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:32:06.159118+00:00", "trade", 6.31, 4.0]
["2026-08-31T13:32:06.159120+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:32:06.159177+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:32:06.159185+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:32:06.159191+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:32:06.159197+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:32:06.159206+00:00", "trade", 6.31, 2100.0]
["2026-08-31T13:32:06.159206+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:32:06.159211+00:00", "trade", 6.31, 22604.0]
["2026-08-31T13:32:06.159213+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:32:06.159214+00:00", "trade", 6.31, 25.0]
["2026-08-31T13:32:06.159215+00:00", "trade", 6.31, 80.0]
["2026-08-31T13:32:06.159218+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:32:06.159223+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:32:06.159230+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:32:06.159237+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:32:06.159273+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:32:06.159280+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:32:06.159315+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:32:06.159327+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159371+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159382+00:00", "trade", 6.31, 161.0]
["2026-08-31T13:32:06.159382+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159397+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159404+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159430+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159464+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159471+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159479+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:32:06.159538+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:32:06.159539+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159671+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:32:06.159672+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159702+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159724+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159783+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:32:06.159784+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:32:06.159803+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159811+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159817+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159825+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159832+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159839+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159846+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159864+00:00", "trade", 6.3, 84.0]
["2026-08-31T13:32:06.159865+00:00", "trade", 6.3, 853.0]
["2026-08-31T13:32:06.159866+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159870+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.159872+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:32:06.159889+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:32:06.159951+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.159958+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160079+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:32:06.160092+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160112+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160159+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:32:06.160159+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:32:06.160160+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160177+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160180+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160191+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160197+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160222+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:32:06.160229+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160309+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160316+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:32:06.160339+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:32:06.160347+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:32:06.160356+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:32:06.160368+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.160410+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:32:06.160471+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:32:06.160547+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:32:06.160557+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:32:06.160566+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:32:06.160600+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:32:06.160600+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160626+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160633+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160861+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160873+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160878+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160887+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.160889+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.161176+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.161203+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.161551+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.161637+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.161650+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:32:06.164665+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.164699+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.165362+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.165814+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.167654+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.172510+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.174097+00:00", "trade", 6.29, 2.0]
["2026-08-31T13:32:06.244446+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.248270+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.264446+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.430071+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:06.468985+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:08.446368+00:00", "trade", 6.2999, 158.0]
["2026-08-31T13:32:08.830413+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:08.830845+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:09.308215+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:09.308242+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:09.818666+00:00", "trade", 6.2935, 4.0]
["2026-08-31T13:32:09.835371+00:00", "trade", 6.2935, 1.0]
["2026-08-31T13:32:10.259856+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:10.271242+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:11.097700+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:13.833192+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:13.833224+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:16.099239+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:17.831798+00:00", "trade", 6.29, 939.0]
["2026-08-31T13:32:17.844314+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:32:17.973964+00:00", "trade", 6.3, 6.0]
["2026-08-31T13:32:17.975212+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:17.975276+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:17.976912+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:17.987104+00:00", "trade", 6.29, 900.0]
["2026-08-31T13:32:17.987666+00:00", "trade", 6.29, 23.0]
["2026-08-31T13:32:17.987685+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:17.987693+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:17.987757+00:00", "trade", 6.29, 1800.0]
["2026-08-31T13:32:17.988103+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:17.988225+00:00", "trade", 6.285, 300.0]
["2026-08-31T13:32:17.988966+00:00", "trade", 6.285, 336.0]
["2026-08-31T13:32:17.990734+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:17.994722+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:17.996419+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:17.996827+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:32:17.997980+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:32:18.002385+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:18.324822+00:00", "trade", 6.286, 2200.0]
["2026-08-31T13:32:18.645957+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:18.754102+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:18.754342+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:18.840584+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:32:20.404152+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:20.509000+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:20.509794+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:20.925201+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:32:20.925279+00:00", "trade", 6.28, 99.0]
["2026-08-31T13:32:20.929038+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:32:20.931563+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:32:20.931565+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:32:20.931571+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:32:20.931583+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.931590+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.931598+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.931731+00:00", "trade", 6.28, 18.0]
["2026-08-31T13:32:20.931732+00:00", "trade", 6.28, 28.0]
["2026-08-31T13:32:20.931741+00:00", "trade", 6.28, 63.0]
["2026-08-31T13:32:20.932099+00:00", "trade", 6.27, 25.0]
["2026-08-31T13:32:20.932101+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:32:20.932121+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.932131+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.932138+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.932144+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.932152+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.932164+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.932209+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:32:20.932421+00:00", "trade", 6.27, 8.0]
["2026-08-31T13:32:20.932528+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:32:20.932536+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.932594+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:20.932791+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:20.932857+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:20.933278+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:20.933711+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:20.934146+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.934183+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.934205+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:20.934548+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.934559+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.934632+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.934639+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.934923+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.934985+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.938623+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:32:20.945432+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:20.947803+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:21.069244+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:21.132174+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:21.221866+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:21.222562+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:21.288254+00:00", "trade", 6.265, 20.0]
["2026-08-31T13:32:21.373348+00:00", "trade", 6.27, 2.0]
["2026-08-31T13:32:21.373863+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:21.374296+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:21.374332+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:22.021931+00:00", "trade", 6.265, 5000.0]
["2026-08-31T13:32:22.030202+00:00", "trade", 6.265, 500.0]
["2026-08-31T13:32:22.542896+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:26.457991+00:00", "trade", 6.269, 159.0]
["2026-08-31T13:32:26.551483+00:00", "trade", 6.265, 18.0]
["2026-08-31T13:32:27.182680+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:27.464823+00:00", "trade", 6.2688, 77.0]
["2026-08-31T13:32:27.465187+00:00", "trade", 6.2688, 1.0]
["2026-08-31T13:32:28.100408+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:29.309945+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:31.577468+00:00", "trade", 6.265, 200.0]
["2026-08-31T13:32:33.855341+00:00", "trade", 6.2687, 7.0]
["2026-08-31T13:32:33.855708+00:00", "trade", 6.2687, 1.0]
["2026-08-31T13:32:35.211759+00:00", "trade", 6.27, 23.0]
["2026-08-31T13:32:38.558492+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:38.558979+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:38.847954+00:00", "trade", 6.2687, 38.0]
["2026-08-31T13:32:38.848310+00:00", "trade", 6.2687, 1.0]
["2026-08-31T13:32:39.412823+00:00", "trade", 6.265, 200.0]
["2026-08-31T13:32:40.343797+00:00", "trade", 6.265, 25.0]
["2026-08-31T13:32:41.255236+00:00", "trade", 6.26, 199.0]
["2026-08-31T13:32:42.578619+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:43.758071+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:44.646465+00:00", "trade", 6.265, 164.0]
["2026-08-31T13:32:45.816542+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:46.183232+00:00", "trade", 6.26, 80.0]
["2026-08-31T13:32:46.183233+00:00", "trade", 6.26, 25.0]
["2026-08-31T13:32:46.183265+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:46.183272+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:46.183279+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:46.183508+00:00", "trade", 6.26, 10.0]
["2026-08-31T13:32:46.183514+00:00", "trade", 6.26, 5.0]
["2026-08-31T13:32:46.183799+00:00", "trade", 6.26, 20.0]
["2026-08-31T13:32:46.183801+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:46.183802+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:32:46.183802+00:00", "trade", 6.26, 200.0]
["2026-08-31T13:32:46.183810+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:32:46.183815+00:00", "trade", 6.26, 20.0]
["2026-08-31T13:32:46.183910+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:32:46.183911+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:32:46.183972+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.183979+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184007+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184024+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184357+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184378+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184429+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184501+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184519+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184646+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184670+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184848+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.184967+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.187122+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.187249+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.188497+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:46.188739+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:32:46.284052+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:47.052364+00:00", "trade", 6.2587, 68.0]
["2026-08-31T13:32:48.045398+00:00", "trade", 6.2597, 14.0]
["2026-08-31T13:32:48.066474+00:00", "trade", 6.2597, 1.0]
["2026-08-31T13:32:48.485347+00:00", "trade", 6.255, 5.0]
["2026-08-31T13:32:48.533683+00:00", "trade", 6.2532, 50.0]
["2026-08-31T13:32:50.701537+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:32:52.322025+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:55.009245+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:56.597813+00:00", "trade", 6.26, 3999.0]
["2026-08-31T13:32:56.598597+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:32:56.603368+00:00", "trade", 6.255, 500.0]
["2026-08-31T13:32:57.373647+00:00", "trade", 6.2586, 7.0]
["2026-08-31T13:32:58.053395+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:32:58.253532+00:00", "trade", 6.2587, 9.0]
["2026-08-31T13:32:59.068346+00:00", "trade", 6.25, 1.0]
["2026-08-31T13:32:59.070132+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:32:59.686987+00:00", "trade", 6.256, 500.0]
["2026-08-31T13:33:04.813942+00:00", "trade", 6.25, 10.0]
["2026-08-31T13:33:05.578006+00:00", "trade", 6.2599, 131.0]
["2026-08-31T13:33:05.584527+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:33:06.167958+00:00", "trade", 6.2591, 693.0]
["2026-08-31T13:33:06.169207+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174346+00:00", "trade", 6.26, 25.0]
["2026-08-31T13:33:06.174347+00:00", "trade", 6.26, 200.0]
["2026-08-31T13:33:06.174360+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174368+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174375+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174383+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174397+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174403+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174410+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174417+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174430+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174637+00:00", "trade", 6.27, 25.0]
["2026-08-31T13:33:06.174637+00:00", "trade", 6.27, 400.0]
["2026-08-31T13:33:06.174638+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:33:06.174666+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174716+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.174863+00:00", "trade", 6.26, 79.0]
["2026-08-31T13:33:06.174864+00:00", "trade", 6.26, 221.0]
["2026-08-31T13:33:06.174889+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:33:06.174906+00:00", "trade", 6.26, 91.0]
["2026-08-31T13:33:06.174921+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:33:06.175126+00:00", "trade", 6.26, 378.0]
["2026-08-31T13:33:06.175143+00:00", "trade", 6.26, 290.0]
["2026-08-31T13:33:06.175146+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:33:06.175209+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175217+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175224+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175230+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:33:06.175237+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175244+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175251+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175253+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175265+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175271+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175442+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175444+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:33:06.175453+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175462+00:00", "trade", 6.27, 400.0]
["2026-08-31T13:33:06.175462+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175481+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:33:06.175482+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:33:06.175524+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:33:06.175530+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:33:06.177381+00:00", "trade", 6.255, 1.0]
["2026-08-31T13:33:06.177795+00:00", "trade", 6.27, 323.0]
["2026-08-31T13:33:06.178142+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:33:06.178902+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:33:06.179397+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:33:06.180251+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:33:06.180252+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:33:06.180254+00:00", "trade", 6.28, 300.0]
["2026-08-31T13:33:06.180255+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:33:06.180258+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:33:06.180264+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:33:06.180274+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180278+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180285+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180292+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180298+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180311+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180319+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180339+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180345+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180349+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180350+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:33:06.180351+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180356+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:33:06.180357+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180364+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180371+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180385+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180392+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180398+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180594+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180601+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180635+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:33:06.180693+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:33:06.180693+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:33:06.180755+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.180762+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.180777+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.181423+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.182642+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.183010+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.183326+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.183471+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.183492+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186048+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:33:06.186049+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:33:06.186050+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:33:06.186051+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:33:06.186054+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186061+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186075+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186083+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186089+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186096+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186102+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186115+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186122+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186128+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186135+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186142+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186276+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186292+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:33:06.186313+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186320+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.186414+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:33:06.186427+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:06.186493+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.186501+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.186508+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.186516+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.186542+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.186558+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.186686+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.186766+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.187581+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.187947+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:33:06.188673+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.191123+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.191584+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.192291+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.192297+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.192460+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194200+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194207+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194221+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194234+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194241+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194251+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194307+00:00", "trade", 6.3, 15.0]
["2026-08-31T13:33:06.194307+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:33:06.194308+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194355+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194366+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194373+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194380+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.194386+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:06.194475+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.194507+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:06.194714+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:06.194728+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:06.194802+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.195815+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.196193+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:06.196837+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:06.197077+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:33:06.197079+00:00", "trade", 6.31, 25.0]
["2026-08-31T13:33:06.197080+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.197092+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:06.197100+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.197115+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.197121+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.197128+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.197142+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.197148+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.197202+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.197203+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.197239+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.197456+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.197472+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:33:06.197533+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.197540+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.197566+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.197867+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.197874+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.197885+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.202448+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.202545+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.203061+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206727+00:00", "trade", 6.315, 900.0]
["2026-08-31T13:33:06.206727+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206731+00:00", "trade", 6.32, 400.0]
["2026-08-31T13:33:06.206731+00:00", "trade", 6.32, 25.0]
["2026-08-31T13:33:06.206732+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:06.206735+00:00", "trade", 6.32, 300.0]
["2026-08-31T13:33:06.206748+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206755+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206761+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206767+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206774+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206782+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206788+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206794+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.206985+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:33:06.207022+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207031+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207046+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207221+00:00", "trade", 6.315, 200.0]
["2026-08-31T13:33:06.207263+00:00", "trade", 6.32, 804.0]
["2026-08-31T13:33:06.207263+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207268+00:00", "trade", 6.32, 3681.0]
["2026-08-31T13:33:06.207270+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207283+00:00", "trade", 6.315, 30.0]
["2026-08-31T13:33:06.207289+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207290+00:00", "trade", 6.32, 6910.0]
["2026-08-31T13:33:06.207290+00:00", "trade", 6.315, 30.0]
["2026-08-31T13:33:06.207291+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207292+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:06.207298+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207299+00:00", "trade", 6.315, 53.0]
["2026-08-31T13:33:06.207305+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207328+00:00", "trade", 6.32, 16.0]
["2026-08-31T13:33:06.207333+00:00", "trade", 6.32, 700.0]
["2026-08-31T13:33:06.207339+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207347+00:00", "trade", 6.32, 717.0]
["2026-08-31T13:33:06.207354+00:00", "trade", 6.3175, 30.0]
["2026-08-31T13:33:06.207354+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207360+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207364+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:06.207364+00:00", "trade", 6.32, 208.0]
["2026-08-31T13:33:06.207367+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207373+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207378+00:00", "trade", 6.32, 87.0]
["2026-08-31T13:33:06.207380+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207384+00:00", "trade", 6.31, 193.0]
["2026-08-31T13:33:06.207385+00:00", "trade", 6.315, 30.0]
["2026-08-31T13:33:06.207386+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207401+00:00", "trade", 6.32, 700.0]
["2026-08-31T13:33:06.207401+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:33:06.207405+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:33:06.207407+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207415+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207416+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.207418+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.207421+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207428+00:00", "trade", 6.31, 296.0]
["2026-08-31T13:33:06.207428+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.207428+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.207428+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.207428+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207437+00:00", "trade", 6.32, 15028.0]
["2026-08-31T13:33:06.207442+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:06.207442+00:00", "trade", 6.32, 87.0]
["2026-08-31T13:33:06.207442+00:00", "trade", 6.31, 25.0]
["2026-08-31T13:33:06.207442+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207444+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.207448+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.207449+00:00", "trade", 6.31, 9.0]
["2026-08-31T13:33:06.207450+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207456+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207476+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:06.207480+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207490+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:33:06.207499+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207506+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207520+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207526+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207533+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207540+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207547+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207555+00:00", "trade", 6.315, 30.0]
["2026-08-31T13:33:06.207561+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207566+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207568+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207574+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207581+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207595+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:06.207619+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:33:06.207680+00:00", "trade", 6.32, 200.0]
["2026-08-31T13:33:06.207691+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207697+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207710+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207717+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207730+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207738+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207745+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207757+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207764+00:00", "trade", 6.315, 5.0]
["2026-08-31T13:33:06.207792+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207949+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207954+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207960+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.207987+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.208130+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.208186+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.211813+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.212463+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.216085+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.216646+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.221221+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:06.221616+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:06.221637+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.221829+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:33:06.221863+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.221870+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.221877+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.221884+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.221927+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.221964+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.222584+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.222857+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.226030+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.226888+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.263191+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.263198+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:06.286311+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:06.286689+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.286781+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:33:06.286782+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:33:06.286785+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:33:06.286790+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:33:06.287038+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:33:06.287071+00:00", "trade", 6.29, 500.0]
["2026-08-31T13:33:06.287074+00:00", "trade", 6.29, 500.0]
["2026-08-31T13:33:06.287155+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:06.287157+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:33:06.287210+00:00", "trade", 6.29, 900.0]
["2026-08-31T13:33:06.289506+00:00", "trade", 6.29, 277.0]
["2026-08-31T13:33:06.354072+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:06.452191+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:33:08.791545+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:14.426793+00:00", "trade", 6.2974, 64.0]
["2026-08-31T13:33:14.426840+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:14.934688+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:33:16.623627+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:33:18.214679+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:18.214680+00:00", "trade", 6.3, 109.0]
["2026-08-31T13:33:18.214681+00:00", "trade", 6.3, 296.0]
["2026-08-31T13:33:18.214682+00:00", "trade", 6.3, 195.0]
["2026-08-31T13:33:18.214686+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:18.214693+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:33:18.214727+00:00", "trade", 6.3, 13.0]
["2026-08-31T13:33:18.214727+00:00", "trade", 6.3, 37.0]
["2026-08-31T13:33:18.214729+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:33:18.214746+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:18.214753+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:18.214768+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:18.214775+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:18.215085+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:18.215153+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:18.215168+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:18.215175+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:33:18.215241+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:33:18.215260+00:00", "trade", 6.3, 80.0]
["2026-08-31T13:33:18.215312+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.215339+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.215346+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.215962+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.216011+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.216039+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.216388+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.216646+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.219709+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.219827+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.219981+00:00", "trade", 6.31, 700.0]
["2026-08-31T13:33:18.219981+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:18.219983+00:00", "trade", 6.31, 25.0]
["2026-08-31T13:33:18.219985+00:00", "trade", 6.31, 400.0]
["2026-08-31T13:33:18.219995+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:33:18.220002+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:18.220009+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:18.220023+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:18.220036+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:18.220043+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:18.220050+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:18.220373+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:18.220459+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.220545+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.220560+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.220949+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.225064+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.225864+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.263438+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.320038+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.352339+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.382124+00:00", "trade", 6.29, 500.0]
["2026-08-31T13:33:18.388726+00:00", "trade", 6.32, 3.0]
["2026-08-31T13:33:18.388754+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.389421+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.389476+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.422249+00:00", "trade", 6.32, 3900.0]
["2026-08-31T13:33:18.425507+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.775733+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.775760+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.823429+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:18.823564+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:18.823798+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:18.823809+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:18.823858+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:18.823997+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:18.849167+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:18.920919+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:19.222430+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:19.451692+00:00", "trade", 6.31, 30.0]
["2026-08-31T13:33:19.696992+00:00", "trade", 6.3102, 1200.0]
["2026-08-31T13:33:19.697289+00:00", "trade", 6.31, 430.0]
["2026-08-31T13:33:19.697290+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:19.697299+00:00", "trade", 6.31, 270.0]
["2026-08-31T13:33:19.697301+00:00", "trade", 6.31, 25.0]
["2026-08-31T13:33:19.697303+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:19.697325+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697348+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697356+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697362+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697369+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697380+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:33:19.697380+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697385+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:19.697585+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697592+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697598+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697613+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:19.697676+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:33:19.697678+00:00", "trade", 6.31, 1.0]
["2026-08-31T13:33:19.697687+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:33:19.697689+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:19.697689+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:19.697689+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:33:19.697696+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:33:19.697753+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.697759+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.697773+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.697780+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.697946+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.698429+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.701864+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.702354+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.708375+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:19.719482+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:33:19.739679+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.797320+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:19.982484+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:20.697523+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:21.277798+00:00", "trade", 6.305, 334.0]
["2026-08-31T13:33:21.277843+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:21.283270+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:33:21.957953+00:00", "trade", 6.304, 940.0]
["2026-08-31T13:33:23.068343+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:23.068453+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:23.068563+00:00", "trade", 6.305, 131.0]
["2026-08-31T13:33:23.072656+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:23.073048+00:00", "trade", 6.305, 269.0]
["2026-08-31T13:33:23.073293+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:33:23.074008+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:33:23.075627+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:33:23.075629+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:33:23.075671+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:33:23.923278+00:00", "trade", 6.31, 97.0]
["2026-08-31T13:33:23.926936+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:24.104634+00:00", "trade", 6.305, 200.0]
["2026-08-31T13:33:24.953899+00:00", "trade", 6.305, 2300.0]
["2026-08-31T13:33:25.939868+00:00", "trade", 6.305, 175.0]
["2026-08-31T13:33:25.939948+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:25.941096+00:00", "trade", 6.3, 175.0]
["2026-08-31T13:33:25.948226+00:00", "trade", 6.305, 300.0]
["2026-08-31T13:33:28.419752+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:33:31.068322+00:00", "trade", 6.305, 200.0]
["2026-08-31T13:33:33.866022+00:00", "trade", 6.305, 163.0]
["2026-08-31T13:33:33.866123+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:33:34.240413+00:00", "trade", 6.301, 134.0]
["2026-08-31T13:33:36.570183+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:33:36.570184+00:00", "trade", 6.31, 345.0]
["2026-08-31T13:33:36.570204+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570210+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570217+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570223+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570230+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570236+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570243+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570250+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570256+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:33:36.570458+00:00", "trade", 6.31, 400.0]
["2026-08-31T13:33:36.570459+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:33:36.570527+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:36.570535+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:36.570542+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:36.570639+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:36.570644+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:36.570697+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:36.570753+00:00", "trade", 6.31, 68.0]
["2026-08-31T13:33:36.570857+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:36.570867+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.570934+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.570947+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.571017+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:33:36.571240+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.571295+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.571564+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.571750+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.572888+00:00", "trade", 6.31, 181.0]
["2026-08-31T13:33:36.573658+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.575609+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:36.578309+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.579379+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.604639+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:36.670361+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:38.163053+00:00", "trade", 6.33, 1.0]
["2026-08-31T13:33:38.201823+00:00", "trade", 6.3274, 11.0]
["2026-08-31T13:33:39.308487+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:39.310838+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:33:39.310896+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:40.745968+00:00", "trade", 6.31, 1.0]
["2026-08-31T13:33:40.770266+00:00", "trade", 6.3122, 1656.0]
["2026-08-31T13:33:41.922532+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:42.786841+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:43.105159+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:43.147628+00:00", "trade", 6.32, 200.0]
["2026-08-31T13:33:44.935140+00:00", "trade", 6.3116, 700.0]
["2026-08-31T13:33:45.847088+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:33:45.953852+00:00", "trade", 6.32, 22.0]
["2026-08-31T13:33:45.953870+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953878+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953898+00:00", "trade", 6.33, 25.0]
["2026-08-31T13:33:45.953899+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:33:45.953901+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:33:45.953902+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:33:45.953928+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953934+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953938+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:33:45.953948+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953955+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953962+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953969+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953976+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.953996+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.954010+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.954348+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.954358+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.954361+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.954408+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:33:45.954452+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:33:45.954454+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:33:45.954454+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:33:45.954454+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:33:45.954475+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:33:45.954516+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954543+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954550+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954557+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954563+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954743+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954757+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954764+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954771+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954777+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.954781+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:33:45.954934+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.958753+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.959036+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.959099+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.961528+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.964755+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:45.967287+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:45.967647+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:45.967678+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:33:45.967715+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:45.968006+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:45.968311+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:45.969182+00:00", "trade", 6.335, 400.0]
["2026-08-31T13:33:45.972315+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:45.973114+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:46.002010+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:46.004997+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:46.005740+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:46.005849+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:46.016306+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:46.065776+00:00", "trade", 6.335, 128.0]
["2026-08-31T13:33:46.066124+00:00", "trade", 6.335, 60.0]
["2026-08-31T13:33:46.066124+00:00", "trade", 6.335, 60.0]
["2026-08-31T13:33:46.100248+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:46.100632+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:46.794493+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:33:46.895697+00:00", "trade", 6.34, 900.0]
["2026-08-31T13:33:46.896495+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:46.896951+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:46.920432+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:33:47.106071+00:00", "trade", 6.3499, 160.0]
["2026-08-31T13:33:48.849497+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:48.849565+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:49.309623+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:49.317297+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:50.506194+00:00", "trade", 6.34, 23.0]
["2026-08-31T13:33:52.925160+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:33:53.910922+00:00", "trade", 6.3479, 637.0]
["2026-08-31T13:33:53.992529+00:00", "trade", 6.3319, 202.0]
["2026-08-31T13:33:54.465747+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:54.466217+00:00", "trade", 6.335, 239.0]
["2026-08-31T13:33:54.471470+00:00", "trade", 6.335, 300.0]
["2026-08-31T13:33:55.624555+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.317859+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.317917+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.319286+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.759939+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.759967+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.760364+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.856521+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.857208+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.950833+00:00", "trade", 6.34, 150.0]
["2026-08-31T13:33:56.951289+00:00", "trade", 6.335, 239.0]
["2026-08-31T13:33:56.951509+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:56.955673+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:33:56.961708+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:33:56.966468+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:33:57.028153+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:33:58.275099+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.557560+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.826791+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.826836+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.831955+00:00", "trade", 6.33, 25.0]
["2026-08-31T13:34:00.831957+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:34:00.831958+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:34:00.831989+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.831995+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.832009+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.832016+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.832031+00:00", "trade", 6.33, 20.0]
["2026-08-31T13:34:00.832277+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.832284+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.832291+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:00.832368+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:34:00.832370+00:00", "trade", 6.33, 15.0]
["2026-08-31T13:34:00.832370+00:00", "trade", 6.33, 31.0]
["2026-08-31T13:34:00.832371+00:00", "trade", 6.33, 600.0]
["2026-08-31T13:34:00.832372+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:00.832374+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:34:00.832442+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.832456+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.832463+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.832688+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.832777+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.833048+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.833070+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.835757+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.835777+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.837895+00:00", "trade", 6.325, 100.0]
["2026-08-31T13:34:00.838849+00:00", "trade", 6.33, 900.0]
["2026-08-31T13:34:00.841180+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.841636+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.842964+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:34:00.843126+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:34:00.843151+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:34:00.843424+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:34:00.845926+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:34:00.848704+00:00", "trade", 6.32, 200.0]
["2026-08-31T13:34:00.848724+00:00", "trade", 6.32, 200.0]
["2026-08-31T13:34:00.848724+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:34:00.848816+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849168+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849211+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849213+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849219+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849220+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849227+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849229+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849242+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849603+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.849629+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.850055+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.850331+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.866213+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.866581+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.867047+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.869540+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.869542+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:34:00.869694+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.869839+00:00", "trade", 6.325, 125.0]
["2026-08-31T13:34:00.869993+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.870401+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:00.923503+00:00", "trade", 6.325, 600.0]
["2026-08-31T13:34:00.932026+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.291799+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.291832+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.292278+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.292371+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.292420+00:00", "quote", 6.31, 6.34]
["2026-08-31T13:34:01.292461+00:00", "quote", 6.31, 6.34]
["2026-08-31T13:34:01.327322+00:00", "quote", 6.31, 6.34]
["2026-08-31T13:34:01.907026+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.907054+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.907797+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.908255+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:01.908580+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:03.419006+00:00", "trade", 6.33, 48.0]
["2026-08-31T13:34:03.420948+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:03.434012+00:00", "trade", 6.34, 32.0]
["2026-08-31T13:34:03.434087+00:00", "trade", 6.3399, 100.0]
["2026-08-31T13:34:03.434878+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:03.435339+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:03.435642+00:00", "trade", 6.34, 168.0]
["2026-08-31T13:34:05.510094+00:00", "trade", 6.33, 4.0]
["2026-08-31T13:34:05.618983+00:00", "trade", 6.34, 78.0]
["2026-08-31T13:34:05.619182+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:05.619452+00:00", "trade", 6.3372, 77.0]
["2026-08-31T13:34:05.619536+00:00", "trade", 6.3372, 1.0]
["2026-08-31T13:34:05.619578+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:05.619888+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:05.620031+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:05.656162+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:06.253896+00:00", "trade", 6.34, 25.0]
["2026-08-31T13:34:06.253898+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:34:06.253899+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:34:06.253901+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.253904+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:34:06.253905+00:00", "trade", 6.35, 25.0]
["2026-08-31T13:34:06.253905+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.253907+00:00", "trade", 6.35, 321.0]
["2026-08-31T13:34:06.253907+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.253912+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:34:06.253912+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.253918+00:00", "quote", 6.32, 6.35]
["2026-08-31T13:34:06.253930+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:06.253932+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:06.253937+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:06.253938+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:06.253961+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.253975+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.253990+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254003+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254004+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:34:06.254024+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254031+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254039+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254045+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254190+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.254213+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.254216+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.254217+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.254220+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:34:06.254308+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.254323+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:34:06.254409+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254416+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254431+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254438+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254445+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254470+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.254512+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:34:06.254513+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.254516+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:06.254560+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:34:06.254621+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.254635+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.254642+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.254650+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.254656+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.254657+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:34:06.254682+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.254718+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.254958+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.254982+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.255093+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:34:06.255691+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.255791+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.257255+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.257633+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.257996+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.259073+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.259107+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.259132+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.259637+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.265057+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.265059+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.265062+00:00", "trade", 6.35, 25.0]
["2026-08-31T13:34:06.265063+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:34:06.265063+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:34:06.265065+00:00", "trade", 6.35, 1675.0]
["2026-08-31T13:34:06.265072+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.265078+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.265085+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.265092+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.265099+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.265112+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.265130+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.270869+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.270891+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.274410+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.283998+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:34:06.299353+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.619248+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.619281+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:06.623467+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:07.473404+00:00", "trade", 6.355, 40.0]
["2026-08-31T13:34:07.480621+00:00", "trade", 6.355, 900.0]
["2026-08-31T13:34:08.580625+00:00", "trade", 6.355, 1200.0]
["2026-08-31T13:34:08.586452+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:34:09.473197+00:00", "trade", 6.3587, 51.0]
["2026-08-31T13:34:09.473568+00:00", "trade", 6.3587, 1.0]
["2026-08-31T13:34:11.151120+00:00", "trade", 6.35, 1.0]
["2026-08-31T13:34:11.993252+00:00", "trade", 6.355, 200.0]
["2026-08-31T13:34:12.817387+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817388+00:00", "trade", 6.35, 2469.0]
["2026-08-31T13:34:12.817420+00:00", "trade", 6.35, 832.0]
["2026-08-31T13:34:12.817426+00:00", "trade", 6.35, 1355.0]
["2026-08-31T13:34:12.817426+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817433+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817441+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817442+00:00", "trade", 6.35, 27134.0]
["2026-08-31T13:34:12.817443+00:00", "trade", 6.35, 25.0]
["2026-08-31T13:34:12.817470+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817477+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817483+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817490+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817496+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817503+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817509+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817516+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817523+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817529+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817535+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817556+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817679+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817687+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817695+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817697+00:00", "trade", 6.35, 2.0]
["2026-08-31T13:34:12.817702+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:34:12.817717+00:00", "trade", 6.35, 98.0]
["2026-08-31T13:34:12.817726+00:00", "trade", 6.35, 20.0]
["2026-08-31T13:34:12.817779+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:34:12.817795+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:34:12.817801+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:34:12.817807+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:34:12.817814+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:34:12.817820+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817820+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817827+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817834+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817841+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817847+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817869+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817890+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817947+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.817977+00:00", "trade", 6.35, 7.0]
["2026-08-31T13:34:12.818035+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.818112+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.818151+00:00", "trade", 6.35, 5.0]
["2026-08-31T13:34:12.818159+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.818165+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.818175+00:00", "trade", 6.35, 1.0]
["2026-08-31T13:34:12.818183+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.818209+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.818243+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.818692+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.818727+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:12.818731+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.818735+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.818880+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.819429+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.820408+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.821456+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.821891+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.821950+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.822471+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.824040+00:00", "trade", 6.34, 300.0]
["2026-08-31T13:34:12.829841+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:12.917526+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:14.808566+00:00", "trade", 6.34, 1300.0]
["2026-08-31T13:34:15.135826+00:00", "trade", 6.34, 2.0]
["2026-08-31T13:34:15.154703+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:34:16.003808+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:16.112350+00:00", "trade", 6.345, 400.0]
["2026-08-31T13:34:16.609455+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:16.609516+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:16.609917+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:17.405536+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:34:19.614188+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:19.614685+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:19.793424+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:34:22.233850+00:00", "trade", 6.3327, 284.0]
["2026-08-31T13:34:22.909156+00:00", "trade", 6.34, 32.0]
["2026-08-31T13:34:24.401972+00:00", "trade", 6.348, 132.0]
["2026-08-31T13:34:25.625215+00:00", "trade", 6.3475, 5.0]
["2026-08-31T13:34:25.918027+00:00", "trade", 6.34, 940.0]
["2026-08-31T13:34:26.323081+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:34:27.126946+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:34:27.126987+00:00", "trade", 6.34, 25.0]
["2026-08-31T13:34:27.127007+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127015+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127022+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127028+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127048+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127075+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127263+00:00", "trade", 6.33, 25.0]
["2026-08-31T13:34:27.127265+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:34:27.127267+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:34:27.127268+00:00", "trade", 6.33, 20.0]
["2026-08-31T13:34:27.127285+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127291+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127300+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127307+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127313+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127320+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127326+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127333+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127503+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:34:27.127526+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:34:27.127531+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:34:27.127536+00:00", "trade", 6.33, 1.0]
["2026-08-31T13:34:27.127539+00:00", "trade", 6.33, 1.0]
["2026-08-31T13:34:27.127567+00:00", "trade", 6.33, 20.0]
["2026-08-31T13:34:27.127696+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:34:27.127757+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.127765+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.127771+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.127778+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.127805+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.127806+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.127858+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:34:27.127921+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:34:27.127931+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.127960+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.127967+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.128173+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.128260+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.128487+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.128919+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.132075+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.132902+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.134361+00:00", "trade", 6.33, 1000.0]
["2026-08-31T13:34:27.140491+00:00", "trade", 6.325, 100.0]
["2026-08-31T13:34:27.172751+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.172758+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:27.228020+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:28.127057+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:29.026898+00:00", "trade", 6.325, 1000.0]
["2026-08-31T13:34:29.032422+00:00", "trade", 6.325, 100.0]
["2026-08-31T13:34:29.317554+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:29.317561+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:29.317568+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:29.317605+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:29.318129+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:30.781077+00:00", "trade", 6.33, 23.0]
["2026-08-31T13:34:32.632887+00:00", "trade", 6.325, 5.0]
["2026-08-31T13:34:32.636318+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:32.644480+00:00", "trade", 6.325, 100.0]
["2026-08-31T13:34:35.859845+00:00", "trade", 6.3287, 3.0]
["2026-08-31T13:34:36.014331+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:51.317907+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:34:51.318679+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:51.318725+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:51.318732+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:51.318740+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:51.318776+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:51.319299+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:51.319531+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:57.999776+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:34:58.718186+00:00", "trade", 6.325, 61.0]
["2026-08-31T13:34:58.740077+00:00", "trade", 6.325, 2.0]
["2026-08-31T13:35:00.002759+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:00.830454+00:00", "trade", 6.325, 10.0]
["2026-08-31T13:35:00.831702+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:01.264784+00:00", "trade", 6.33, 72.0]
["2026-08-31T13:35:01.366130+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:01.944479+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:02.151335+00:00", "trade", 6.3205, 100.0]
["2026-08-31T13:35:02.746516+00:00", "trade", 6.3235, 237.0]
["2026-08-31T13:35:03.536660+00:00", "trade", 6.32, 1.0]
["2026-08-31T13:35:03.556669+00:00", "trade", 6.32, 1.0]
["2026-08-31T13:35:03.947371+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:04.073327+00:00", "trade", 6.3238, 24.0]
["2026-08-31T13:35:05.120517+00:00", "trade", 6.3241, 334.0]
["2026-08-31T13:35:05.489067+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:05.489081+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:05.489088+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:05.489095+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:05.489101+00:00", "trade", 6.32, 4.0]
["2026-08-31T13:35:05.489128+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:05.489388+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:35:05.489463+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:35:05.489463+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:35:05.489463+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:35:05.489489+00:00", "trade", 6.32, 4.0]
["2026-08-31T13:35:05.489506+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:35:05.489528+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:05.489537+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:05.489584+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:05.489607+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:05.490121+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:05.490588+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:05.490646+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:05.527136+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:05.819747+00:00", "trade", 6.315, 3.0]
["2026-08-31T13:35:05.820106+00:00", "trade", 6.315, 1.0]
["2026-08-31T13:35:05.820878+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:35:05.821333+00:00", "trade", 6.31, 150.0]
["2026-08-31T13:35:05.822073+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:35:05.822882+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:35:05.823131+00:00", "trade", 6.31, 250.0]
["2026-08-31T13:35:05.826431+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:35:06.683800+00:00", "trade", 6.3243, 11.0]
["2026-08-31T13:35:07.115177+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:35:08.016708+00:00", "trade", 6.3207, 1.0]
["2026-08-31T13:35:08.212316+00:00", "trade", 6.315, 1.0]
["2026-08-31T13:35:08.216303+00:00", "trade", 6.3113, 1.0]
["2026-08-31T13:35:08.608180+00:00", "trade", 6.3205, 166.0]
["2026-08-31T13:35:10.175176+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:10.175548+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:10.488711+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:10.522280+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:10.774382+00:00", "trade", 6.3204, 1.0]
["2026-08-31T13:35:13.023188+00:00", "trade", 6.3205, 1.0]
["2026-08-31T13:35:14.019060+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:14.019086+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:14.022436+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:14.317935+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:14.319149+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:14.319195+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:15.497316+00:00", "trade", 6.3209, 2.0]
["2026-08-31T13:35:15.824726+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.382838+00:00", "trade", 6.3209, 1.0]
["2026-08-31T13:35:17.402821+00:00", "trade", 6.3209, 1.0]
["2026-08-31T13:35:17.580199+00:00", "trade", 6.31, 25.0]
["2026-08-31T13:35:17.580217+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580225+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580231+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580238+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580252+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580258+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580264+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580270+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580572+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:35:17.580696+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580775+00:00", "trade", 6.31, 1.0]
["2026-08-31T13:35:17.580779+00:00", "trade", 6.31, 5000.0]
["2026-08-31T13:35:17.580779+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:35:17.580779+00:00", "trade", 6.31, 5.0]
["2026-08-31T13:35:17.580779+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:35:17.580808+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:35:17.580809+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:35:17.580867+00:00", "trade", 6.31, 36.0]
["2026-08-31T13:35:17.580882+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.580889+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.580896+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.580902+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.580909+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.580923+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.580943+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.580950+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.581451+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.581719+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.582382+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.583174+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:17.590015+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:35:17.950008+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:18.012131+00:00", "trade", 6.3005, 946.0]
["2026-08-31T13:35:18.893280+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:35:19.599335+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:19.779471+00:00", "trade", 6.3208, 1.0]
["2026-08-31T13:35:20.007078+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:20.008311+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:20.201592+00:00", "trade", 6.305, 8.0]
["2026-08-31T13:35:21.084691+00:00", "trade", 6.3, 133.0]
["2026-08-31T13:35:21.090153+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:35:21.090858+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:35:22.077053+00:00", "trade", 6.305, 95.0]
["2026-08-31T13:35:22.260624+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:35:22.324883+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.356277+00:00", "trade", 6.3, 326.0]
["2026-08-31T13:35:22.360269+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:35:22.360270+00:00", "trade", 6.3, 1145.0]
["2026-08-31T13:35:22.360272+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.360276+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:35:22.360276+00:00", "trade", 6.3, 24.0]
["2026-08-31T13:35:22.360276+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360297+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:35:22.360316+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360322+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360329+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360336+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360342+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360355+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360362+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360504+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360512+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360519+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360526+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360533+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360543+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:35:22.360546+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:35:22.360546+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.360547+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360548+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360553+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360557+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:35:22.360560+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360567+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.360567+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.360595+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:35:22.360596+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:35:22.360602+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:35:22.360609+00:00", "trade", 6.3, 298.0]
["2026-08-31T13:35:22.360674+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:35:22.360741+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.360748+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.360755+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.360762+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.360784+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.360791+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.360811+00:00", "trade", 6.3, 2.0]
["2026-08-31T13:35:22.360859+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:35:22.360897+00:00", "trade", 6.3, 40.0]
["2026-08-31T13:35:22.360955+00:00", "trade", 6.3, 5.0]
["2026-08-31T13:35:22.360980+00:00", "trade", 6.3, 5.0]
["2026-08-31T13:35:22.361027+00:00", "trade", 6.295, 156.0]
["2026-08-31T13:35:22.361055+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361138+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361143+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361187+00:00", "trade", 6.305, 5.0]
["2026-08-31T13:35:22.361276+00:00", "trade", 6.305, 4.0]
["2026-08-31T13:35:22.361294+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361327+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361339+00:00", "trade", 6.305, 3.0]
["2026-08-31T13:35:22.361345+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361353+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361367+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361401+00:00", "trade", 6.3, 10.0]
["2026-08-31T13:35:22.361435+00:00", "trade", 6.29, 2.0]
["2026-08-31T13:35:22.361446+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:35:22.361462+00:00", "trade", 6.3, 3.0]
["2026-08-31T13:35:22.361469+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.361524+00:00", "trade", 6.3, 3.0]
["2026-08-31T13:35:22.361587+00:00", "trade", 6.3, 5.0]
["2026-08-31T13:35:22.361639+00:00", "trade", 6.3, 3.0]
["2026-08-31T13:35:22.361697+00:00", "trade", 6.3, 88.0]
["2026-08-31T13:35:22.361867+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.365367+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.368934+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369482+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369711+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369712+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.369713+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.369714+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:35:22.369716+00:00", "trade", 6.3, 400.0]
["2026-08-31T13:35:22.369717+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369719+00:00", "trade", 6.3, 45.0]
["2026-08-31T13:35:22.369720+00:00", "trade", 6.3, 600.0]
["2026-08-31T13:35:22.369766+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369772+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369780+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369786+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369793+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369800+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369807+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369809+00:00", "trade", 6.29, 104.0]
["2026-08-31T13:35:22.369809+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369811+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.369812+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.369814+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369819+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.369821+00:00", "trade", 6.3, 1000.0]
["2026-08-31T13:35:22.369822+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.369828+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369829+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:35:22.369834+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369836+00:00", "trade", 6.3, 600.0]
["2026-08-31T13:35:22.369856+00:00", "trade", 6.29, 94.0]
["2026-08-31T13:35:22.369859+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369906+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:35:22.369973+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.369976+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:35:22.369983+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:35:22.369990+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:35:22.370004+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:35:22.370059+00:00", "trade", 6.295, 200.0]
["2026-08-31T13:35:22.370162+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:35:22.370299+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:35:22.370336+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:35:22.370336+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370353+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370447+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370488+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370495+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370653+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370746+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.370796+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370808+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370840+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.370899+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.371035+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.371696+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.371707+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.371736+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.372814+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.374945+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.374997+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.375392+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376398+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.376399+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.376400+00:00", "trade", 6.3, 60.0]
["2026-08-31T13:35:22.376406+00:00", "trade", 6.3, 140.0]
["2026-08-31T13:35:22.376407+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:35:22.376469+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376475+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376483+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:35:22.376483+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376487+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.376490+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.376490+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376496+00:00", "trade", 6.3, 80.0]
["2026-08-31T13:35:22.376497+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376503+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376510+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376516+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376530+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376674+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376719+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376736+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:35:22.376781+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.376782+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.376783+00:00", "trade", 6.3, 260.0]
["2026-08-31T13:35:22.376784+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:35:22.376786+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:35:22.376829+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.376837+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.376844+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.376850+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.376857+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.376863+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.376877+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377010+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377027+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377072+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377079+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377112+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377142+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377309+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377562+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377750+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.377807+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.378424+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.378480+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.378874+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.379323+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.379347+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.379877+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.381013+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.381852+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.386952+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:22.388691+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:35:22.400822+00:00", "trade", 6.295, 4000.0]
["2026-08-31T13:35:22.401692+00:00", "trade", 6.295, 4000.0]
["2026-08-31T13:35:22.569919+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:23.402625+00:00", "trade", 6.295, 54.0]
["2026-08-31T13:35:23.407423+00:00", "trade", 6.295, 1900.0]
["2026-08-31T13:35:23.838816+00:00", "trade", 6.3199, 3.0]
["2026-08-31T13:35:24.160731+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:24.167007+00:00", "trade", 6.295, 3.0]
["2026-08-31T13:35:24.168141+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:24.170011+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:24.198558+00:00", "trade", 6.295, 10.0]
["2026-08-31T13:35:24.339423+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:35:24.359188+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:35:24.775463+00:00", "trade", 6.295, 26.0]
["2026-08-31T13:35:25.918256+00:00", "trade", 6.2968, 1.0]
["2026-08-31T13:35:26.749606+00:00", "trade", 6.3201, 2.0]
["2026-08-31T13:35:27.481016+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:27.481076+00:00", "trade", 6.29, 4.0]
["2026-08-31T13:35:27.481463+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:27.481921+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:27.486535+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:27.755540+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:28.144162+00:00", "trade", 6.291041, 611.0]
["2026-08-31T13:35:28.149129+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:35:29.051170+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:30.036066+00:00", "trade", 6.294, 939.0]
["2026-08-31T13:35:30.041227+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:35:30.041498+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:30.041525+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:30.047619+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:35:30.047747+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:30.047786+00:00", "trade", 6.29, 397.0]
["2026-08-31T13:35:30.069075+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:30.427717+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:30.432287+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:30.760090+00:00", "trade", 6.3203, 3.0]
["2026-08-31T13:35:30.764602+00:00", "trade", 6.3203, 1.0]
["2026-08-31T13:35:31.522896+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:34.125857+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:35:34.808311+00:00", "trade", 6.3203, 3.0]
["2026-08-31T13:35:35.071777+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:35.071805+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:35.921714+00:00", "trade", 6.29, 61.0]
["2026-08-31T13:35:35.926637+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:35.926648+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:35.929023+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:35.929488+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:35:36.008816+00:00", "trade", 6.29, 2.0]
["2026-08-31T13:35:36.030229+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:35:36.159503+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:35:36.260738+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:35:36.364616+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:35:36.465275+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:35:36.629391+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:35:36.844167+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:35:38.753392+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:38.855026+00:00", "trade", 6.3203, 3.0]
["2026-08-31T13:35:39.581955+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:39.581983+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:39.581989+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:39.582287+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:39.582391+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:39.583624+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:35:40.304370+00:00", "trade", 6.2805, 3250.0]
["2026-08-31T13:35:40.304415+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:35:40.304416+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:35:40.304436+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304444+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304446+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304453+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304457+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304464+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304470+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304477+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304484+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304498+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304504+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304511+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304517+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304524+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304537+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304544+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304550+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304679+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304709+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:35:40.304857+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:35:40.304991+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:35:40.305025+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:35:40.305182+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:35:40.305204+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:35:40.305352+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:35:40.307597+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:35:40.308491+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:35:40.308701+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.309439+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.309500+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.311070+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.311471+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.312486+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.317147+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.334685+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.335005+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.404435+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.404898+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:40.421217+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:41.304017+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:42.720488+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:42.858006+00:00", "trade", 6.3205, 1.0]
["2026-08-31T13:35:42.893673+00:00", "trade", 6.3205, 3.0]
["2026-08-31T13:35:43.214658+00:00", "trade", 6.29, 2.0]
["2026-08-31T13:35:44.006359+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:45.207227+00:00", "trade", 6.2895, 157.0]
["2026-08-31T13:35:45.230027+00:00", "trade", 6.2895, 1.0]
["2026-08-31T13:35:45.423324+00:00", "quote", 6.26, 6.29]
["2026-08-31T13:35:46.920329+00:00", "trade", 6.3206, 3.0]
["2026-08-31T13:35:47.371233+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.371289+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.371296+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.371332+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.372194+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.372666+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.372674+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.372699+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.372718+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.372732+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.373119+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.373193+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.373203+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.373681+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.373725+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.373757+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.373766+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.373822+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.373829+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.374139+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.374187+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.374220+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.374248+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.374264+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.374277+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:35:47.378751+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.379265+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.379493+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.379738+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.379791+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.380223+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.380265+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.380703+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.380724+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.381191+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.381199+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.381675+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.381683+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.382165+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.382174+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.382653+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.382662+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.383137+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.383148+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.383618+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.383629+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.384103+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.384110+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.384586+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.384592+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.385107+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.385559+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.385597+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.386019+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.386076+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.386485+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.386552+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.386559+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.387031+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.387044+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.387519+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.387527+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.388003+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.388013+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.388495+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.388501+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.388978+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.388985+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.389472+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.389480+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.389951+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.389962+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.390473+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.390919+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.390953+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.391386+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.391457+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.391845+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.391934+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.392304+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.392420+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.392768+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.392896+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.393230+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.393377+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.393693+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.393855+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.394155+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.394333+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.394618+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.394812+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.394823+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.395297+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.395305+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.395793+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.396247+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.396276+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.396711+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.396766+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.397049+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:47.404433+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:48.000670+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:48.365936+00:00", "trade", 6.28, 410.0]
["2026-08-31T13:35:49.518243+00:00", "trade", 6.275, 400.0]
["2026-08-31T13:35:49.526633+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:49.527181+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:49.527207+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:49.675130+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:49.675183+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:49.676088+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:50.793424+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:50.934909+00:00", "trade", 6.3205, 3.0]
["2026-08-31T13:35:50.967793+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:50.967826+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:51.152801+00:00", "trade", 6.275, 1.0]
["2026-08-31T13:35:54.882744+00:00", "trade", 6.3206, 1.0]
["2026-08-31T13:35:54.973689+00:00", "trade", 6.3206, 3.0]
["2026-08-31T13:35:55.065821+00:00", "trade", 6.27, 82.0]
["2026-08-31T13:35:55.066610+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:55.132505+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:55.132836+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:55.349139+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:35:56.149949+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:58.303107+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:58.305039+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:58.305066+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:35:59.032675+00:00", "trade", 6.3213, 3.0]
["2026-08-31T13:35:59.047955+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:00.246405+00:00", "trade", 6.27, 44.0]
["2026-08-31T13:36:00.746861+00:00", "trade", 6.275, 1920.0]
["2026-08-31T13:36:00.751937+00:00", "trade", 6.275, 200.0]
["2026-08-31T13:36:01.766469+00:00", "trade", 6.3219, 2.0]
["2026-08-31T13:36:04.616795+00:00", "trade", 6.2784, 3000.0]
["2026-08-31T13:36:04.621831+00:00", "trade", 6.275, 200.0]
["2026-08-31T13:36:04.623730+00:00", "trade", 6.275, 50.0]
["2026-08-31T13:36:04.872897+00:00", "trade", 6.27, 679.0]
["2026-08-31T13:36:04.872899+00:00", "trade", 6.27, 10.0]
["2026-08-31T13:36:04.872917+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872924+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872931+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872937+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872943+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872951+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872958+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872965+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872972+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872991+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.872997+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.873153+00:00", "trade", 6.27, 1309.0]
["2026-08-31T13:36:04.873153+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.873193+00:00", "trade", 6.27, 350.0]
["2026-08-31T13:36:04.873200+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.873273+00:00", "trade", 6.27, 141.0]
["2026-08-31T13:36:04.873273+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:04.873276+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:04.873340+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.873347+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.873353+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.873366+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.873392+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.873405+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.873653+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.873734+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.874019+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.874486+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.877975+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.893137+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.893162+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.904492+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.904499+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.925143+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.972999+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.973030+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:04.978169+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:05.431660+00:00", "trade", 6.265, 1000.0]
["2026-08-31T13:36:05.435721+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:05.436175+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:05.436541+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:05.540598+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:05.541048+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:06.627171+00:00", "trade", 6.265, 3.0]
["2026-08-31T13:36:06.628366+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:07.528301+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:07.555385+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:07.555409+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:07.570051+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:08.472292+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:09.318549+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:09.319269+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:10.891732+00:00", "trade", 6.2687, 50.0]
["2026-08-31T13:36:11.016649+00:00", "trade", 6.3244, 1.0]
["2026-08-31T13:36:11.773255+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:12.732358+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:12.734417+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:14.889644+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:18.142372+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.064973+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.136488+00:00", "trade", 6.265, 500.0]
["2026-08-31T13:36:19.137741+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137770+00:00", "trade", 6.27, 78.0]
["2026-08-31T13:36:19.137771+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.137773+00:00", "trade", 6.27, 260.0]
["2026-08-31T13:36:19.137773+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.137774+00:00", "trade", 6.27, 210.0]
["2026-08-31T13:36:19.137778+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:36:19.137779+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137792+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.137799+00:00", "trade", 6.27, 182.0]
["2026-08-31T13:36:19.137823+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137830+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137851+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137858+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137865+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137868+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.137873+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137880+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137887+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137900+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137907+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137930+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137937+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137944+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137950+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137958+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.137960+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:36:19.137970+00:00", "trade", 6.27, 300.0]
["2026-08-31T13:36:19.137974+00:00", "trade", 6.27, 93.0]
["2026-08-31T13:36:19.138013+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138021+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138027+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138034+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138041+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138061+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138118+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138121+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:36:19.138132+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:36:19.138132+00:00", "trade", 6.27, 300.0]
["2026-08-31T13:36:19.138132+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138133+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138140+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138148+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138154+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138158+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.138161+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138162+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.138177+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.138230+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:36:19.138231+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.138231+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:36:19.138243+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:19.138273+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:19.138305+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138311+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:36:19.138312+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:36:19.138328+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:36:19.138334+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:36:19.138342+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:36:19.138350+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:36:19.138358+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138359+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:36:19.138364+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138371+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138378+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138574+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138575+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138617+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138699+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138701+00:00", "trade", 6.27, 250.0]
["2026-08-31T13:36:19.138841+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138880+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138919+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.138976+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.139004+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.139167+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.139430+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.139457+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.140070+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.140100+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:36:19.140106+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.140117+00:00", "trade", 6.27, 37.0]
["2026-08-31T13:36:19.140553+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.140567+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.140748+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.140856+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.140935+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.140960+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.141153+00:00", "trade", 6.27, 148.0]
["2026-08-31T13:36:19.141310+00:00", "trade", 6.27, 155.0]
["2026-08-31T13:36:19.142800+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.144847+00:00", "trade", 6.275, 50.0]
["2026-08-31T13:36:19.150210+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168428+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:36:19.168430+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:19.168436+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168451+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168459+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168465+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168473+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168480+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168489+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168496+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168502+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:19.168502+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168507+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:19.168509+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168516+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168522+00:00", "trade", 6.28, 65.0]
["2026-08-31T13:36:19.168523+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168538+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168546+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168554+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168562+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168569+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:19.168592+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:36:19.168599+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:36:19.168605+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:36:19.168618+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:36:19.168625+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:36:19.168632+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:36:19.168714+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:36:19.168823+00:00", "trade", 6.28, 400.0]
["2026-08-31T13:36:19.168823+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:36:19.168824+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.168871+00:00", "trade", 6.27, 80.0]
["2026-08-31T13:36:19.168891+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.169067+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.169092+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.169110+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.169174+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.169586+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.169590+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.169627+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.169647+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.170173+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.170187+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.170623+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.171342+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:36:19.172915+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.173450+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.174576+00:00", "trade", 6.28, 800.0]
["2026-08-31T13:36:19.177159+00:00", "trade", 6.285, 4100.0]
["2026-08-31T13:36:19.178156+00:00", "trade", 6.285, 4100.0]
["2026-08-31T13:36:19.180626+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:36:19.188099+00:00", "trade", 6.285, 50.0]
["2026-08-31T13:36:19.188824+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.189192+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.205624+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:36:19.206357+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.206421+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.206818+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.206826+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.206894+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.207300+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.240950+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.241431+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.268624+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.352283+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.353825+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.353838+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.530565+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.669447+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.891648+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:19.920695+00:00", "trade", 6.285, 26.0]
["2026-08-31T13:36:20.233431+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.233580+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.234115+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.262005+00:00", "trade", 6.285, 4.0]
["2026-08-31T13:36:20.306160+00:00", "trade", 6.2868, 2.0]
["2026-08-31T13:36:20.379116+00:00", "trade", 6.285, 251.0]
["2026-08-31T13:36:20.379118+00:00", "trade", 6.285, 251.0]
["2026-08-31T13:36:20.379244+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.379270+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.379330+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:36:20.379331+00:00", "trade", 6.29, 85.0]
["2026-08-31T13:36:20.379447+00:00", "trade", 6.285, 485.0]
["2026-08-31T13:36:20.379575+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.379778+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.379794+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.379810+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.380030+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:36:20.380063+00:00", "trade", 6.29, 103.0]
["2026-08-31T13:36:20.380066+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.380514+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.383771+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.385925+00:00", "trade", 6.285, 50.0]
["2026-08-31T13:36:20.389543+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.390003+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.390010+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:20.909345+00:00", "trade", 6.2813, 1.0]
["2026-08-31T13:36:21.889655+00:00", "trade", 6.2887, 1.0]
["2026-08-31T13:36:22.200726+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:22.201513+00:00", "trade", 6.285, 50.0]
["2026-08-31T13:36:22.202147+00:00", "trade", 6.29, 227.0]
["2026-08-31T13:36:22.202166+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:22.203346+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:22.203581+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:22.203614+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:22.204054+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:36:22.204130+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:22.204241+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:22.204765+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.204947+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.205391+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.207682+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.207705+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.207861+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.208257+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.208295+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.209145+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:22.220770+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:22.234575+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.241934+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:22.546123+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:22.652323+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:22.821600+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:23.173237+00:00", "trade", 6.2916, 200.0]
["2026-08-31T13:36:23.627021+00:00", "trade", 6.29, 3.0]
["2026-08-31T13:36:24.204399+00:00", "trade", 6.29, 37.0]
["2026-08-31T13:36:24.205603+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:24.206054+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:24.206063+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:24.222175+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:36:24.472745+00:00", "trade", 6.2935, 5.0]
["2026-08-31T13:36:26.171564+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:28.429928+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:28.532182+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:28.634042+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:28.734696+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:28.835364+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:28.936021+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:29.036687+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:29.152834+00:00", "trade", 6.298, 317.0]
["2026-08-31T13:36:29.195142+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:29.296727+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:29.300211+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:30.666342+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:30.669176+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:30.671114+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:30.672678+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:30.676947+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:30.777803+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:30.987515+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:31.881429+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:31.881885+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:32.098714+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:32.200923+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:32.232245+00:00", "trade", 6.2975, 1.0]
["2026-08-31T13:36:32.313312+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:32.642962+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:32.744455+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:32.845110+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:32.945776+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:33.046441+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:33.147103+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:33.247619+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:34.074444+00:00", "trade", 6.289, 1880.0]
["2026-08-31T13:36:34.075345+00:00", "trade", 6.29, 40.0]
["2026-08-31T13:36:34.504627+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:34.606733+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:34.809249+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:34.911455+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.015337+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.116771+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.218400+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.319764+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.420420+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.521078+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.621748+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.722443+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:36:35.722521+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:35.722935+00:00", "trade", 6.29, 2.0]
["2026-08-31T13:36:35.722973+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:35.722997+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:35.723385+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:35.723404+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:35.733403+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.835666+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.936328+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.938540+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:35.939820+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:35.946190+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:36:35.947181+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:36:35.976878+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:36:35.977329+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:36:35.979623+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:35.979726+00:00", "trade", 6.29, 500.0]
["2026-08-31T13:36:35.981316+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981397+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981477+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981563+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981644+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981747+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981778+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981826+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981902+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.981979+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.982062+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.982163+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.982242+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.982279+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.982321+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.982398+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:36:35.985773+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.985787+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.985801+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.985811+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.986446+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.986786+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.986890+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989524+00:00", "trade", 6.28, 260.0]
["2026-08-31T13:36:35.989525+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:36:35.989526+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:35.989545+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989552+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989558+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989573+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989579+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989585+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989592+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989598+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989605+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989609+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:36:35.989613+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:36:35.989616+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:35.989618+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:35.989725+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989806+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989813+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989820+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989827+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:35.989911+00:00", "trade", 6.28, 2.0]
["2026-08-31T13:36:35.989913+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:35.989914+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:36:35.989979+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:35.989986+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:35.989993+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:35.990121+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:35.990133+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:35.990157+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:35.990338+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.990408+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.990457+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.990646+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.990679+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.990822+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.991105+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.991557+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.991763+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.992870+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:35.998248+00:00", "trade", 6.27, 400.0]
["2026-08-31T13:36:35.998731+00:00", "trade", 6.2875, 300.0]
["2026-08-31T13:36:36.000984+00:00", "trade", 6.27, 946.0]
["2026-08-31T13:36:36.002195+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:36.027053+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:36.027135+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:36:36.056449+00:00", "trade", 6.27, 4100.0]
["2026-08-31T13:36:36.058806+00:00", "trade", 6.27, 4100.0]
["2026-08-31T13:36:36.061730+00:00", "trade", 6.27, 4100.0]
["2026-08-31T13:36:36.071208+00:00", "trade", 6.27, 2600.0]
["2026-08-31T13:36:36.073410+00:00", "trade", 6.27, 2674.0]
["2026-08-31T13:36:36.076265+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:36:36.076277+00:00", "trade", 6.28, 99.0]
["2026-08-31T13:36:36.076279+00:00", "trade", 6.28, 46.0]
["2026-08-31T13:36:36.076280+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:36:36.076282+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:36.076284+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:36:36.076296+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:36.076303+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076352+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076359+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076366+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076372+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076393+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076406+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076516+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076523+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076529+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076536+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076550+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:36.076551+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:36.076551+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076555+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:36:36.076558+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:36:36.076651+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:36:36.076715+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.076730+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.076743+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.076778+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.076968+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.077202+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:36.077248+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.077268+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:36:36.078630+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.079108+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.081875+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.086954+00:00", "trade", 6.285, 150.0]
["2026-08-31T13:36:36.097731+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.113244+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.113701+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.189915+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.189967+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.190193+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:36:36.190788+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:36:36.190789+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:36:36.190795+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:36:36.190808+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.190815+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.190822+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.190836+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.190862+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.190909+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.191363+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.191608+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.191648+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.191858+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.192049+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.192056+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.192114+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.195620+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.195811+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.230461+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:36.290818+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:37.782739+00:00", "trade", 6.2968, 2.0]
["2026-08-31T13:36:38.026218+00:00", "trade", 6.2913, 7.0]
["2026-08-31T13:36:38.446943+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:38.451305+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:36:40.185715+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:40.186169+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.184215+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.184676+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.184691+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822381+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822471+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:36:42.822472+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:36:42.822474+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:36:42.822475+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:36:42.822505+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822511+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822518+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822526+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822532+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822539+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822545+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822558+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822565+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822591+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:36:42.822639+00:00", "trade", 6.3, 400.0]
["2026-08-31T13:36:42.822645+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:36:42.822828+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:36:42.822892+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.822900+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.822906+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.822913+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.822955+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.823243+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.823272+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.823280+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.823290+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.823612+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.824695+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.824779+00:00", "trade", 6.3, 245.0]
["2026-08-31T13:36:42.827126+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.831092+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:36:42.831093+00:00", "trade", 6.31, 95.0]
["2026-08-31T13:36:42.831123+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.831130+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.831137+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.831144+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.831150+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.831157+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:36:42.831462+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:36:42.831517+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:36:42.831525+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.831532+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.831538+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.831545+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.832210+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.833431+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.836194+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.836667+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.837059+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.837390+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.837450+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.837948+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.861758+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.862047+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.931139+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:42.936976+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:43.339016+00:00", "trade", 6.315, 11.0]
["2026-08-31T13:36:43.896219+00:00", "trade", 6.315, 2300.0]
["2026-08-31T13:36:49.175779+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:49.175812+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:49.177878+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:52.825689+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:36:54.558114+00:00", "trade", 6.32, 250.0]
["2026-08-31T13:36:56.829259+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829286+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829296+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829299+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.829302+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829337+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.829338+00:00", "trade", 6.31, 46.0]
["2026-08-31T13:36:56.829339+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:36:56.829358+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829366+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829372+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829378+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829386+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829655+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.829685+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.829730+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829805+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.829830+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829847+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829913+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.829936+00:00", "trade", 6.31, 47.0]
["2026-08-31T13:36:56.829937+00:00", "trade", 6.31, 8.0]
["2026-08-31T13:36:56.833412+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.833531+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.833596+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.833627+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.833634+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.833641+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.833660+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.833671+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.833699+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.834390+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.837996+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.838989+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.839003+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.839019+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.839046+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.839057+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.839075+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.839076+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.839173+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.869181+00:00", "trade", 6.31, 47.0]
["2026-08-31T13:36:56.869181+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.869204+00:00", "trade", 6.31, 53.0]
["2026-08-31T13:36:56.869205+00:00", "trade", 6.31, 1500.0]
["2026-08-31T13:36:56.869211+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869239+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869245+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869260+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869267+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869273+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869286+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869293+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869444+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869460+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869467+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869484+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:36:56.869490+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869498+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869553+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.869563+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:36:56.869593+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.869812+00:00", "trade", 6.31, 55.0]
["2026-08-31T13:36:56.869826+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.870343+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.870976+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.873492+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.873677+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.873753+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.874082+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.874106+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.874303+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.874446+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.874924+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.879544+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.882889+00:00", "trade", 6.32, 6300.0]
["2026-08-31T13:36:56.882934+00:00", "trade", 6.32, 50.0]
["2026-08-31T13:36:56.882935+00:00", "trade", 6.32, 5000.0]
["2026-08-31T13:36:56.882937+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.882938+00:00", "trade", 6.32, 1000.0]
["2026-08-31T13:36:56.882941+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.882944+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.882944+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.882948+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.882954+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.882960+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.882994+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883001+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883015+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883028+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883034+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883041+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883208+00:00", "trade", 6.32, 4.0]
["2026-08-31T13:36:56.883226+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.883360+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883373+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883380+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883386+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883394+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883480+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.883481+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.883493+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.883512+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883592+00:00", "trade", 6.32, 300.0]
["2026-08-31T13:36:56.883603+00:00", "trade", 6.32, 200.0]
["2026-08-31T13:36:56.883610+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.883614+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.883621+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.883631+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883634+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883643+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883675+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883682+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.883686+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:36:56.883709+00:00", "trade", 6.32, 143.0]
["2026-08-31T13:36:56.883710+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:36:56.883771+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.883778+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.883784+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.883789+00:00", "trade", 6.32, 200.0]
["2026-08-31T13:36:56.883790+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.883805+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.883925+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.884013+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.884093+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:36:56.884419+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.884778+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:36:56.884808+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:36:56.884900+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:36:56.885347+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:36:56.886309+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:36:56.886593+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:36:56.886605+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.886613+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.886631+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.886700+00:00", "trade", 6.32, 190.0]
["2026-08-31T13:36:56.886702+00:00", "trade", 6.32, 1.0]
["2026-08-31T13:36:56.886749+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.887078+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.887107+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.887133+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.887181+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.887199+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.887523+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.888003+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.891210+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.891882+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.898481+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.898962+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.898992+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.899437+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.908292+00:00", "trade", 6.3205, 50.0]
["2026-08-31T13:36:56.916514+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.916545+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.916660+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.916987+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:56.983069+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:57.012989+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:57.216758+00:00", "trade", 6.325, 1.0]
["2026-08-31T13:36:57.784058+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:57.999632+00:00", "trade", 6.325, 82.0]
["2026-08-31T13:36:58.038038+00:00", "trade", 6.3268, 1.0]
["2026-08-31T13:36:58.318687+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:58.318771+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:58.318778+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:58.318812+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:58.321219+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:58.322218+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:59.064280+00:00", "trade", 6.325, 2000.0]
["2026-08-31T13:36:59.320013+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:59.320020+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:59.320056+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:59.320444+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:59.320998+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:59.424917+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:36:59.477726+00:00", "trade", 6.325, 31.0]
["2026-08-31T13:37:00.319873+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:00.321245+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:00.321270+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:00.322031+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:00.322740+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.545954+00:00", "trade", 6.329, 500.0]
["2026-08-31T13:37:01.546719+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.547190+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.547201+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.547647+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879430+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:37:01.879431+00:00", "trade", 6.32, 50.0]
["2026-08-31T13:37:01.879432+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:37:01.879457+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:37:01.879457+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:37:01.879459+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879465+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879480+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879487+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879500+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:37:01.879501+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879509+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879515+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879529+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879550+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879556+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879563+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879569+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879846+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879847+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879875+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:37:01.879879+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:37:01.879933+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.879941+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.879948+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.879954+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.879962+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.879969+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.879976+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.879982+00:00", "trade", 6.32, 5.0]
["2026-08-31T13:37:01.879999+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880048+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880056+00:00", "quote", 6.32, 6.32]
["2026-08-31T13:37:01.880081+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880246+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880329+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880347+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880433+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880462+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880654+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880731+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880794+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880827+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880867+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.880908+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.881132+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.881766+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.881835+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.882059+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.882815+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.882840+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.884875+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.925706+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:01.925715+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:02.310970+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:02.311518+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:02.312028+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:02.313714+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:02.314171+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:02.500429+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:03.163751+00:00", "trade", 6.32, 78.0]
["2026-08-31T13:37:04.532678+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:04.540226+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:04.540254+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:04.552036+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:04.552530+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:05.717902+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:05.717943+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:08.476051+00:00", "trade", 6.315, 250.0]
["2026-08-31T13:37:08.476839+00:00", "trade", 6.315, 250.0]
["2026-08-31T13:37:08.479549+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:08.479551+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:37:08.479566+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:37:08.479574+00:00", "trade", 6.31, 900.0]
["2026-08-31T13:37:08.479587+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:08.479588+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:37:08.479619+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:37:08.479678+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:08.479744+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:08.479792+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:37:08.479793+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:08.479848+00:00", "trade", 6.315, 2.0]
["2026-08-31T13:37:08.480040+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:08.480047+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:08.480143+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:08.480306+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:08.480754+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:08.481476+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:08.481882+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:08.481911+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:10.587879+00:00", "trade", 6.315, 1.0]
["2026-08-31T13:37:11.290595+00:00", "trade", 6.2922, 500.0]
["2026-08-31T13:37:12.524980+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:12.525007+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:37:12.525401+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:37:12.525485+00:00", "trade", 6.31, 2.0]
["2026-08-31T13:37:12.525518+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:37:12.525537+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.525544+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.525551+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.525565+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.525572+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.525579+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.525859+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.525936+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526109+00:00", "trade", 6.31, 6.0]
["2026-08-31T13:37:12.526201+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526221+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526244+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526264+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526397+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526650+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526759+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526765+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.526850+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.529581+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.531454+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.531485+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:12.556317+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:13.367747+00:00", "trade", 6.305, 40.0]
["2026-08-31T13:37:13.374924+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:13.374932+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:13.374954+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:13.375388+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:13.477655+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:13.607003+00:00", "trade", 6.31, 1.0]
["2026-08-31T13:37:13.865067+00:00", "trade", 6.3068, 2.0]
["2026-08-31T13:37:16.499828+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.499837+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.500302+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.500316+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.500326+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.500774+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.500799+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.501226+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.643336+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:16.643788+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.024740+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.024765+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.045730+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.149544+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.174348+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.174789+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.274897+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.274919+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.302812+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.406156+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.973999+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:17.974060+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.036980+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.139404+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.148345+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.148809+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.148856+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.149563+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.150000+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.150013+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.150571+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.251177+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.254088+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.254102+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.254311+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.254333+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.254383+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.254434+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.254711+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.265130+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.265138+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:18.265575+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:19.543010+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:20.152922+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:20.229496+00:00", "trade", 6.3087, 1.0]
["2026-08-31T13:37:20.390412+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:20.390437+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:20.392190+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:20.496592+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:21.795201+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:21.795222+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:21.796547+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:21.897500+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:22.049453+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:22.049477+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:22.049911+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:22.152361+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:22.192525+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:22.192545+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:22.237052+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:22.337585+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.052658+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.053709+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.053852+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.054510+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.054810+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.054979+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.055613+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.055672+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.056674+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.056914+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.057165+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.057468+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.057707+00:00", "trade", 6.305, 250.0]
["2026-08-31T13:37:23.057959+00:00", "trade", 6.305, 40.0]
["2026-08-31T13:37:23.060331+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:37:23.060361+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.060375+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.060382+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.060563+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.060570+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.060580+00:00", "trade", 6.3, 4.0]
["2026-08-31T13:37:23.060582+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060583+00:00", "trade", 6.3, 6.0]
["2026-08-31T13:37:23.060585+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060601+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060610+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060614+00:00", "trade", 6.3, 900.0]
["2026-08-31T13:37:23.060675+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060684+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060708+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.060734+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:37:23.060752+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060770+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:37:23.060777+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:37:23.060791+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060791+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:37:23.060813+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:37:23.060833+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060859+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060867+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:37:23.060878+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.060884+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:37:23.060886+00:00", "trade", 6.3, 400.0]
["2026-08-31T13:37:23.060887+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.060946+00:00", "trade", 6.3, 3.0]
["2026-08-31T13:37:23.061036+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061116+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061133+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061192+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061256+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061450+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061473+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:23.061484+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061496+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061614+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061671+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061782+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061963+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.061977+00:00", "trade", 6.3, 150.0]
["2026-08-31T13:37:23.062150+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.062242+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.062319+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.062603+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.062709+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.073819+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.074314+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.074575+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.076078+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.092620+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.094438+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.145744+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.161407+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:23.162858+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.052056+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.757151+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:37:24.757654+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:37:24.757713+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.757956+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:37:24.758116+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:37:24.758176+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:37:24.758187+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.758567+00:00", "trade", 6.3, 290.0]
["2026-08-31T13:37:24.758666+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:37:24.759592+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:37:24.760116+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:37:24.760978+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:37:24.761198+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:37:24.761385+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:37:24.761408+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.761460+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.761500+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.761649+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:37:24.763030+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.763048+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.763483+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.867063+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.867578+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:24.867595+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:25.004362+00:00", "trade", 6.291, 600.0]
["2026-08-31T13:37:25.544550+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:25.544998+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:25.545451+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.498150+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.498170+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.498623+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.499197+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.503270+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.509136+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.509518+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:37:26.509532+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:37:26.510187+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.511087+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.512220+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.515540+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.526971+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.628086+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.638355+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.638805+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.638873+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.639259+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.639313+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.742419+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.753285+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.855130+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.865766+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.866202+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.866213+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.866654+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:26.866661+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.335888+00:00", "trade", 6.2999, 1574.0]
["2026-08-31T13:37:27.336672+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.336684+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.337140+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.337150+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.337214+00:00", "trade", 6.295, 240.0]
["2026-08-31T13:37:27.337377+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:37:27.337401+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:37:27.337559+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:37:27.337559+00:00", "trade", 6.295, 227.0]
["2026-08-31T13:37:27.337592+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.337862+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.337909+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.338375+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:27.340065+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:28.266620+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:29.208622+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:29.312031+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:29.312482+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:29.344322+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:29.395158+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:29.522790+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.070926+00:00", "trade", 6.2914, 1.0]
["2026-08-31T13:37:30.639241+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.649233+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:37:30.649234+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:37:30.649236+00:00", "trade", 6.29, 3.0]
["2026-08-31T13:37:30.649260+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.649267+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.649275+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.649290+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.649297+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.649304+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.649310+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:37:30.649642+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:37:30.649711+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.649719+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.649732+00:00", "trade", 6.29, 3.0]
["2026-08-31T13:37:30.649734+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.649740+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.649756+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.649763+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.649785+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.650353+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.650416+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.650464+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.650792+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.651126+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.654273+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.682655+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.682687+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:30.749471+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:31.540343+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:32.419799+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:34.424390+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:34.424894+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:36.155431+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:36.155459+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:36.155614+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:36.156001+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:38.105787+00:00", "trade", 6.284, 939.0]
["2026-08-31T13:37:40.321037+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:40.321065+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:40.465155+00:00", "trade", 6.2881, 5000.0]
["2026-08-31T13:37:40.471891+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:40.479406+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:40.680151+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:40.682871+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:40.716428+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:40.716470+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:41.121764+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:37:41.122077+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:37:41.125678+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.136847+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.136855+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.171723+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.572067+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.572115+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.572404+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.572413+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.572644+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:41.613336+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:43.363970+00:00", "trade", 6.285, 56.0]
["2026-08-31T13:37:43.574709+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:43.575057+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:43.756148+00:00", "trade", 6.28, 27.0]
["2026-08-31T13:37:45.626948+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:37:49.843517+00:00", "trade", 6.2887, 5.0]
["2026-08-31T13:37:51.876546+00:00", "trade", 6.2887, 1.0]
["2026-08-31T13:37:52.033349+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:52.033395+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:52.034456+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:37:52.035312+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:52.038065+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:37:52.038117+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:52.042753+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:37:52.229590+00:00", "trade", 6.2886, 584.0]
["2026-08-31T13:37:52.634821+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:37:53.181007+00:00", "trade", 6.2814, 16.0]
["2026-08-31T13:37:53.201033+00:00", "trade", 6.2814, 1.0]
["2026-08-31T13:37:56.935425+00:00", "trade", 6.285, 585.0]
["2026-08-31T13:37:57.029007+00:00", "trade", 6.285, 2.0]
["2026-08-31T13:37:59.420599+00:00", "trade", 6.29, 51.0]
["2026-08-31T13:38:00.624943+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:00.625639+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:04.319132+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:04.320097+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:05.024421+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:05.034327+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:05.660691+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:38:05.660745+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:05.670974+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:08.245737+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:38:08.245780+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:38:08.245782+00:00", "trade", 6.28, 2000.0]
["2026-08-31T13:38:08.245783+00:00", "trade", 6.28, 3.0]
["2026-08-31T13:38:08.245784+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:38:08.245788+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:08.245806+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:38:08.246054+00:00", "trade", 6.28, 5.0]
["2026-08-31T13:38:08.246080+00:00", "trade", 6.28, 20.0]
["2026-08-31T13:38:08.246095+00:00", "trade", 6.28, 20.0]
["2026-08-31T13:38:08.246096+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:08.246127+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:08.246233+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:08.246349+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:38:08.246350+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:08.246354+00:00", "trade", 6.28, 13.0]
["2026-08-31T13:38:08.246358+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246368+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246419+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246426+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246437+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246446+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246453+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246462+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246639+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:38:08.246640+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:08.246642+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:08.246645+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246659+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246669+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246672+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246676+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:08.246684+00:00", "trade", 6.27, 4.0]
["2026-08-31T13:38:08.246686+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246692+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246700+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246707+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246713+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246720+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246726+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246877+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246895+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246902+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246910+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246939+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246997+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.246998+00:00", "trade", 6.27, 39.0]
["2026-08-31T13:38:08.247000+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:08.247000+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.247001+00:00", "trade", 6.27, 8.0]
["2026-08-31T13:38:08.247001+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:08.247050+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.247084+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.247091+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.247103+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:08.247104+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:08.247104+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.247107+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.247122+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:08.247135+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:08.247155+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:38:08.247167+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:38:08.247234+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.247236+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.247248+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.247256+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.247257+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.247330+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.247629+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.247733+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.247922+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.248150+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.248196+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.248209+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.248875+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.256970+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.257420+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.361701+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.362334+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:08.459756+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:09.602589+00:00", "trade", 6.26, 900.0]
["2026-08-31T13:38:09.604884+00:00", "trade", 6.26, 1083.0]
["2026-08-31T13:38:09.605162+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:38:09.605927+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:09.606358+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:09.713882+00:00", "trade", 6.2687, 24.0]
["2026-08-31T13:38:09.714253+00:00", "trade", 6.2687, 1.0]
["2026-08-31T13:38:11.485417+00:00", "trade", 6.2613, 95.0]
["2026-08-31T13:38:12.141017+00:00", "trade", 6.2609, 2000.0]
["2026-08-31T13:38:12.144112+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:13.542480+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:14.746252+00:00", "trade", 6.2692, 4000.0]
["2026-08-31T13:38:16.746919+00:00", "trade", 6.265, 10.0]
["2026-08-31T13:38:17.233043+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:17.235367+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:18.277313+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:20.084265+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.099935+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:22.099989+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.100321+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.100369+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.100639+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.100720+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.101091+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.101176+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.101567+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.102821+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.104337+00:00", "trade", 6.27, 250.0]
["2026-08-31T13:38:22.104638+00:00", "trade", 6.27, 236.0]
["2026-08-31T13:38:22.107293+00:00", "trade", 6.27, 90.0]
["2026-08-31T13:38:22.107294+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:38:22.107296+00:00", "trade", 6.27, 97.0]
["2026-08-31T13:38:22.107335+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.107343+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.107349+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.107362+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.107652+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:38:22.107769+00:00", "trade", 6.27, 240.0]
["2026-08-31T13:38:22.107778+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:38:22.107842+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.107849+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.107853+00:00", "trade", 6.28, 5.0]
["2026-08-31T13:38:22.107856+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.107863+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.107885+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.107899+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.108029+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.108171+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.108206+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.108236+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:22.108272+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:22.108328+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:22.108393+00:00", "trade", 6.27, 150.0]
["2026-08-31T13:38:22.108512+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:22.108532+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:22.108539+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:22.108665+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:22.113041+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:38:22.113281+00:00", "trade", 6.28, 24.0]
["2026-08-31T13:38:22.114037+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:24.162746+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:26.381127+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:38:29.933649+00:00", "trade", 6.28, 43.0]
["2026-08-31T13:38:29.933932+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:30.531716+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:38:30.531727+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.531733+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:38:30.531735+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:38:30.531737+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:30.531738+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:30.531738+00:00", "trade", 6.27, 150.0]
["2026-08-31T13:38:30.531770+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:30.531778+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.531780+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:38:30.531799+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.531807+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.531822+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.531827+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:30.531829+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.531842+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.531931+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532049+00:00", "trade", 6.275, 3.0]
["2026-08-31T13:38:30.532068+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532096+00:00", "trade", 6.27, 52.0]
["2026-08-31T13:38:30.532108+00:00", "trade", 6.27, 104.0]
["2026-08-31T13:38:30.532113+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532152+00:00", "trade", 6.275, 97.0]
["2026-08-31T13:38:30.532153+00:00", "trade", 6.275, 3.0]
["2026-08-31T13:38:30.532154+00:00", "trade", 6.28, 45.0]
["2026-08-31T13:38:30.532191+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532253+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532298+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532362+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532385+00:00", "trade", 6.27, 56.0]
["2026-08-31T13:38:30.532396+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532472+00:00", "trade", 6.27, 44.0]
["2026-08-31T13:38:30.532472+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:38:30.532480+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532583+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532712+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.532958+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.533166+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.533267+00:00", "trade", 6.27, 88.0]
["2026-08-31T13:38:30.533687+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.533776+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.533828+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.534255+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.535171+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.535186+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.535990+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.536705+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.538050+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.538213+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.540355+00:00", "trade", 6.27, 12.0]
["2026-08-31T13:38:30.540760+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.542200+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.542448+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.632783+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.632984+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.936435+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:30.981139+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:31.173121+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.533164+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.533242+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.533268+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.533848+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.533975+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.534174+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.534337+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.534633+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.534817+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.534986+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:32.535036+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:34.442724+00:00", "trade", 6.275, 1.0]
["2026-08-31T13:38:34.443453+00:00", "trade", 6.275, 3.0]
["2026-08-31T13:38:34.488235+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:38:34.717850+00:00", "trade", 6.2781, 1300.0]
["2026-08-31T13:38:34.745657+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:38:34.863682+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:38:34.865405+00:00", "trade", 6.2799, 100.0]
["2026-08-31T13:38:34.920546+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:38:35.162187+00:00", "trade", 6.2777, 150.0]
["2026-08-31T13:38:39.631095+00:00", "trade", 6.275, 55.0]
["2026-08-31T13:38:40.278430+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:38:40.583163+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:41.361461+00:00", "trade", 6.275, 6.0]
["2026-08-31T13:38:42.516595+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:38:43.420140+00:00", "trade", 6.275, 4800.0]
["2026-08-31T13:38:43.420939+00:00", "trade", 6.275, 9.0]
["2026-08-31T13:38:45.662275+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:38:45.662293+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:38:45.662293+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:45.662302+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:45.662309+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:45.662316+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:45.662323+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:45.662329+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:38:45.662711+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:38:45.662712+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:38:45.662775+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.662782+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.662789+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.662796+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.662861+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.663153+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.663238+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.663655+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.663676+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.664525+00:00", "trade", 6.28, 162.0]
["2026-08-31T13:38:45.665480+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:45.667086+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.667614+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:38:45.667709+00:00", "trade", 6.28, 11.0]
["2026-08-31T13:38:45.667835+00:00", "trade", 6.28, 522.0]
["2026-08-31T13:38:45.668580+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.670870+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.704190+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:45.913659+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396465+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:38:46.396465+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396466+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:38:46.396467+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:38:46.396484+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396496+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396503+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396538+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396563+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396615+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396882+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.396976+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:38:46.397050+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.397109+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.435371+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.439348+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:46.698374+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:47.196301+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:47.196328+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:47.229598+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:47.863888+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:38:47.865663+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:38:47.870004+00:00", "trade", 6.285, 500.0]
["2026-08-31T13:38:47.870069+00:00", "trade", 6.285, 300.0]
["2026-08-31T13:38:47.889592+00:00", "trade", 6.29, 11.0]
["2026-08-31T13:38:47.890663+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:38:47.890722+00:00", "trade", 6.29, 115.0]
["2026-08-31T13:38:47.894548+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:38:47.894613+00:00", "trade", 6.29, 610.0]
["2026-08-31T13:38:47.900293+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:38:47.900293+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:47.900295+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:38:47.900296+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:38:47.900622+00:00", "trade", 6.29, 4.0]
["2026-08-31T13:38:47.900679+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:38:47.900704+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:38:47.900705+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:47.900746+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.900785+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.900790+00:00", "trade", 6.3, 6.0]
["2026-08-31T13:38:47.900799+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.900807+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.900855+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.900861+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.901033+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.901189+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.901204+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.901367+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.901446+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.901512+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.901892+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.901924+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.902283+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.902307+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.905332+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.911401+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.912401+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.912498+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:47.949977+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:48.000357+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:48.484205+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:48.484236+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:48.484244+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:49.893748+00:00", "trade", 6.29, 66.0]
["2026-08-31T13:38:54.684153+00:00", "trade", 6.295, 47.0]
["2026-08-31T13:38:55.945256+00:00", "trade", 6.2968, 2.0]
["2026-08-31T13:38:55.953132+00:00", "trade", 6.29, 32.0]
["2026-08-31T13:38:55.953133+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:38:55.953135+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:38:55.953137+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:38:55.953139+00:00", "trade", 6.29, 1694.0]
["2026-08-31T13:38:55.953141+00:00", "trade", 6.29, 6000.0]
["2026-08-31T13:38:55.953141+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953155+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953159+00:00", "trade", 6.29, 566.0]
["2026-08-31T13:38:55.953161+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953169+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953174+00:00", "trade", 6.29, 700.0]
["2026-08-31T13:38:55.953176+00:00", "trade", 6.29, 831.0]
["2026-08-31T13:38:55.953183+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953190+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953197+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953203+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953210+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953217+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953270+00:00", "trade", 6.29, 1810.0]
["2026-08-31T13:38:55.953270+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953289+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953296+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953303+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953310+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953316+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953323+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953330+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953338+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953351+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953388+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:38:55.953390+00:00", "trade", 6.29, 12.0]
["2026-08-31T13:38:55.953399+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:55.953438+00:00", "trade", 6.29, 47.0]
["2026-08-31T13:38:55.953604+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:55.953667+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.953675+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.953681+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.953688+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.953692+00:00", "trade", 6.29, 2.0]
["2026-08-31T13:38:55.953723+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.953730+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.953870+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.954062+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.954122+00:00", "trade", 6.29, 214.0]
["2026-08-31T13:38:55.954141+00:00", "trade", 6.295, 48.0]
["2026-08-31T13:38:55.955419+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.957792+00:00", "trade", 6.285, 32.0]
["2026-08-31T13:38:55.958368+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.959484+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.959517+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.959921+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.959941+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.959962+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.960048+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.960225+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.961528+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.962192+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.962198+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.963145+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.963156+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.963917+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.964395+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.964414+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:55.964525+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.385051+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:56.385088+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:56.385351+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:56.396713+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:56.409672+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:56.411239+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.411344+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:56.411383+00:00", "trade", 6.285, 182.0]
["2026-08-31T13:38:56.411728+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:56.411735+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:38:56.411865+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:38:56.411875+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:56.411896+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:38:56.411933+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:56.412312+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.412313+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.412368+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.412375+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.412420+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.412613+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.412934+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.413173+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.422787+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.479984+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:56.916164+00:00", "trade", 6.28, 700.0]
["2026-08-31T13:38:56.916179+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:38:56.916495+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.916519+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.916526+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.916542+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.916576+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.916605+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.916625+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:56.923424+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:57.016760+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.017299+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.017305+00:00", "trade", 6.285, 282.0]
["2026-08-31T13:38:57.017654+00:00", "trade", 6.285, 10.0]
["2026-08-31T13:38:57.017703+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:57.017776+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:38:57.017797+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.017847+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.018136+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.018250+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.018352+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.018394+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.018398+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.018660+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.018668+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.019121+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.019139+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.019162+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.019283+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.019616+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.019628+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.020103+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.020124+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.020552+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.020569+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.020579+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.020586+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.071177+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.071640+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.071650+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:57.240193+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:57.360812+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:58.410915+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:58.420672+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:38:58.917460+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:58.917503+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:58.918728+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:58.918774+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:38:58.918826+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:58.919215+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:38:58.919295+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:58.919302+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:58.922051+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:38:58.932476+00:00", "trade", 6.29, 1600.0]
["2026-08-31T13:39:01.398434+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:39:01.403898+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:01.403992+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:39:01.404865+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:01.405738+00:00", "trade", 6.285, 280.0]
["2026-08-31T13:39:03.742774+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:03.743675+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:05.319201+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:05.320161+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:05.320171+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:08.996438+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:39:10.227139+00:00", "trade", 6.285, 3.0]
["2026-08-31T13:39:12.730990+00:00", "trade", 6.2851, 200.0]
["2026-08-31T13:39:13.624662+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:13.949819+00:00", "trade", 6.284, 940.0]
["2026-08-31T13:39:13.953881+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.711652+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.732751+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:39:14.732754+00:00", "trade", 6.28, 2.0]
["2026-08-31T13:39:14.732754+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:39:14.732791+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.732799+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.732805+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.732812+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.732818+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.732836+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:39:14.732843+00:00", "trade", 6.28, 5.0]
["2026-08-31T13:39:14.733052+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.733066+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.733156+00:00", "trade", 6.28, 20.0]
["2026-08-31T13:39:14.733158+00:00", "trade", 6.28, 5000.0]
["2026-08-31T13:39:14.733158+00:00", "trade", 6.28, 7.0]
["2026-08-31T13:39:14.733158+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:39:14.733168+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:39:14.733170+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:39:14.733231+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733239+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733251+00:00", "trade", 6.28, 5.0]
["2026-08-31T13:39:14.733252+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733259+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733293+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733300+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733398+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733407+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733455+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733470+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733589+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733595+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:39:14.733609+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733634+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733641+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733648+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733677+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:39:14.733678+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:14.733679+00:00", "trade", 6.27, 19.0]
["2026-08-31T13:39:14.733680+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:14.733683+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733684+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:14.733684+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:14.733686+00:00", "trade", 6.27, 5.0]
["2026-08-31T13:39:14.733723+00:00", "trade", 6.28, 978.0]
["2026-08-31T13:39:14.733810+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733974+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:39:14.733975+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:14.733987+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733989+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:39:14.733989+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:14.733990+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:14.733994+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:14.733995+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.733996+00:00", "trade", 6.27, 99.0]
["2026-08-31T13:39:14.734002+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.734033+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.734043+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.734051+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.734056+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.734073+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.734077+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:14.734109+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:14.734145+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:14.734152+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:14.734158+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:14.734172+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:14.734179+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:14.734199+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:14.734246+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:14.734331+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.734388+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.734461+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.734473+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.734486+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.734497+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.734521+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.734629+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.735124+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.735176+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.739892+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.739919+00:00", "trade", 6.28, 800.0]
["2026-08-31T13:39:14.740685+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.743982+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.744566+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.792496+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:39:14.793004+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.834504+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.834510+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.834961+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.835418+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.835872+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:14.936728+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:15.012922+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:15.233942+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:15.234349+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:15.337358+00:00", "trade", 6.27, 15.0]
["2026-08-31T13:39:15.339545+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:15.340143+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:15.340157+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:15.340329+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:15.340548+00:00", "trade", 6.27, 130.0]
["2026-08-31T13:39:15.340549+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:15.340620+00:00", "trade", 6.27, 30.0]
["2026-08-31T13:39:15.340621+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:39:15.340640+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:15.340642+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:15.340654+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:15.340658+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:15.340661+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:15.340673+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:15.340680+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:39:15.340736+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:15.340814+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:15.341694+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:15.341836+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:15.348257+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:15.348299+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:15.382061+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:15.382521+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:15.382566+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:16.244586+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:16.244636+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:16.709019+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:17.037957+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:17.040085+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:17.040767+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:17.041972+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:17.884611+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:18.646715+00:00", "trade", 6.2787, 1.0]
["2026-08-31T13:39:19.667886+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:19.668342+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:19.668996+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:19.669741+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:19.902609+00:00", "trade", 6.275, 250.0]
["2026-08-31T13:39:19.903343+00:00", "trade", 6.275, 250.0]
["2026-08-31T13:39:21.078935+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:39:21.347573+00:00", "trade", 6.2786, 12.0]
["2026-08-31T13:39:21.841263+00:00", "trade", 6.2787, 1.0]
["2026-08-31T13:39:22.261314+00:00", "trade", 6.2762, 1000.0]
["2026-08-31T13:39:23.321204+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:27.152748+00:00", "trade", 6.27, 193.0]
["2026-08-31T13:39:27.153507+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:27.153959+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:27.528297+00:00", "trade", 6.275, 4.0]
["2026-08-31T13:39:27.531368+00:00", "trade", 6.27, 6.0]
["2026-08-31T13:39:27.531432+00:00", "trade", 6.27, 12.0]
["2026-08-31T13:39:27.531495+00:00", "trade", 6.27, 163.0]
["2026-08-31T13:39:27.532451+00:00", "trade", 6.27, 500.0]
["2026-08-31T13:39:27.532790+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:27.533358+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:39:27.533417+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:29.962361+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:29.966460+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:39:29.966462+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:29.966463+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:29.966466+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:29.966473+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:29.966498+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:29.966506+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:29.966513+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:29.966519+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:29.966536+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.966542+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.966549+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.966551+00:00", "trade", 6.27, 8.0]
["2026-08-31T13:39:29.966555+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.966570+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.966758+00:00", "trade", 6.27, 5.0]
["2026-08-31T13:39:29.966844+00:00", "trade", 6.27, 20.0]
["2026-08-31T13:39:29.967075+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.967230+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.967277+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.967445+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.967566+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.968311+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.968566+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.969334+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:29.976941+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.067021+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.067269+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.067478+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.067529+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.067828+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.068018+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.068028+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.068268+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.068333+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.068712+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.069186+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.069642+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.488423+00:00", "trade", 6.26, 49.0]
["2026-08-31T13:39:30.552736+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.553278+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.566992+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.669952+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:30.670145+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:30.670167+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:30.670614+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:30.670633+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:30.670715+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:30.670723+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:30.670746+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:30.671072+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:30.671079+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:31.170918+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:33.242632+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:33.576450+00:00", "trade", 6.2751, 200.0]
["2026-08-31T13:39:33.981106+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:34.166327+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:34.177258+00:00", "trade", 6.27, 1300.0]
["2026-08-31T13:39:36.547667+00:00", "trade", 6.28, 67.0]
["2026-08-31T13:39:39.998601+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:39.999055+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:40.000753+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:41.022147+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:41.022603+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:42.270283+00:00", "trade", 6.2601, 45.0]
["2026-08-31T13:39:43.667499+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:43.975876+00:00", "trade", 6.2727, 78.0]
["2026-08-31T13:39:43.992988+00:00", "trade", 6.2727, 1.0]
["2026-08-31T13:39:45.078452+00:00", "trade", 6.27, 45.0]
["2026-08-31T13:39:45.730241+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:46.131643+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.131695+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.131697+00:00", "trade", 6.27, 6.0]
["2026-08-31T13:39:46.131741+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.131765+00:00", "trade", 6.27, 44.0]
["2026-08-31T13:39:46.131785+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.131792+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.131812+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.131820+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.135838+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.135868+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.135900+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.136847+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.138545+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.138846+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.142398+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:46.142432+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.142447+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.142461+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:39:46.142470+00:00", "trade", 6.27, 880.0]
["2026-08-31T13:39:46.142472+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:39:46.142511+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.142536+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.142581+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:39:46.142586+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.142644+00:00", "trade", 6.27, 179.0]
["2026-08-31T13:39:46.142877+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.142968+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.142987+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.143007+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.143029+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.143040+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.143047+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.143397+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.143407+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.143677+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.144116+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.144128+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.185091+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.185404+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:46.195042+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:47.407878+00:00", "trade", 6.275, 17.0]
["2026-08-31T13:39:47.418274+00:00", "trade", 6.275, 2.0]
["2026-08-31T13:39:47.423671+00:00", "trade", 6.275, 1.0]
["2026-08-31T13:39:48.571634+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:48.572117+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:48.572374+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:48.572620+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:48.672688+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:48.701038+00:00", "trade", 6.2713, 1.0]
["2026-08-31T13:39:50.009877+00:00", "trade", 6.27, 40.0]
["2026-08-31T13:39:50.010656+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:50.011822+00:00", "trade", 6.27, 57.0]
["2026-08-31T13:39:50.042862+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:39:50.081745+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:50.313344+00:00", "trade", 6.271, 133.0]
["2026-08-31T13:39:51.690248+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:39:55.372469+00:00", "trade", 6.2787, 1.0]
["2026-08-31T13:39:56.543208+00:00", "trade", 6.27, 600.0]
["2026-08-31T13:39:56.543987+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:39:56.544938+00:00", "trade", 6.2701, 600.0]
["2026-08-31T13:39:56.545544+00:00", "trade", 6.2701, 9300.0]
["2026-08-31T13:39:56.546112+00:00", "trade", 6.2701, 100.0]
["2026-08-31T13:39:56.619156+00:00", "trade", 6.275, 37.0]
["2026-08-31T13:40:00.100352+00:00", "trade", 6.2856, 18.0]
["2026-08-31T13:40:00.102048+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:00.102508+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:00.116536+00:00", "trade", 6.275, 10.0]
["2026-08-31T13:40:00.119357+00:00", "trade", 6.275, 1.0]
["2026-08-31T13:40:00.122460+00:00", "trade", 6.275, 1.0]
["2026-08-31T13:40:00.378487+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:00.418509+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:00.562819+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.386279+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:40:01.386304+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.386495+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.881859+00:00", "trade", 6.27, 5.0]
["2026-08-31T13:40:01.881861+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:40:01.881862+00:00", "trade", 6.27, 7.0]
["2026-08-31T13:40:01.881881+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.881888+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.881895+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.881902+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.881909+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.881964+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.882006+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.882014+00:00", "trade", 6.27, 82.0]
["2026-08-31T13:40:01.882058+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.882067+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:01.882072+00:00", "trade", 6.27, 5.0]
["2026-08-31T13:40:01.882105+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.882112+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.882118+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.882150+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.882164+00:00", "trade", 6.27, 12.0]
["2026-08-31T13:40:01.882193+00:00", "trade", 6.27, 30.0]
["2026-08-31T13:40:01.882253+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.882621+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.882635+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.882651+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.882688+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.882693+00:00", "trade", 6.27, 44.0]
["2026-08-31T13:40:01.882947+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.882981+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.882991+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883009+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.883072+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883131+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883321+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883332+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883352+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.883507+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883666+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883677+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883696+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.883764+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.883822+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884005+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884015+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884035+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.884346+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884357+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884376+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.884441+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884499+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884693+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884702+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:01.884724+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:01.884724+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.884746+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.884771+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.884777+00:00", "trade", 6.27, 43.0]
["2026-08-31T13:40:01.884997+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.885183+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.885424+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.885452+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.886423+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.888304+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.892448+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.901886+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.913308+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.913762+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.921831+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:01.922284+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:02.014932+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:02.176539+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:02.177082+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177097+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177113+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177130+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177170+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177184+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177553+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177565+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177576+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177625+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.177637+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.178008+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.180926+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:02.181346+00:00", "trade", 6.275, 1.0]
["2026-08-31T13:40:02.208346+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:02.651067+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:40:02.651072+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.651258+00:00", "trade", 6.27, 99.0]
["2026-08-31T13:40:02.651603+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:02.659286+00:00", "trade", 6.26, 7.0]
["2026-08-31T13:40:02.661729+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:03.061848+00:00", "trade", 6.2702, 2000.0]
["2026-08-31T13:40:03.229615+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:03.230470+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:03.634963+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:04.451036+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:04.452298+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:04.452385+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:04.452403+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:40:04.452761+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:04.452867+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:04.455991+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.011989+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:40:05.011991+00:00", "trade", 6.27, 5.0]
["2026-08-31T13:40:05.012010+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.012017+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.012024+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.012031+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.012037+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.012044+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.012052+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.012095+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:05.012155+00:00", "trade", 6.27, 30.0]
["2026-08-31T13:40:05.012325+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:05.012391+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.012398+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.012404+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.012411+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.012431+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.012692+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.012799+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.012824+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.013107+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.013172+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.014833+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.016731+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.017176+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.019719+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.019773+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.019790+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.020237+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.020592+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.031439+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.033166+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.055225+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.055258+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.055833+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.056309+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.056461+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.056742+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.058847+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.065748+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.767912+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.768444+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.768904+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.768925+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.876912+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:05.877845+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:07.224265+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:07.224568+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:40:07.225031+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:07.226038+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:07.226699+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:07.227164+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:07.558606+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:08.094016+00:00", "trade", 6.265, 2.0]
["2026-08-31T13:40:10.006491+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.006583+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:40:10.006616+00:00", "trade", 6.27, 48.0]
["2026-08-31T13:40:10.006636+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.006643+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.006657+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.006675+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007003+00:00", "trade", 6.27, 600.0]
["2026-08-31T13:40:10.007030+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007031+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007047+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007052+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007054+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007059+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:40:10.007076+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007083+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007090+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007098+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007104+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007111+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007117+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007128+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007138+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007145+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007152+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007156+00:00", "trade", 6.27, 300.0]
["2026-08-31T13:40:10.007159+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007166+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007173+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007179+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007180+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007181+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007182+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007185+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007189+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007189+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007196+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:10.007206+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007217+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007225+00:00", "trade", 6.27, 277.0]
["2026-08-31T13:40:10.007226+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007236+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007236+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:40:10.007237+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:40:10.007240+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:40:10.007262+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.007266+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:10.007269+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:10.007275+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:10.007282+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:40:10.007300+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007325+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.007361+00:00", "trade", 6.27, 112.0]
["2026-08-31T13:40:10.007362+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.007393+00:00", "trade", 6.27, 300.0]
["2026-08-31T13:40:10.007604+00:00", "trade", 6.265, 20.0]
["2026-08-31T13:40:10.007721+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:40:10.007791+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.007802+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.007828+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.007841+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.008002+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.008194+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.008282+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.009517+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.009528+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.009969+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.045716+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.059070+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.059082+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.059091+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.059102+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.093365+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.093811+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:10.169921+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:11.017467+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:11.017931+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:11.018389+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:11.041168+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:11.050755+00:00", "trade", 6.2669, 100.0]
["2026-08-31T13:40:11.144223+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:11.144657+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:11.245192+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.486011+00:00", "trade", 6.2684, 100.0]
["2026-08-31T13:40:13.487528+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.487715+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.488173+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.488258+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:40:13.489075+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.489303+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.489321+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.489767+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.489803+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.490206+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.490231+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.490270+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.490690+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.490740+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.491152+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.491207+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.491591+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.491612+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.491681+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.492096+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.492155+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.492558+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.492624+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.492998+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.522997+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.554743+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:13.555199+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:14.507174+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:14.513688+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:15.173667+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:15.173785+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:15.174249+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:15.184224+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:15.522058+00:00", "trade", 6.265, 14.0]
["2026-08-31T13:40:15.522634+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:40:15.522715+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:40:15.526423+00:00", "trade", 6.265, 8.0]
["2026-08-31T13:40:16.327211+00:00", "trade", 6.265, 7.0]
["2026-08-31T13:40:16.327212+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:16.327216+00:00", "trade", 6.26, 50.0]
["2026-08-31T13:40:16.327216+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:16.327219+00:00", "trade", 6.26, 12.0]
["2026-08-31T13:40:16.327219+00:00", "trade", 6.26, 131.0]
["2026-08-31T13:40:16.327230+00:00", "trade", 6.26, 12.0]
["2026-08-31T13:40:16.327238+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.327258+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.327265+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.327508+00:00", "trade", 6.26, 6.0]
["2026-08-31T13:40:16.327529+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:16.327538+00:00", "trade", 6.26, 94.0]
["2026-08-31T13:40:16.327674+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.327759+00:00", "trade", 6.265, 7.0]
["2026-08-31T13:40:16.327759+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.327866+00:00", "trade", 6.26, 57.0]
["2026-08-31T13:40:16.327867+00:00", "trade", 6.26, 43.0]
["2026-08-31T13:40:16.327873+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.327885+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.327888+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.327900+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.327902+00:00", "trade", 6.265, 4.0]
["2026-08-31T13:40:16.327927+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.327928+00:00", "trade", 6.265, 7.0]
["2026-08-31T13:40:16.327983+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.327991+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.327997+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.328022+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.328053+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.328166+00:00", "trade", 6.27, 2.0]
["2026-08-31T13:40:16.328195+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328235+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328252+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328254+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:40:16.328288+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328374+00:00", "trade", 6.26, 393.0]
["2026-08-31T13:40:16.328478+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328522+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328543+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328549+00:00", "trade", 6.26, 200.0]
["2026-08-31T13:40:16.328827+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328888+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328936+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.328948+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.329178+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.329238+00:00", "trade", 6.26, 200.0]
["2026-08-31T13:40:16.329319+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.329421+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.329644+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.329690+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.329731+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.329754+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.329852+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.329866+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.330157+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.330188+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.330205+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.330315+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.330436+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.330478+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.330620+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.330645+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.330686+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.330709+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.331111+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.331165+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.331579+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.331607+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.331647+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.331671+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.332050+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:16.332075+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.332104+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.332111+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.333297+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.333337+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.333575+00:00", "trade", 6.26, 3378.0]
["2026-08-31T13:40:16.370769+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.428062+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.455837+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:16.469973+00:00", "trade", 6.2658, 7.0]
["2026-08-31T13:40:16.931067+00:00", "trade", 6.2632, 6386.0]
["2026-08-31T13:40:16.932808+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:40:16.937356+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:40:16.971640+00:00", "trade", 6.265, 7.0]
["2026-08-31T13:40:17.038142+00:00", "trade", 6.265, 1060.0]
["2026-08-31T13:40:17.039558+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:17.190651+00:00", "trade", 6.265, 14.0]
["2026-08-31T13:40:18.156682+00:00", "trade", 6.264, 940.0]
["2026-08-31T13:40:18.923325+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:20.594365+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:20.594828+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:20.800060+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:20.847952+00:00", "trade", 6.2687, 8.0]
["2026-08-31T13:40:21.314937+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:21.468412+00:00", "trade", 6.2687, 10.0]
["2026-08-31T13:40:21.469190+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.244607+00:00", "trade", 6.2692, 907.0]
["2026-08-31T13:40:22.244636+00:00", "trade", 6.2692, 1493.0]
["2026-08-31T13:40:22.541669+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.541696+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.542840+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.547203+00:00", "trade", 6.26, 11.0]
["2026-08-31T13:40:22.550150+00:00", "trade", 6.26, 199.0]
["2026-08-31T13:40:22.550901+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.550918+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.550930+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.551353+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.551797+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:22.554290+00:00", "trade", 6.26, 261.0]
["2026-08-31T13:40:24.999223+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:25.000217+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:25.103706+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:25.412110+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:25.537151+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:25.675105+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:25.795208+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:25.795640+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:26.653642+00:00", "trade", 6.265, 28.0]
["2026-08-31T13:40:26.925132+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:26.941249+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:26.941701+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:27.011099+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:30.260314+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:32.667041+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:34.184932+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:39.098135+00:00", "trade", 6.2613, 66.0]
["2026-08-31T13:40:39.106739+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:40:44.240364+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.240817+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.240841+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.241264+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.241299+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.241572+00:00", "trade", 6.265, 40.0]
["2026-08-31T13:40:44.241756+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.242331+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.242802+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.560183+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.662741+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:44.776549+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:45.785218+00:00", "trade", 6.2613, 2.0]
["2026-08-31T13:40:45.786502+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:45.786762+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:46.528963+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:46.529418+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:47.235041+00:00", "trade", 6.2601, 4.0]
["2026-08-31T13:40:47.235835+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:47.236290+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:51.109800+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:51.109854+00:00", "trade", 6.26, 2.0]
["2026-08-31T13:40:51.110281+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:51.179821+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:51.179858+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:51.179860+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:51.180296+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:53.429719+00:00", "trade", 6.2645, 123.0]
["2026-08-31T13:40:54.320585+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436271+00:00", "trade", 6.26, 23.0]
["2026-08-31T13:40:54.436554+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436564+00:00", "trade", 6.26, 57.0]
["2026-08-31T13:40:54.436564+00:00", "trade", 6.26, 50.0]
["2026-08-31T13:40:54.436566+00:00", "trade", 6.26, 143.0]
["2026-08-31T13:40:54.436593+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:54.436595+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436603+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436609+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436612+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:54.436616+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436617+00:00", "trade", 6.26, 900.0]
["2026-08-31T13:40:54.436624+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436631+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436639+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436657+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:40:54.436658+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:54.436662+00:00", "trade", 6.26, 336.0]
["2026-08-31T13:40:54.436676+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:40:54.436773+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:40:54.436835+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436842+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436848+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436855+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436865+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436866+00:00", "trade", 6.26, 13.0]
["2026-08-31T13:40:54.436878+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436892+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436900+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436913+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.436965+00:00", "trade", 6.26, 38.0]
["2026-08-31T13:40:54.436968+00:00", "trade", 6.26, 7.0]
["2026-08-31T13:40:54.436968+00:00", "trade", 6.26, 5.0]
["2026-08-31T13:40:54.436968+00:00", "trade", 6.26, 5.0]
["2026-08-31T13:40:54.436978+00:00", "trade", 6.26, 64.0]
["2026-08-31T13:40:54.437111+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.437296+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.437415+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.437682+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.437715+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.437767+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.438572+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.456636+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.467649+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:54.537464+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:55.319466+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.135339+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.135367+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.136019+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.136035+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.136491+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.139234+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.139354+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.140304+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.149175+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:56.149642+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:58.901565+00:00", "trade", 6.255, 41.0]
["2026-08-31T13:40:58.904938+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:40:58.908993+00:00", "trade", 6.255, 5.0]
["2026-08-31T13:40:58.914063+00:00", "trade", 6.255, 4.0]
["2026-08-31T13:40:58.920628+00:00", "trade", 6.255, 20.0]
["2026-08-31T13:41:03.566555+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:41:03.567333+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.567797+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.570814+00:00", "trade", 6.26, 60.0]
["2026-08-31T13:41:03.570814+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.570838+00:00", "trade", 6.26, 25.0]
["2026-08-31T13:41:03.570839+00:00", "trade", 6.26, 277.0]
["2026-08-31T13:41:03.570842+00:00", "trade", 6.26, 50.0]
["2026-08-31T13:41:03.570842+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:41:03.570845+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.570887+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.570893+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.570900+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.570906+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.571079+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.571086+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.571093+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.571102+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:41:03.571119+00:00", "trade", 6.26, 110.0]
["2026-08-31T13:41:03.571234+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:41:03.571244+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:41:03.571257+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:41:03.571263+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:41:03.571301+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571308+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571314+00:00", "trade", 6.27, 3.0]
["2026-08-31T13:41:03.571314+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571321+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571327+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571334+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571340+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571374+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571512+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571648+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571794+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:41:03.571823+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571856+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:41:03.571870+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.571907+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.572020+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.572045+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.572105+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.572611+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.572962+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.573010+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.573023+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.573063+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.575573+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:03.578559+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.561186+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.564754+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.615023+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.617733+00:00", "trade", 6.26, 55.0]
["2026-08-31T13:41:04.618518+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.618961+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.619520+00:00", "trade", 6.26, 11.0]
["2026-08-31T13:41:04.620293+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.624962+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.627641+00:00", "trade", 6.26, 85.0]
["2026-08-31T13:41:04.630315+00:00", "trade", 6.26, 189.0]
["2026-08-31T13:41:04.636446+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:04.646456+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:41:04.950931+00:00", "trade", 6.3113, 188.0]
["2026-08-31T13:41:05.056476+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:05.056515+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:05.058225+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:09.598195+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:09.598221+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:10.407174+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:10.407510+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:41:10.408216+00:00", "trade", 6.2601, 21.0]
["2026-08-31T13:41:10.408716+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:41:13.076897+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:41:13.077677+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.078152+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.078179+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.078626+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.078664+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.078681+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.078689+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.079089+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.087639+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:13.195691+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:41:15.742043+00:00", "trade", 6.2626, 200.0]
["2026-08-31T13:41:15.788844+00:00", "trade", 6.26, 3.0]
["2026-08-31T13:41:19.141351+00:00", "trade", 6.265, 3121.0]
["2026-08-31T13:41:19.141741+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:19.142487+00:00", "trade", 6.265, 126.0]
["2026-08-31T13:41:19.146617+00:00", "trade", 6.265, 165.0]
["2026-08-31T13:41:19.146733+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:41:19.248770+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:19.318449+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:19.318475+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:19.325362+00:00", "trade", 6.265, 500.0]
["2026-08-31T13:41:19.325642+00:00", "trade", 6.265, 250.0]
["2026-08-31T13:41:19.325895+00:00", "trade", 6.265, 500.0]
["2026-08-31T13:41:19.326416+00:00", "trade", 6.265, 17.0]
["2026-08-31T13:41:19.372131+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:19.951619+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:19.952913+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:19.952938+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:20.485333+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:20.488738+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:20.827582+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:21.979394+00:00", "trade", 6.264, 940.0]
["2026-08-31T13:41:22.188727+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:22.188754+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:22.190841+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:23.679710+00:00", "trade", 6.2969, 200.0]
["2026-08-31T13:41:26.031388+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:29.043791+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:41:29.044443+00:00", "trade", 6.265, 8.0]
["2026-08-31T13:41:29.046284+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:29.073629+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:41:29.581188+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:30.872771+00:00", "trade", 6.265, 4.0]
["2026-08-31T13:41:32.718549+00:00", "trade", 6.265, 20.0]
["2026-08-31T13:41:34.797852+00:00", "trade", 6.265, 31.0]
["2026-08-31T13:41:34.805570+00:00", "trade", 6.265, 3.0]
["2026-08-31T13:41:34.813861+00:00", "trade", 6.265, 3.0]
["2026-08-31T13:41:34.819767+00:00", "trade", 6.265, 16.0]
["2026-08-31T13:41:36.495487+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:41:40.042705+00:00", "trade", 6.265, 4.0]
["2026-08-31T13:41:40.047263+00:00", "trade", 6.265, 3.0]
["2026-08-31T13:41:44.917015+00:00", "trade", 6.27, 59.0]
["2026-08-31T13:41:44.917025+00:00", "trade", 6.27, 47.0]
["2026-08-31T13:41:44.917027+00:00", "trade", 6.27, 30.0]
["2026-08-31T13:41:44.917044+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917052+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917059+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917066+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917079+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917085+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917091+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917098+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917105+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917112+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917117+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:41:44.917126+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917317+00:00", "trade", 6.27, 77.0]
["2026-08-31T13:41:44.917329+00:00", "trade", 6.27, 34.0]
["2026-08-31T13:41:44.917338+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917346+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917353+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917360+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917375+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917427+00:00", "trade", 6.27, 336.0]
["2026-08-31T13:41:44.917439+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:41:44.917439+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:41:44.917439+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:41:44.917486+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917495+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917529+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917557+00:00", "trade", 6.27, 600.0]
["2026-08-31T13:41:44.917565+00:00", "trade", 6.27, 471.0]
["2026-08-31T13:41:44.917570+00:00", "trade", 6.27, 293.0]
["2026-08-31T13:41:44.917576+00:00", "trade", 6.27, 48.0]
["2026-08-31T13:41:44.917580+00:00", "trade", 6.27, 111.0]
["2026-08-31T13:41:44.917599+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:41:44.917612+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:41:44.917621+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:41:44.917664+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917682+00:00", "trade", 6.27, 89.0]
["2026-08-31T13:41:44.917682+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917691+00:00", "trade", 6.28, 14.0]
["2026-08-31T13:41:44.917701+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917723+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917730+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917737+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917750+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917758+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917831+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917855+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.917902+00:00", "trade", 6.27, 89.0]
["2026-08-31T13:41:44.917941+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918000+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918142+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918210+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918270+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918351+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918361+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918383+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918390+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918404+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918646+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918647+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918883+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.918886+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.919337+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.920033+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.922836+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.926781+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:41:44.927475+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.952280+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:44.962710+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.279118+00:00", "trade", 6.275, 200.0]
["2026-08-31T13:41:45.398969+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:41:45.399727+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492027+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:41:45.492385+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492394+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492515+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492594+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492601+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492618+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492669+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492756+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.492791+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.493126+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.493248+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.493601+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.495157+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.598083+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.846976+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.847027+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.847281+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.847710+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.951383+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:45.951840+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:46.172317+00:00", "trade", 6.275, 194.0]
["2026-08-31T13:41:46.172353+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:41:46.172977+00:00", "trade", 6.275, 106.0]
["2026-08-31T13:41:46.320247+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:47.336542+00:00", "trade", 6.271, 265.0]
["2026-08-31T13:41:48.265163+00:00", "trade", 6.2713, 51.0]
["2026-08-31T13:41:48.265548+00:00", "trade", 6.2713, 1.0]
["2026-08-31T13:41:48.463203+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:48.466352+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:48.900380+00:00", "trade", 6.2713, 1.0]
["2026-08-31T13:41:48.912436+00:00", "trade", 6.2787, 7.0]
["2026-08-31T13:41:49.538004+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:49.538515+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:49.538974+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:49.538987+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:49.547914+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:49.548371+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:49.548822+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:50.385972+00:00", "trade", 6.28, 35.0]
["2026-08-31T13:41:50.385998+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:50.386003+00:00", "trade", 6.27, 142.0]
["2026-08-31T13:41:50.386005+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:50.386012+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:50.386019+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:50.386205+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:41:50.386206+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:41:50.386223+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:41:50.386234+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:41:50.386241+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:41:50.386271+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386285+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386292+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386295+00:00", "trade", 6.29, 2.0]
["2026-08-31T13:41:50.386298+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386305+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386326+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386333+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386339+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386346+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386376+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:50.386400+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386408+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386410+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:41:50.386422+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:41:50.386425+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:50.386426+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386429+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386469+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:41:50.386476+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:41:50.386490+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:41:50.386508+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:50.386510+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:41:50.386513+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:50.386513+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386720+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386729+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386763+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386813+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386828+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386857+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386928+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.386994+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.387028+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.387087+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.387093+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.387255+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.387266+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.387499+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.387505+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.387966+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.390141+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.391903+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.391932+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.410533+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.411789+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.411833+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.413187+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.413639+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.416741+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.501428+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.501917+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:50.505351+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:51.565460+00:00", "trade", 6.285, 6.0]
["2026-08-31T13:41:52.425730+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:52.823772+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:52.824228+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:54.185832+00:00", "trade", 6.285, 12.0]
["2026-08-31T13:41:54.195045+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:41:54.204040+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:41:54.208283+00:00", "trade", 6.285, 9.0]
["2026-08-31T13:41:54.626867+00:00", "trade", 6.285, 3.0]
["2026-08-31T13:41:54.629850+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:54.642425+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:54.642874+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:55.250332+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:55.265434+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:55.265882+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.171206+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.346384+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:41:57.347136+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.350110+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:57.350125+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:57.350130+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:57.350542+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.350554+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.350587+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.350594+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.351003+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.351877+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:57.355499+00:00", "trade", 6.28, 12.0]
["2026-08-31T13:41:57.355557+00:00", "trade", 6.28, 184.0]
["2026-08-31T13:41:57.355613+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:57.355685+00:00", "trade", 6.28, 204.0]
["2026-08-31T13:41:57.356124+00:00", "trade", 6.28, 396.0]
["2026-08-31T13:41:57.356183+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:41:59.352616+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:59.353133+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:59.353587+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:59.353595+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:41:59.362544+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:00.414326+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:01.388407+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:02.307774+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:02.308227+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:02.309726+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:02.309774+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:02.311680+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:02.312371+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:03.257127+00:00", "trade", 6.2812, 100.0]
["2026-08-31T13:42:03.984551+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:03.986679+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:03.987168+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:04.954296+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:04.959252+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:42:04.959283+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:42:04.978609+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:42:05.215883+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:05.244874+00:00", "trade", 6.285, 351.0]
["2026-08-31T13:42:06.351457+00:00", "trade", 6.285, 250.0]
["2026-08-31T13:42:06.352213+00:00", "trade", 6.285, 150.0]
["2026-08-31T13:42:06.352275+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:42:06.355935+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:42:06.525870+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:06.965579+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:10.731748+00:00", "trade", 6.29, 9.0]
["2026-08-31T13:42:10.731751+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:10.731818+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:10.731845+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:10.732228+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:10.732254+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:10.732672+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:10.734969+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:12.217907+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:12.387417+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:42:12.388389+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:12.388455+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:12.390411+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:14.084426+00:00", "trade", 6.29, 48.0]
["2026-08-31T13:42:14.084427+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:42:14.084429+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:14.084458+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:14.084492+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:14.084500+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:14.084661+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:14.084673+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:14.084697+00:00", "trade", 6.29, 3.0]
["2026-08-31T13:42:14.084893+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:14.084932+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:14.084961+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:42:14.084962+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:14.084994+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:14.084994+00:00", "trade", 6.29, 30.0]
["2026-08-31T13:42:14.084995+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:14.084995+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.085003+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.085018+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.085027+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.085343+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.085495+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.085673+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.085725+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.085804+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.085923+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.087025+00:00", "trade", 6.29, 258.0]
["2026-08-31T13:42:14.087638+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.087670+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.089283+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.093556+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.105647+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.105939+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.105965+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.118340+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.184872+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.185120+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.185126+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.185319+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.185336+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.185354+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.185585+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.186051+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.187116+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.187124+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.187555+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:14.290834+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.291328+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:14.405861+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:15.951492+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:15.951518+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:15.952225+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:15.954873+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:16.844121+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:42:16.853686+00:00", "trade", 6.2914, 1.0]
["2026-08-31T13:42:16.882767+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:42:17.139339+00:00", "trade", 6.2914, 1.0]
["2026-08-31T13:42:17.153914+00:00", "trade", 6.295, 200.0]
["2026-08-31T13:42:18.351588+00:00", "trade", 6.295, 499.0]
["2026-08-31T13:42:19.587550+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:19.587576+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:19.588101+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:19.592090+00:00", "trade", 6.29, 500.0]
["2026-08-31T13:42:19.600379+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:42:19.790120+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:19.790146+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:19.884999+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:20.907411+00:00", "trade", 6.295, 50.0]
["2026-08-31T13:42:20.911150+00:00", "trade", 6.29, 40.0]
["2026-08-31T13:42:20.911194+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:20.915117+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:20.915143+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:20.915352+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:42:20.915354+00:00", "trade", 6.29, 12.0]
["2026-08-31T13:42:20.915357+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:42:20.915366+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:20.915370+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:20.915371+00:00", "trade", 6.29, 337.0]
["2026-08-31T13:42:20.915373+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:20.915377+00:00", "trade", 6.29, 1126.0]
["2026-08-31T13:42:20.915378+00:00", "trade", 6.29, 24.0]
["2026-08-31T13:42:20.915380+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:20.915388+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915395+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915402+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915408+00:00", "trade", 6.29, 10.0]
["2026-08-31T13:42:20.915410+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915416+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915418+00:00", "trade", 6.29, 1126.0]
["2026-08-31T13:42:20.915430+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915450+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915457+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915653+00:00", "trade", 6.29, 11.0]
["2026-08-31T13:42:20.915653+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915818+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915827+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915842+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915849+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915856+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.915912+00:00", "trade", 6.29, 60.0]
["2026-08-31T13:42:20.915924+00:00", "trade", 6.29, 8.0]
["2026-08-31T13:42:20.915931+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.916122+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.916317+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.916374+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.916451+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.916458+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.916502+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.917390+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.919502+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.919611+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.920378+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.920400+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.921667+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.931617+00:00", "trade", 6.285, 110.0]
["2026-08-31T13:42:20.937552+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.937577+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.940547+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.941456+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.941477+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.950142+00:00", "trade", 6.285, 110.0]
["2026-08-31T13:42:20.950181+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.950923+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.951379+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:20.977931+00:00", "trade", 6.285, 10.0]
["2026-08-31T13:42:21.016433+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:21.340350+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:42:22.627013+00:00", "trade", 6.285, 7.0]
["2026-08-31T13:42:23.326199+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.326255+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.326359+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.347996+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.353807+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.353817+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.368424+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.469311+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.624012+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.624475+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.724533+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:23.724541+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.042572+00:00", "trade", 6.2814, 1.0]
["2026-08-31T13:42:24.789626+00:00", "trade", 6.2899, 1.0]
["2026-08-31T13:42:24.790397+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.803024+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.803051+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.805273+00:00", "trade", 6.28, 39.0]
["2026-08-31T13:42:24.805273+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.805331+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.805782+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.805788+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.805798+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.806131+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.806600+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:24.813312+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:42:26.114402+00:00", "trade", 6.284, 939.0]
["2026-08-31T13:42:26.122401+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:42:26.819700+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:42:26.819702+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:42:26.819703+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:42:26.819704+00:00", "trade", 6.28, 11.0]
["2026-08-31T13:42:26.819707+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:42:26.819707+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819709+00:00", "trade", 6.28, 329.0]
["2026-08-31T13:42:26.819719+00:00", "trade", 6.28, 728.0]
["2026-08-31T13:42:26.819726+00:00", "trade", 6.28, 11.0]
["2026-08-31T13:42:26.819734+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819740+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819747+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819751+00:00", "trade", 6.28, 500.0]
["2026-08-31T13:42:26.819754+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819761+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819768+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819774+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819781+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819788+00:00", "trade", 6.28, 336.0]
["2026-08-31T13:42:26.819788+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819795+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819802+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819809+00:00", "trade", 6.28, 336.0]
["2026-08-31T13:42:26.819809+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819818+00:00", "trade", 6.28, 7.0]
["2026-08-31T13:42:26.819829+00:00", "trade", 6.28, 3.0]
["2026-08-31T13:42:26.819860+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.819865+00:00", "trade", 6.28, 219.0]
["2026-08-31T13:42:26.819905+00:00", "trade", 6.28, 12.0]
["2026-08-31T13:42:26.819908+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:42:26.819908+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:42:26.819908+00:00", "trade", 6.28, 60.0]
["2026-08-31T13:42:26.819975+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.820112+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:42:26.820182+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820188+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820195+00:00", "trade", 6.28, 2.0]
["2026-08-31T13:42:26.820201+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820329+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820454+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820553+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820581+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820852+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820902+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.820922+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.822006+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.822462+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.824145+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.825208+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.825394+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.825699+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.825826+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:42:26.827048+00:00", "trade", 6.28, 500.0]
["2026-08-31T13:42:26.919828+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:42:26.920204+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.920584+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.920684+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:26.920792+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:42:26.920850+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:42:26.975328+00:00", "trade", 6.28, 250.0]
["2026-08-31T13:42:27.943282+00:00", "trade", 6.28, 23.0]
["2026-08-31T13:42:27.943315+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.943338+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.943731+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:42:27.943994+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.944079+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.944310+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.944335+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.944697+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.948204+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.948229+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.948764+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:27.953373+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:28.625575+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:28.626545+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:28.635982+00:00", "trade", 6.285, 26.0]
["2026-08-31T13:42:29.305536+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:29.782414+00:00", "trade", 6.2886, 1.0]
["2026-08-31T13:42:30.458532+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:30.458767+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:30.459228+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:30.539524+00:00", "trade", 6.285, 4.0]
["2026-08-31T13:42:31.254126+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:31.254153+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:31.254401+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:31.258822+00:00", "trade", 6.285, 40.0]
["2026-08-31T13:42:31.259678+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:31.261796+00:00", "trade", 6.285, 116.0]
["2026-08-31T13:42:31.262657+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:31.263030+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:31.263110+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:42:31.263136+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:31.263142+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:31.264110+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:42:33.242117+00:00", "trade", 6.2898, 78.0]
["2026-08-31T13:42:33.263621+00:00", "trade", 6.2898, 1.0]
["2026-08-31T13:42:34.110998+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.111084+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:42:34.111107+00:00", "trade", 6.29, 23.0]
["2026-08-31T13:42:34.111119+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.111136+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.111143+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.111165+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.111172+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.111184+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.111360+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.111386+00:00", "trade", 6.29, 94.0]
["2026-08-31T13:42:34.111427+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:42:34.111724+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.112394+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.112401+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.112408+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.112414+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.112429+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.113387+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.115871+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.117234+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.165711+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.165918+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:34.165993+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:34.166021+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:34.166831+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:42:34.168344+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.168860+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.168873+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:34.383886+00:00", "trade", 6.2987, 1.0]
["2026-08-31T13:42:34.403067+00:00", "trade", 6.2987, 1.0]
["2026-08-31T13:42:37.012538+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.013035+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.924678+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.924754+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.924760+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.924790+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.925175+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.925629+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.925747+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.926250+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.926701+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.927972+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:37.943514+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:38.255526+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:38.255552+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:38.259325+00:00", "trade", 6.29, 1785.0]
["2026-08-31T13:42:39.292553+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:39.292563+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:39.292589+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:39.293030+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:39.362409+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:41.350917+00:00", "trade", 6.2844, 2000.0]
["2026-08-31T13:42:47.284466+00:00", "trade", 6.29, 11.0]
["2026-08-31T13:42:47.284494+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:47.284501+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:47.848800+00:00", "trade", 6.2986, 4.0]
["2026-08-31T13:42:47.848845+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:48.176813+00:00", "trade", 6.2986, 1.0]
["2026-08-31T13:42:49.223463+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:49.286493+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:50.027799+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:50.781150+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:52.619646+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:52.619672+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:52.619685+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:52.619690+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:52.620170+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:53.318845+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:54.049713+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:54.049748+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:42:54.049775+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:54.478193+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:55.597348+00:00", "trade", 6.29, 75.0]
["2026-08-31T13:42:56.665257+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:42:56.730161+00:00", "trade", 6.297, 100.0]
["2026-08-31T13:42:56.730968+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:42:59.951511+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:00.214434+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:06.165280+00:00", "trade", 6.295, 12.0]
["2026-08-31T13:43:06.248486+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:43:07.060329+00:00", "trade", 6.2987, 47.0]
["2026-08-31T13:43:07.079841+00:00", "trade", 6.2987, 1.0]
["2026-08-31T13:43:07.332660+00:00", "trade", 6.2999, 1.0]
["2026-08-31T13:43:07.958256+00:00", "trade", 6.29, 73.0]
["2026-08-31T13:43:08.040769+00:00", "trade", 6.295, 15.0]
["2026-08-31T13:43:08.040867+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:43:08.517538+00:00", "trade", 6.2987, 1.0]
["2026-08-31T13:43:09.611826+00:00", "trade", 6.2987, 1.0]
["2026-08-31T13:43:09.824748+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:09.830120+00:00", "trade", 6.295, 11.0]
["2026-08-31T13:43:09.831341+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:10.062677+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:43:10.133823+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:43:10.583496+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:43:11.255255+00:00", "trade", 6.299, 77.0]
["2026-08-31T13:43:11.279138+00:00", "trade", 6.295, 472.0]
["2026-08-31T13:43:11.293323+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:43:11.293401+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:43:11.293700+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:43:11.299235+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299281+00:00", "trade", 6.3, 44.0]
["2026-08-31T13:43:11.299283+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299284+00:00", "trade", 6.3, 3500.0]
["2026-08-31T13:43:11.299286+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:43:11.299290+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:43:11.299290+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299290+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299293+00:00", "trade", 6.3, 600.0]
["2026-08-31T13:43:11.299293+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299296+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299298+00:00", "trade", 6.3, 114.0]
["2026-08-31T13:43:11.299303+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299309+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299311+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299312+00:00", "trade", 6.3, 850.0]
["2026-08-31T13:43:11.299313+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299350+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299352+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299363+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299369+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299376+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299382+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299396+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299403+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299408+00:00", "trade", 6.3, 186.0]
["2026-08-31T13:43:11.299468+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299490+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299497+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299517+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299524+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299532+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299539+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299553+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299556+00:00", "trade", 6.3, 10.0]
["2026-08-31T13:43:11.299559+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:43:11.299566+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299570+00:00", "trade", 6.3, 10.0]
["2026-08-31T13:43:11.299571+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:43:11.299573+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299586+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299593+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299600+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299615+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299622+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299668+00:00", "trade", 6.3, 205.0]
["2026-08-31T13:43:11.299689+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299696+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299703+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299709+00:00", "trade", 6.3, 90.0]
["2026-08-31T13:43:11.299710+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299716+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299725+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299733+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299757+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299770+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299784+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299834+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299850+00:00", "trade", 6.3, 205.0]
["2026-08-31T13:43:11.299858+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:43:11.299860+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299862+00:00", "trade", 6.3, 10.0]
["2026-08-31T13:43:11.299862+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299862+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.299864+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:43:11.299945+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:43:11.299954+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.299959+00:00", "trade", 6.3, 1022.0]
["2026-08-31T13:43:11.299989+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:43:11.300023+00:00", "trade", 6.3, 748.0]
["2026-08-31T13:43:11.300044+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:43:11.300056+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300062+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300063+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300069+00:00", "trade", 6.31, 13.0]
["2026-08-31T13:43:11.300070+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300076+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300083+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300109+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300134+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300142+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300209+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300339+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300364+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300440+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300591+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300697+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300866+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.300897+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.301180+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.301188+00:00", "trade", 6.3, 120.0]
["2026-08-31T13:43:11.301209+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.301231+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.301248+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.301295+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.301312+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.301374+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.301434+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.301494+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.301525+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.301554+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.301611+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:43:11.301692+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.301824+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.301868+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.301967+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.302241+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.302270+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.302315+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.302996+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.303122+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.303578+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.304402+00:00", "trade", 6.3, 150.0]
["2026-08-31T13:43:11.305923+00:00", "trade", 6.3, 1000.0]
["2026-08-31T13:43:11.306574+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.306849+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.307475+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.308239+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:43:11.308713+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.310540+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.311214+00:00", "trade", 6.3, 900.0]
["2026-08-31T13:43:11.311419+00:00", "trade", 6.3, 1600.0]
["2026-08-31T13:43:11.317462+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.346315+00:00", "trade", 6.3, 2000.0]
["2026-08-31T13:43:11.361734+00:00", "trade", 6.305, 1500.0]
["2026-08-31T13:43:11.371075+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:43:11.371140+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:43:11.371966+00:00", "trade", 6.305, 300.0]
["2026-08-31T13:43:11.376969+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.385917+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:43:11.389952+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:43:11.390379+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.390399+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.390407+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.390415+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.390495+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:43:11.399827+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:43:11.400514+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.400671+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:43:11.400713+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.400727+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.401349+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.401371+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.401421+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.401483+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.401875+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.401945+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.402553+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.402565+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.403560+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.417976+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.437526+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:11.952381+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:12.784044+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:12.784100+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:13.211657+00:00", "trade", 6.295, 200.0]
["2026-08-31T13:43:16.328790+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:16.329183+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:16.651349+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:16.651797+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:20.215896+00:00", "trade", 6.2968, 1.0]
["2026-08-31T13:43:20.792835+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:43:20.849392+00:00", "trade", 6.29, 14.0]
["2026-08-31T13:43:20.849393+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:43:20.849395+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:43:20.849396+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:43:20.849400+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:43:20.849400+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:43:20.849402+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:43:20.849447+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:20.849453+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:20.849460+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:20.849462+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:43:20.849466+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:20.849485+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:43:20.849486+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:43:20.849713+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:20.849744+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:20.849812+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:43:20.849814+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:43:20.849815+00:00", "trade", 6.29, 26.0]
["2026-08-31T13:43:20.849815+00:00", "trade", 6.29, 40.0]
["2026-08-31T13:43:20.849815+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:43:20.849847+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:43:20.849853+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:43:20.849866+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:43:20.849919+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.849926+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.849933+00:00", "trade", 6.29, 3.0]
["2026-08-31T13:43:20.849933+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.849940+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.849953+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.849960+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.849980+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.849987+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.849994+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.850201+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.850534+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.850552+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.852485+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.853119+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.853174+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.853822+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.856076+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:43:20.865345+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:43:20.881876+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:20.899797+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:23.859145+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:43:24.542572+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:24.542604+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:25.027556+00:00", "trade", 6.285, 3.0]
["2026-08-31T13:43:25.028821+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:25.243980+00:00", "trade", 6.285, 59.0]
["2026-08-31T13:43:25.650400+00:00", "trade", 6.29, 17.0]
["2026-08-31T13:43:25.650476+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:25.650504+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:27.782347+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:29.087753+00:00", "trade", 6.285, 62.0]
["2026-08-31T13:43:29.089496+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:29.093439+00:00", "trade", 6.285, 8.0]
["2026-08-31T13:43:29.098091+00:00", "trade", 6.285, 7.0]
["2026-08-31T13:43:29.102057+00:00", "trade", 6.285, 49.0]
["2026-08-31T13:43:29.107137+00:00", "trade", 6.285, 14.0]
["2026-08-31T13:43:29.542414+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:29.542720+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:30.035232+00:00", "trade", 6.284, 397.0]
["2026-08-31T13:43:30.072466+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:43:30.091756+00:00", "trade", 6.2877, 267.0]
["2026-08-31T13:43:30.104300+00:00", "trade", 6.285, 10.0]
["2026-08-31T13:43:32.407980+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:32.407997+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:43:32.408302+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:43:32.408312+00:00", "trade", 6.28, 46.0]
["2026-08-31T13:43:32.408428+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:32.408454+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:43:32.408487+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:32.408498+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:32.408537+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:32.408766+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:32.419043+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:35.081946+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:35.700806+00:00", "trade", 6.285, 95.0]
["2026-08-31T13:43:35.704256+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:43:35.706264+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:43:35.707433+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:43:37.674208+00:00", "trade", 6.29, 1.0]
["2026-08-31T13:43:39.100669+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:40.236307+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:44.224298+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:44.710622+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:44.710644+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:45.301702+00:00", "trade", 6.281, 154.0]
["2026-08-31T13:43:45.302066+00:00", "trade", 6.281, 1.0]
["2026-08-31T13:43:48.476887+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:53.053066+00:00", "trade", 6.2813, 1.0]
["2026-08-31T13:43:55.920488+00:00", "trade", 6.289, 160.0]
["2026-08-31T13:43:56.785430+00:00", "trade", 6.2891, 623.0]
["2026-08-31T13:43:59.103426+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:59.146323+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:43:59.146419+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:59.146756+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:59.146794+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:43:59.146820+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:59.146838+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:43:59.542758+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:01.118774+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:02.032802+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:03.956255+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:03.956710+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:04.320381+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:06.313821+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:07.912397+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:07.912860+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:44:13.076625+00:00", "trade", 6.28, 78.0]
["2026-08-31T13:44:13.097186+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:44:13.745905+00:00", "trade", 6.2819, 498.0]
["2026-08-31T13:44:14.414566+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:44:14.542799+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:14.952309+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.044020+00:00", "trade", 6.285, 250.0]
["2026-08-31T13:44:18.044789+00:00", "trade", 6.285, 150.0]
["2026-08-31T13:44:18.445157+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.446104+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.449969+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.450034+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.450409+00:00", "trade", 6.29, 47.0]
["2026-08-31T13:44:18.450416+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450418+00:00", "trade", 6.29, 525.0]
["2026-08-31T13:44:18.450421+00:00", "trade", 6.29, 94.0]
["2026-08-31T13:44:18.450434+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450442+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450449+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450456+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450470+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450478+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450485+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450492+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450499+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450506+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450512+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450517+00:00", "trade", 6.29, 30.0]
["2026-08-31T13:44:18.450522+00:00", "trade", 6.29, 30.0]
["2026-08-31T13:44:18.450529+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450575+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.450577+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.450578+00:00", "trade", 6.29, 400.0]
["2026-08-31T13:44:18.450578+00:00", "trade", 6.29, 106.0]
["2026-08-31T13:44:18.450579+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450600+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450608+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.450696+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450721+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.450733+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.450741+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.450741+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.450763+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.450800+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.450807+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.450810+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:44:18.450814+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.450817+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.450847+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451077+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451118+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451123+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451149+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451224+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451278+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.451343+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.451441+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451484+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451515+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451525+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451543+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451574+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451587+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451890+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451901+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.451925+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.452727+00:00", "trade", 6.29, 233.0]
["2026-08-31T13:44:18.472570+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.495808+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:44:18.521774+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.588433+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.589126+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.590044+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.590242+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.590285+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.590456+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.590463+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.590505+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.590520+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.590533+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.590584+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.590643+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.590872+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.590907+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.590919+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.590999+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.591025+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.591311+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.591356+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.591366+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.591512+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.591667+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.592239+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.592246+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.592681+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.693887+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694367+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694368+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:44:18.694369+00:00", "trade", 6.29, 12.0]
["2026-08-31T13:44:18.694377+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694387+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694394+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694401+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694408+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694526+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694530+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:44:18.694633+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694678+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:44:18.694691+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.694698+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.694705+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.694711+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.694757+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:44:18.694767+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.694773+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.694780+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.694787+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.694887+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:44:18.694907+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.694979+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.695376+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.695832+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.696271+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.698140+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:44:18.698142+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:44:18.698357+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.698364+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.698370+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.698380+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:18.698388+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:44:18.698397+00:00", "trade", 6.28, 900.0]
["2026-08-31T13:44:18.698636+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.698826+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.698839+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.698851+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.698914+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.699259+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.699297+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.699682+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.700134+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.700227+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.704992+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.732995+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.746784+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.751855+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:18.756736+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.703190+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.703249+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.703256+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:44:19.704263+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.704322+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.704336+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:44:19.704360+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.704773+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.705172+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.705256+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:44:19.705269+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.705319+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.706089+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.706165+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:44:19.706200+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.706213+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.706615+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.706924+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.706946+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.707012+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:44:19.707120+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.707221+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.707959+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.712376+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.713836+00:00", "trade", 6.2865, 801.0]
["2026-08-31T13:44:19.713848+00:00", "trade", 6.2887, 4.0]
["2026-08-31T13:44:19.713869+00:00", "trade", 6.285229, 1.0]
["2026-08-31T13:44:19.716482+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:44:19.877063+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:44:19.877064+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:19.877065+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:19.877069+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:19.877071+00:00", "trade", 6.28, 75.0]
["2026-08-31T13:44:19.877085+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:44:19.877086+00:00", "trade", 6.28, 20.0]
["2026-08-31T13:44:19.877088+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:19.877089+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:19.877093+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:44:19.877093+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:44:19.877127+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:19.877164+00:00", "trade", 6.28, 7.0]
["2026-08-31T13:44:19.877168+00:00", "trade", 6.28, 93.0]
["2026-08-31T13:44:19.877174+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877180+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877194+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877207+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877213+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877215+00:00", "trade", 6.28, 7.0]
["2026-08-31T13:44:19.877220+00:00", "trade", 6.28, 25.0]
["2026-08-31T13:44:19.877221+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877228+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877234+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877241+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877248+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877261+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877268+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877353+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877418+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877439+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877516+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877522+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:44:19.877523+00:00", "trade", 6.28, 40.0]
["2026-08-31T13:44:19.877524+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:44:19.877531+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:44:19.877598+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877605+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877612+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877617+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:44:19.877623+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877630+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877634+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877657+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877692+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877710+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877772+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877833+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877850+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877926+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.877927+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:44:19.878055+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878171+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878226+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878239+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878367+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878392+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878506+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878679+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878707+00:00", "trade", 6.28, 8.0]
["2026-08-31T13:44:19.878707+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.878740+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.880433+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.880914+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.883345+00:00", "trade", 6.28, 4100.0]
["2026-08-31T13:44:19.884170+00:00", "trade", 6.2768, 3.0]
["2026-08-31T13:44:19.891356+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:44:19.908648+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.909147+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.909600+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:19.977785+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:44:19.978074+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:44:19.978230+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:44:19.978256+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:44:20.309183+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:20.322289+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:44:20.462075+00:00", "trade", 6.28, 1000.0]
["2026-08-31T13:44:20.464685+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:44:20.466698+00:00", "trade", 6.28, 600.0]
["2026-08-31T13:44:20.467485+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:44:21.725741+00:00", "trade", 6.27, 24.0]
["2026-08-31T13:44:21.725742+00:00", "trade", 6.27, 40.0]
["2026-08-31T13:44:21.725744+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:44:21.725746+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:44:21.725749+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:44:21.725768+00:00", "trade", 6.27, 1000.0]
["2026-08-31T13:44:21.725771+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.725804+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.725811+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.725817+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.725985+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.725992+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.725998+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726005+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726012+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726019+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726021+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:44:21.726021+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:44:21.726025+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726026+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:44:21.726030+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:44:21.726033+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726041+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726046+00:00", "trade", 6.27, 4.0]
["2026-08-31T13:44:21.726048+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726056+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726062+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726145+00:00", "trade", 6.27, 40.0]
["2026-08-31T13:44:21.726181+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726198+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726206+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726212+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726220+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726226+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726300+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:44:21.726301+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:44:21.726303+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:44:21.726304+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:21.726319+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:21.726367+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726374+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726381+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726388+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726413+00:00", "trade", 6.27, 57.0]
["2026-08-31T13:44:21.726522+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726594+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726631+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726645+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726665+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726736+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726776+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726869+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726891+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.726926+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.727077+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.727088+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.727104+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.727149+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.727179+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.727667+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.728116+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.728284+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.729348+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.735171+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.746984+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.758261+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:21.828846+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:22.150874+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:44:22.151701+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:22.152156+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:22.196206+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:44:24.327512+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:24.327968+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:24.826936+00:00", "trade", 6.265, 12.0]
["2026-08-31T13:44:24.828277+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:24.831070+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:24.831532+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:26.981901+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:26.982345+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:26.982860+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.304197+00:00", "trade", 6.26, 2000.0]
["2026-08-31T13:44:28.304967+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.305178+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:28.305259+00:00", "trade", 6.27, 2.0]
["2026-08-31T13:44:28.305292+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.305320+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.305615+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.305678+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.305921+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.305963+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.305970+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.306113+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.306127+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.306217+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.306466+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.306474+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.306485+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.306684+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.309946+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:44:28.315105+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.315557+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:44:28.858112+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:44:28.858133+00:00", "trade", 6.26, 49.0]
["2026-08-31T13:44:28.858134+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:44:28.858147+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858155+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858159+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858181+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858187+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858368+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858375+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858383+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858391+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858398+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858405+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858406+00:00", "trade", 6.26, 35.0]
["2026-08-31T13:44:28.858411+00:00", "trade", 6.26, 200.0]
["2026-08-31T13:44:28.858414+00:00", "trade", 6.26, 14.0]
["2026-08-31T13:44:28.858418+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858419+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:44:28.858424+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858431+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858540+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858585+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858592+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858599+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:44:28.858693+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:44:28.858694+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:28.858709+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:28.858759+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.858765+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.858772+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.858778+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.858802+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.858814+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.858872+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.858950+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.858981+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.859092+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.859102+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.859385+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.859416+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.859466+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.859495+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.859857+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.859866+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.861188+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.873551+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.893459+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.959367+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.960339+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.960791+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:28.960813+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:29.052933+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:29.053400+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:29.053415+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:29.053432+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:29.858127+00:00", "trade", 6.26, 271.0]
["2026-08-31T13:44:31.771213+00:00", "trade", 6.2699, 4155.0]
["2026-08-31T13:44:31.775969+00:00", "trade", 6.2699, 217.0]
["2026-08-31T13:44:31.776093+00:00", "trade", 6.2699, 1.0]
["2026-08-31T13:44:32.240087+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:32.240110+00:00", "trade", 6.26, 500.0]
["2026-08-31T13:44:32.240331+00:00", "trade", 6.26, 250.0]
["2026-08-31T13:44:32.240448+00:00", "trade", 6.26, 250.0]
["2026-08-31T13:44:32.240551+00:00", "trade", 6.26, 250.0]
["2026-08-31T13:44:32.253813+00:00", "trade", 6.26, 100.0]
["2026-08-31T13:44:33.239059+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:33.249038+00:00", "trade", 6.26, 800.0]
["2026-08-31T13:44:34.981637+00:00", "quote", 6.25, 6.27]
["2026-08-31T13:44:37.857676+00:00", "trade", 6.2565, 1.0]
["2026-08-31T13:44:40.804469+00:00", "trade", 6.252, 102.0]
["2026-08-31T13:44:50.243235+00:00", "trade", 6.25, 15.0]
["2026-08-31T13:44:50.243258+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.243265+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.243272+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:50.243419+00:00", "trade", 6.255, 8.0]
["2026-08-31T13:44:50.243427+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.243620+00:00", "trade", 6.25, 8.0]
["2026-08-31T13:44:50.243766+00:00", "trade", 6.25, 26.0]
["2026-08-31T13:44:50.243772+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.243870+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.243912+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.243923+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.243941+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.244285+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:50.254166+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:51.125982+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:51.126109+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:51.126605+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:51.126974+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:51.686281+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:51.687800+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:51.946568+00:00", "trade", 6.2587, 1.0]
["2026-08-31T13:44:51.948260+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:52.936889+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:53.544273+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:44:53.544298+00:00", "trade", 6.251, 100.0]
["2026-08-31T13:44:53.544580+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:53.544917+00:00", "trade", 6.251, 100.0]
["2026-08-31T13:44:53.544924+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:44:53.554978+00:00", "trade", 6.25, 700.0]
["2026-08-31T13:44:53.564817+00:00", "trade", 6.25, 700.0]
["2026-08-31T13:44:53.574566+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:44:53.574599+00:00", "trade", 6.251, 100.0]
["2026-08-31T13:44:53.574820+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:53.575212+00:00", "trade", 6.251, 100.0]
["2026-08-31T13:44:53.575220+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:44:53.581000+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:53.581459+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:53.585314+00:00", "trade", 6.25, 300.0]
["2026-08-31T13:44:53.585348+00:00", "trade", 6.251, 200.0]
["2026-08-31T13:44:53.585562+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:53.585617+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:53.595483+00:00", "trade", 6.25, 1000.0]
["2026-08-31T13:44:53.604833+00:00", "trade", 6.25, 1000.0]
["2026-08-31T13:44:53.614245+00:00", "trade", 6.25, 400.0]
["2026-08-31T13:44:53.614271+00:00", "trade", 6.251, 300.0]
["2026-08-31T13:44:53.614471+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:44:53.614560+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:53.623942+00:00", "trade", 6.25, 400.0]
["2026-08-31T13:44:53.623987+00:00", "trade", 6.251, 300.0]
["2026-08-31T13:44:53.624209+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:44:53.624256+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:53.633827+00:00", "trade", 6.25, 1000.0]
["2026-08-31T13:44:53.635245+00:00", "trade", 6.25, 1500.0]
["2026-08-31T13:44:55.027475+00:00", "trade", 6.255, 9.0]
["2026-08-31T13:44:55.028743+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:55.761235+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:55.878098+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:56.706566+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:56.706594+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:56.969637+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.183042+00:00", "trade", 6.25, 219.0]
["2026-08-31T13:44:58.183067+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:58.189377+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:44:58.189722+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208530+00:00", "trade", 6.25, 35.0]
["2026-08-31T13:44:58.208531+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:44:58.208532+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:58.208537+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208551+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208558+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208566+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208573+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208579+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208586+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208593+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208600+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208605+00:00", "trade", 6.25, 8.0]
["2026-08-31T13:44:58.208607+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208610+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:44:58.208611+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208614+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208627+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208634+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208828+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208842+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208929+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208932+00:00", "trade", 6.25, 157.0]
["2026-08-31T13:44:58.208933+00:00", "trade", 6.25, 33.0]
["2026-08-31T13:44:58.208934+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:44:58.208938+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:44:58.208948+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:44:58.208959+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:44:58.209001+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209009+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209014+00:00", "trade", 6.25, 3.0]
["2026-08-31T13:44:58.209016+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209022+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209029+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209035+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209062+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209221+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209448+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209530+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209593+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209641+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209678+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209694+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209708+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209727+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209743+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.209918+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.210097+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.210114+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.210363+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.210813+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.211097+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.211114+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.211546+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.213612+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.213693+00:00", "trade", 6.25, 11.0]
["2026-08-31T13:44:58.221430+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.308659+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.710317+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.710331+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.710352+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.710360+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.753279+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.754194+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.754635+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.915007+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.915015+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:58.915026+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:59.266832+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:59.267761+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:59.268216+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:59.425161+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:59.425182+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:59.425194+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:59.427761+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:44:59.533641+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.059798+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.059845+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.060668+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.061236+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.061730+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.061742+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.062139+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.062187+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.062199+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.062211+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.062592+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.063544+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.064024+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.071146+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.071604+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.071621+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.074047+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.074488+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.175221+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.175687+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.216965+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.216990+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.217430+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.318147+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.390548+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.390556+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.400490+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.400945+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.528554+00:00", "trade", 6.245, 498.0]
["2026-08-31T13:45:00.694334+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.694399+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.712306+00:00", "trade", 6.2471, 498.0]
["2026-08-31T13:45:00.712998+00:00", "trade", 6.2482, 43.0]
["2026-08-31T13:45:00.803230+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.803894+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.905145+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.905172+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:00.918114+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.018687+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.509210+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.509231+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.510069+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.614191+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.630613+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.631066+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.959234+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.959257+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.959961+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:01.960136+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:03.586119+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.983162+00:00", "trade", 6.249, 2.0]
["2026-08-31T13:45:04.987870+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:04.987914+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:04.987935+00:00", "trade", 6.25, 47.0]
["2026-08-31T13:45:04.987936+00:00", "trade", 6.25, 53.0]
["2026-08-31T13:45:04.987942+00:00", "trade", 6.25, 147.0]
["2026-08-31T13:45:04.987950+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.987959+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.987967+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.987974+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.987980+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.987987+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.987994+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988001+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988007+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988179+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988197+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988218+00:00", "trade", 6.25, 551.0]
["2026-08-31T13:45:04.988228+00:00", "trade", 6.25, 10.0]
["2026-08-31T13:45:04.988268+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988354+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988386+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988401+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:04.988493+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:45:04.988494+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:04.988519+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:04.988559+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.988566+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.988573+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.988580+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.988597+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.988622+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.988715+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.988771+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.989420+00:00", "trade", 6.25, 250.0]
["2026-08-31T13:45:04.990255+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:04.990264+00:00", "trade", 6.25, 300.0]
["2026-08-31T13:45:04.990270+00:00", "trade", 6.25, 99.0]
["2026-08-31T13:45:04.990324+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.992980+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.994988+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:04.997355+00:00", "trade", 6.25, 250.0]
["2026-08-31T13:45:04.997940+00:00", "trade", 6.25, 44.0]
["2026-08-31T13:45:05.008992+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:05.019023+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:05.019672+00:00", "trade", 6.25, 250.0]
["2026-08-31T13:45:05.088395+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:05.097878+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:05.098299+00:00", "trade", 6.25, 8.0]
["2026-08-31T13:45:05.106815+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:05.107086+00:00", "trade", 6.25, 12.0]
["2026-08-31T13:45:05.107368+00:00", "trade", 6.25, 30.0]
["2026-08-31T13:45:06.167063+00:00", "trade", 6.2793, 2.0]
["2026-08-31T13:45:06.204796+00:00", "trade", 6.254, 2.0]
["2026-08-31T13:45:06.224795+00:00", "trade", 6.259, 315.0]
["2026-08-31T13:45:06.958612+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:45:06.958680+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:06.958782+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:06.959563+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:06.961689+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:06.985522+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:45:07.012280+00:00", "trade", 6.255, 1500.0]
["2026-08-31T13:45:07.012867+00:00", "trade", 6.2545, 50.0]
["2026-08-31T13:45:07.147287+00:00", "trade", 6.255, 587.0]
["2026-08-31T13:45:07.232488+00:00", "trade", 6.255, 1.0]
["2026-08-31T13:45:07.765851+00:00", "trade", 6.255, 108.0]
["2026-08-31T13:45:08.444892+00:00", "trade", 6.2784, 1.0]
["2026-08-31T13:45:08.448997+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:08.846598+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:08.846856+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:08.846877+00:00", "trade", 6.25, 80.0]
["2026-08-31T13:45:08.846879+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:08.846882+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:08.846924+00:00", "trade", 6.25, 4.0]
["2026-08-31T13:45:08.846955+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.847016+00:00", "trade", 6.255, 3.0]
["2026-08-31T13:45:08.847054+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.847070+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.847086+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.847101+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.847412+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.847437+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.847859+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.848772+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.848786+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.849227+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:08.863375+00:00", "trade", 6.25, 170.0]
["2026-08-31T13:45:08.879638+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:08.950034+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:08.950530+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:08.950985+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:09.415893+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:10.092354+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:10.092442+00:00", "trade", 6.25, 1.0]
["2026-08-31T13:45:10.092806+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:10.092815+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:10.092846+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:10.093297+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:10.094558+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.009635+00:00", "trade", 6.255, 89.0]
["2026-08-31T13:45:11.015263+00:00", "trade", 6.255, 11.0]
["2026-08-31T13:45:11.020882+00:00", "trade", 6.255, 10.0]
["2026-08-31T13:45:11.027833+00:00", "trade", 6.255, 71.0]
["2026-08-31T13:45:11.028611+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.033887+00:00", "trade", 6.255, 20.0]
["2026-08-31T13:45:11.258982+00:00", "trade", 6.2782, 1.0]
["2026-08-31T13:45:11.264848+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265060+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265064+00:00", "trade", 6.25, 50.0]
["2026-08-31T13:45:11.265079+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265086+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265092+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265099+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265106+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265112+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265119+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:11.265167+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:11.265168+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:11.265186+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:11.265272+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:11.265291+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:11.265339+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265346+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265352+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265359+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265412+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:45:11.265638+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:45:11.265641+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:11.265661+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:11.265678+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265715+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265803+00:00", "trade", 6.24, 50.0]
["2026-08-31T13:45:11.265805+00:00", "trade", 6.24, 14.0]
["2026-08-31T13:45:11.265818+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265831+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265838+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265845+00:00", "trade", 6.24, 37.0]
["2026-08-31T13:45:11.265845+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265846+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:11.265852+00:00", "trade", 6.24, 200.0]
["2026-08-31T13:45:11.265853+00:00", "trade", 6.24, 200.0]
["2026-08-31T13:45:11.265854+00:00", "trade", 6.24, 99.0]
["2026-08-31T13:45:11.265854+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265874+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265880+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265887+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265893+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265907+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265908+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265920+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.265944+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.266023+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.266024+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.266162+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.266163+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:11.266188+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.266385+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.266417+00:00", "trade", 6.24, 125.0]
["2026-08-31T13:45:11.266418+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.266452+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.266860+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.267574+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.269991+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.271979+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.272174+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.272422+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.272525+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:11.272624+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.272633+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.272643+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.272657+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.272660+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.272761+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.274068+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.274617+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:11.952086+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:11.959573+00:00", "trade", 6.245, 4.0]
["2026-08-31T13:45:11.961064+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:12.147997+00:00", "trade", 6.245, 100.0]
["2026-08-31T13:45:12.148381+00:00", "trade", 6.245, 100.0]
["2026-08-31T13:45:13.326428+00:00", "trade", 6.245, 1.0]
["2026-08-31T13:45:13.327329+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.329858+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.333609+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.401884+00:00", "trade", 6.2676, 1.0]
["2026-08-31T13:45:13.660269+00:00", "trade", 6.245, 300.0]
["2026-08-31T13:45:13.660315+00:00", "trade", 6.25, 400.0]
["2026-08-31T13:45:13.660334+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:13.660341+00:00", "trade", 6.25, 300.0]
["2026-08-31T13:45:13.660363+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660366+00:00", "trade", 6.25, 50.0]
["2026-08-31T13:45:13.660379+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660386+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660393+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660400+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660407+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660414+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660424+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660430+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660444+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660459+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:13.660460+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660463+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:13.660465+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:13.660470+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:13.660512+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:13.660529+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660532+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660539+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660546+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660552+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660558+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660566+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660580+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660586+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660654+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660664+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660671+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.660760+00:00", "trade", 6.25, 5.0]
["2026-08-31T13:45:13.661828+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.662899+00:00", "trade", 6.25, 167.0]
["2026-08-31T13:45:13.664521+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.666140+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.666170+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.668077+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.674745+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:45:13.675272+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.675736+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.694345+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.695025+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.695474+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.695550+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.695950+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:13.696772+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:14.805341+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:14.805403+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:14.806189+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.402612+00:00", "trade", 6.2671, 1.0]
["2026-08-31T13:45:15.526185+00:00", "trade", 6.255, 8406.0]
["2026-08-31T13:45:15.526247+00:00", "trade", 6.255, 1000.0]
["2026-08-31T13:45:15.526308+00:00", "trade", 6.26, 300.0]
["2026-08-31T13:45:15.526665+00:00", "trade", 6.255, 1000.0]
["2026-08-31T13:45:15.526811+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.526901+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:45:15.526910+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:45:15.526914+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.527004+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:45:15.527303+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.527399+00:00", "trade", 6.2575, 4294.0]
["2026-08-31T13:45:15.527510+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531744+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:15.531745+00:00", "trade", 6.25, 50.0]
["2026-08-31T13:45:15.531765+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531772+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531779+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531785+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531792+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531799+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531806+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531988+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.531995+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532001+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532008+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532015+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532019+00:00", "trade", 6.255, 300.0]
["2026-08-31T13:45:15.532022+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532027+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:45:15.532031+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532034+00:00", "trade", 6.255, 256.0]
["2026-08-31T13:45:15.532038+00:00", "trade", 6.255, 200.0]
["2026-08-31T13:45:15.532038+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532045+00:00", "trade", 6.255, 44.0]
["2026-08-31T13:45:15.532050+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:15.532052+00:00", "trade", 6.255, 300.0]
["2026-08-31T13:45:15.532052+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532055+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:15.532059+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532066+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:15.532144+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532192+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532216+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532262+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:15.532299+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:15.532302+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:15.532306+00:00", "trade", 6.25, 2.0]
["2026-08-31T13:45:15.532323+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:15.532364+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532382+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532388+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532633+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532677+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532701+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532742+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532796+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532867+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.532963+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.533010+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.533145+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.533307+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.533317+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.533329+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.533979+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.534295+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.534309+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.534754+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.568311+00:00", "trade", 6.245, 1000.0]
["2026-08-31T13:45:15.570214+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.570286+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.570669+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:15.571662+00:00", "trade", 6.245, 1000.0]
["2026-08-31T13:45:15.588126+00:00", "trade", 6.245, 100.0]
["2026-08-31T13:45:15.633537+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:16.407344+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:16.407374+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:45:16.407849+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:16.407876+00:00", "trade", 6.25, 300.0]
["2026-08-31T13:45:16.407956+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:16.407997+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:45:16.408058+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:45:16.408296+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:16.408304+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:16.408335+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:16.408748+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:16.473298+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:16.890780+00:00", "trade", 6.2811, 300.0]
["2026-08-31T13:45:17.622619+00:00", "trade", 6.242, 200.0]
["2026-08-31T13:45:19.198748+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:20.833494+00:00", "trade", 6.25, 12.0]
["2026-08-31T13:45:21.332936+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:22.018132+00:00", "trade", 6.24, 161.0]
["2026-08-31T13:45:22.018132+00:00", "quote", 6.24, 6.26]
["2026-08-31T13:45:22.018133+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018135+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018136+00:00", "trade", 6.24, 50.0]
["2026-08-31T13:45:22.018140+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018140+00:00", "trade", 6.24, 1.0]
["2026-08-31T13:45:22.018143+00:00", "trade", 6.24, 1.0]
["2026-08-31T13:45:22.018143+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018162+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018199+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018205+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018206+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018214+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018217+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018217+00:00", "trade", 6.24, 200.0]
["2026-08-31T13:45:22.018220+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018220+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018226+00:00", "trade", 6.24, 200.0]
["2026-08-31T13:45:22.018226+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018233+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018240+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018246+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018350+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018391+00:00", "trade", 6.24, 2.0]
["2026-08-31T13:45:22.018439+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018442+00:00", "trade", 6.24, 2.0]
["2026-08-31T13:45:22.018455+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018474+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018480+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018487+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018493+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018500+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018507+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:45:22.018534+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018535+00:00", "trade", 6.24, 7.0]
["2026-08-31T13:45:22.018572+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018574+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018574+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.018574+00:00", "quote", 6.23, 6.25]
["2026-08-31T13:45:22.018576+00:00", "trade", 6.24, 18.0]
["2026-08-31T13:45:22.018649+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.018656+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.018659+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.018664+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.018734+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.018829+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.018985+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.019043+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.019102+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.019113+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.019337+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.019493+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.020222+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022455+00:00", "trade", 6.23, 50.0]
["2026-08-31T13:45:22.022457+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:45:22.022458+00:00", "trade", 6.23, 19.0]
["2026-08-31T13:45:22.022462+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:45:22.022462+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:45:22.022464+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:45:22.022518+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022525+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022531+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022538+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022544+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022642+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022651+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022658+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022672+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022678+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022679+00:00", "trade", 6.23, 24.0]
["2026-08-31T13:45:22.022679+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:45:22.022684+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:45:22.022684+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022688+00:00", "trade", 6.23, 200.0]
["2026-08-31T13:45:22.022689+00:00", "trade", 6.23, 200.0]
["2026-08-31T13:45:22.022691+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022695+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:45:22.022820+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022849+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022855+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:45:22.022949+00:00", "trade", 6.23, 12.0]
["2026-08-31T13:45:22.022950+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:45:22.022951+00:00", "quote", 6.22, 6.24]
["2026-08-31T13:45:22.023015+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.023021+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.023028+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.023035+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.023050+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.023326+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.023597+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.023660+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.023670+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.024129+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.024336+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.025387+00:00", "trade", 6.225, 100.0]
["2026-08-31T13:45:22.025862+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.025883+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:45:22.026787+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.032048+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.037766+00:00", "trade", 6.23, 20.0]
["2026-08-31T13:45:22.043416+00:00", "trade", 6.24, 11.0]
["2026-08-31T13:45:22.053556+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.054006+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.123588+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.257065+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:22.413362+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:24.033478+00:00", "trade", 6.2287, 2.0]
["2026-08-31T13:45:24.041169+00:00", "trade", 6.225, 250.0]
["2026-08-31T13:45:24.385956+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:24.386006+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:24.386122+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:24.501118+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:24.501145+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:24.826458+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:25.007972+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:25.008426+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:25.008884+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:25.012606+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:27.027096+00:00", "trade", 6.225, 1.0]
["2026-08-31T13:45:27.029682+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:27.676086+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.318347+00:00", "trade", 6.225, 1.0]
["2026-08-31T13:45:28.775116+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775117+00:00", "trade", 6.22, 2009.0]
["2026-08-31T13:45:28.775118+00:00", "trade", 6.22, 48.0]
["2026-08-31T13:45:28.775119+00:00", "trade", 6.22, 1000.0]
["2026-08-31T13:45:28.775131+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775154+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775162+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775177+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775186+00:00", "trade", 6.22, 4.0]
["2026-08-31T13:45:28.775190+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775193+00:00", "trade", 6.22, 100.0]
["2026-08-31T13:45:28.775197+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775201+00:00", "trade", 6.22, 100.0]
["2026-08-31T13:45:28.775211+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775217+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775224+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775238+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775245+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775252+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775258+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775265+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775429+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775473+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:28.775535+00:00", "trade", 6.22, 100.0]
["2026-08-31T13:45:28.775559+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.775563+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.775570+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.775582+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.775620+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.775623+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775630+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775636+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775640+00:00", "trade", 6.22, 2.0]
["2026-08-31T13:45:28.775643+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775666+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775725+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775752+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775791+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775943+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.775958+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.776090+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.776222+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.776246+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.776274+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.776333+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.776424+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.776712+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.777341+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.777795+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.780881+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.782190+00:00", "trade", 6.22, 1300.0]
["2026-08-31T13:45:28.782963+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.783994+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.784276+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.784348+00:00", "trade", 6.215, 1.0]
["2026-08-31T13:45:28.788575+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.793442+00:00", "trade", 6.215, 300.0]
["2026-08-31T13:45:28.803100+00:00", "trade", 6.215, 100.0]
["2026-08-31T13:45:28.804101+00:00", "trade", 6.215, 200.0]
["2026-08-31T13:45:28.875337+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:28.875445+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.875881+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.875899+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.875916+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.875933+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.875952+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:28.875994+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:31.662488+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.662568+00:00", "trade", 6.22, 1.0]
["2026-08-31T13:45:31.662880+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.662952+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:31.662977+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.662999+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.663006+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.663246+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:31.663253+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:45:31.663287+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663354+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663394+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663495+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663501+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663545+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663555+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663567+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663603+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:45:31.663604+00:00", "trade", 6.22, 300.0]
["2026-08-31T13:45:31.664057+00:00", "trade", 6.22, 100.0]
["2026-08-31T13:45:31.664063+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.664518+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.664542+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.664549+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.664577+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.664594+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.664622+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.664911+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.664966+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.665032+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.675187+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.675205+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.678025+00:00", "trade", 6.215, 100.0]
["2026-08-31T13:45:31.678485+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.678943+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:31.809020+00:00", "trade", 6.2187, 1.0]
["2026-08-31T13:45:32.172672+00:00", "trade", 6.215, 15.0]
["2026-08-31T13:45:33.670401+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:34.324783+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:35.008564+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:36.640282+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:36.779413+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:36.796356+00:00", "trade", 6.215, 50.0]
["2026-08-31T13:45:38.185208+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:38.927145+00:00", "trade", 6.2702, 23.0]
["2026-08-31T13:45:38.928668+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:40.635389+00:00", "trade", 6.211, 129.0]
["2026-08-31T13:45:42.177381+00:00", "trade", 6.2191, 1524.0]
["2026-08-31T13:45:42.177744+00:00", "trade", 6.2191, 1.0]
["2026-08-31T13:45:42.181510+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:44.552673+00:00", "trade", 6.215, 250.0]
["2026-08-31T13:45:44.553474+00:00", "trade", 6.215, 250.0]
["2026-08-31T13:45:45.840034+00:00", "trade", 6.2108, 2494.0]
["2026-08-31T13:45:45.840409+00:00", "trade", 6.2108, 1.0]
["2026-08-31T13:45:45.848558+00:00", "trade", 6.215, 300.0]
["2026-08-31T13:45:45.881854+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:45.896397+00:00", "trade", 6.215, 100.0]
["2026-08-31T13:45:45.897257+00:00", "trade", 6.215, 100.0]
["2026-08-31T13:45:46.326380+00:00", "trade", 6.2168, 2.0]
["2026-08-31T13:45:46.671361+00:00", "trade", 6.2113, 42.0]
["2026-08-31T13:45:46.671729+00:00", "trade", 6.2113, 1.0]
["2026-08-31T13:45:48.368460+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:48.368487+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:45:49.491845+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:03.305299+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:03.414338+00:00", "trade", 6.22, 31.0]
["2026-08-31T13:46:03.415346+00:00", "trade", 6.215, 100.0]
["2026-08-31T13:46:03.744063+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:03.823213+00:00", "trade", 6.22, 1.0]
["2026-08-31T13:46:03.823287+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:03.823760+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:03.824126+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:03.824218+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:04.274552+00:00", "trade", 6.2553, 1201.0]
["2026-08-31T13:46:11.841559+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:12.427184+00:00", "trade", 6.215, 10.0]
["2026-08-31T13:46:12.708864+00:00", "trade", 6.215, 1.0]
["2026-08-31T13:46:13.059405+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:13.203310+00:00", "trade", 6.215, 20.0]
["2026-08-31T13:46:18.548295+00:00", "trade", 6.211, 376.0]
["2026-08-31T13:46:20.216218+00:00", "trade", 6.2163, 2.0]
["2026-08-31T13:46:20.715397+00:00", "trade", 6.2476, 664.0]
["2026-08-31T13:46:21.334185+00:00", "trade", 6.2199, 300.0]
["2026-08-31T13:46:21.460050+00:00", "trade", 6.2199, 165.0]
["2026-08-31T13:46:21.461289+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:22.272808+00:00", "trade", 6.211, 150.0]
["2026-08-31T13:46:23.505502+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923708+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.923710+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.923710+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.923736+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923743+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923749+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923755+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923762+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923776+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923783+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923867+00:00", "trade", 6.21, 400.0]
["2026-08-31T13:46:23.923867+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923887+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923927+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.923942+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.923974+00:00", "trade", 6.21, 3.0]
["2026-08-31T13:46:23.924142+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.924152+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.924170+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.924187+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.924207+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.924282+00:00", "trade", 6.21, 29.0]
["2026-08-31T13:46:23.924284+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.924352+00:00", "trade", 6.21, 71.0]
["2026-08-31T13:46:23.924354+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.924354+00:00", "trade", 6.21, 29.0]
["2026-08-31T13:46:23.924354+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.924414+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.924425+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.924474+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.924556+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.924559+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.924815+00:00", "trade", 6.21, 300.0]
["2026-08-31T13:46:23.925011+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.925282+00:00", "trade", 6.21, 17.0]
["2026-08-31T13:46:23.925313+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.925324+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.925434+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.925517+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.926218+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.926240+00:00", "trade", 6.21, 71.0]
["2026-08-31T13:46:23.926240+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.926303+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.926346+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.926389+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.926396+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.926536+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.926758+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.926789+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.926839+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.927333+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.927800+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.928826+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.930053+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.930062+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.930070+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.930092+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.930095+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.930096+00:00", "trade", 6.21, 200.0]
["2026-08-31T13:46:23.930168+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.930443+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.930501+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.930530+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.930582+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.930582+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.930615+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.930967+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.931065+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.931431+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933787+00:00", "trade", 6.21, 5.0]
["2026-08-31T13:46:23.933794+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933807+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933814+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933821+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933828+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933836+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933842+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933849+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.933856+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.934504+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935138+00:00", "trade", 6.21, 1295.0]
["2026-08-31T13:46:23.935138+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935139+00:00", "trade", 6.21, 100.0]
["2026-08-31T13:46:23.935141+00:00", "trade", 6.21, 50.0]
["2026-08-31T13:46:23.935142+00:00", "trade", 6.21, 333.0]
["2026-08-31T13:46:23.935145+00:00", "trade", 6.21, 400.0]
["2026-08-31T13:46:23.935172+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935180+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935187+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935194+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935208+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935215+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935221+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935525+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935599+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935610+00:00", "quote", 6.2, 6.21]
["2026-08-31T13:46:23.935687+00:00", "quote", 6.2, 6.22]
["2026-08-31T13:46:23.935688+00:00", "trade", 6.21, 270.0]
["2026-08-31T13:46:23.935731+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.935739+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.935746+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.935752+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.935759+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.935903+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.935959+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.936077+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.936108+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.936743+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.937207+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.937242+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.938647+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:23.946145+00:00", "trade", 6.215, 9.0]
["2026-08-31T13:46:23.946210+00:00", "trade", 6.215, 100.0]
["2026-08-31T13:46:23.971226+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.046581+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.343348+00:00", "trade", 6.22, 18.0]
["2026-08-31T13:46:24.343734+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347409+00:00", "trade", 6.22, 47.0]
["2026-08-31T13:46:24.347411+00:00", "trade", 6.22, 1200.0]
["2026-08-31T13:46:24.347411+00:00", "trade", 6.22, 400.0]
["2026-08-31T13:46:24.347412+00:00", "trade", 6.22, 100.0]
["2026-08-31T13:46:24.347416+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347429+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347437+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347444+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347452+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347459+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347466+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347473+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347479+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347485+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347492+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347498+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347504+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347513+00:00", "trade", 6.22, 99.0]
["2026-08-31T13:46:24.347516+00:00", "trade", 6.22, 100.0]
["2026-08-31T13:46:24.347525+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347532+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347538+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347545+00:00", "quote", 6.21, 6.22]
["2026-08-31T13:46:24.347571+00:00", "trade", 6.22, 300.0]
["2026-08-31T13:46:24.347572+00:00", "trade", 6.22, 40.0]
["2026-08-31T13:46:24.347836+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:46:24.347895+00:00", "quote", 6.21, 6.23]
["2026-08-31T13:46:24.347904+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.347910+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.347917+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.347924+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.347931+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.347938+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.347952+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.347965+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.347972+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.348063+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.348083+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.348344+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.348446+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.348512+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.348657+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.348666+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.348898+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.349679+00:00", "trade", 6.22, 377.0]
["2026-08-31T13:46:24.351252+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.351959+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.352433+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.352463+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.354473+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.355136+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.364075+00:00", "trade", 6.22, 300.0]
["2026-08-31T13:46:24.364099+00:00", "trade", 6.22, 100.0]
["2026-08-31T13:46:24.365783+00:00", "trade", 6.22, 181.0]
["2026-08-31T13:46:24.382924+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.383596+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.447436+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.655755+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.657048+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.965608+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:24.968615+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:25.345850+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:25.345878+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:25.347042+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:26.352813+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:26.354606+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:26.354632+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:28.859996+00:00", "trade", 6.2427, 442.0]
["2026-08-31T13:46:30.153726+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:30.953853+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:31.133019+00:00", "trade", 6.2752, 200.0]
["2026-08-31T13:46:32.242042+00:00", "trade", 6.2407, 438.0]
["2026-08-31T13:46:33.787278+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256745+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256750+00:00", "trade", 6.23, 86.0]
["2026-08-31T13:46:35.256753+00:00", "trade", 6.23, 50.0]
["2026-08-31T13:46:35.256754+00:00", "trade", 6.23, 150.0]
["2026-08-31T13:46:35.256756+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:46:35.256758+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:46:35.256760+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:46:35.256776+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:46:35.256787+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256793+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256800+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256807+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256813+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256820+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256826+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256839+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.256995+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257001+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257015+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257022+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257029+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257031+00:00", "trade", 6.23, 100.0]
["2026-08-31T13:46:35.257035+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257042+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257049+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257135+00:00", "trade", 6.23, 5.0]
["2026-08-31T13:46:35.257152+00:00", "quote", 6.22, 6.23]
["2026-08-31T13:46:35.257157+00:00", "quote", 6.22, 6.24]
["2026-08-31T13:46:35.257172+00:00", "quote", 6.22, 6.24]
["2026-08-31T13:46:35.257178+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257187+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257194+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257200+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257207+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257215+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257243+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257425+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257532+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257541+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257772+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.257987+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.258226+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.258752+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.261002+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.262047+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.263815+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.263847+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.264548+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.264997+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.287513+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.356787+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:35.927259+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:37.884228+00:00", "trade", 6.2387, 2.0]
["2026-08-31T13:46:37.888386+00:00", "trade", 6.235, 9.0]
["2026-08-31T13:46:39.543093+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:39.543552+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:40.964443+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:42.224301+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:42.270993+00:00", "trade", 6.2387, 1.0]
["2026-08-31T13:46:42.335590+00:00", "trade", 6.2305, 60.0]
["2026-08-31T13:46:42.874388+00:00", "trade", 6.235, 100.0]
["2026-08-31T13:46:42.874453+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.466992+00:00", "trade", 6.235, 400.0]
["2026-08-31T13:46:44.467028+00:00", "trade", 6.24, 69.0]
["2026-08-31T13:46:44.467030+00:00", "trade", 6.24, 31.0]
["2026-08-31T13:46:44.742331+00:00", "trade", 6.235, 100.0]
["2026-08-31T13:46:44.748927+00:00", "trade", 6.235, 100.0]
["2026-08-31T13:46:44.753080+00:00", "trade", 6.235, 100.0]
["2026-08-31T13:46:44.753338+00:00", "trade", 6.235, 100.0]
["2026-08-31T13:46:44.764663+00:00", "trade", 6.235, 100.0]
["2026-08-31T13:46:44.765819+00:00", "trade", 6.235, 11700.0]
["2026-08-31T13:46:44.770046+00:00", "trade", 6.235, 100.0]
["2026-08-31T13:46:44.783802+00:00", "trade", 6.235, 190.0]
["2026-08-31T13:46:44.783989+00:00", "trade", 6.235, 400.0]
["2026-08-31T13:46:44.784016+00:00", "trade", 6.235, 400.0]
["2026-08-31T13:46:44.784392+00:00", "trade", 6.235, 400.0]
["2026-08-31T13:46:44.784690+00:00", "trade", 6.235, 500.0]
["2026-08-31T13:46:44.785171+00:00", "trade", 6.235, 500.0]
["2026-08-31T13:46:44.785183+00:00", "trade", 6.235, 2800.0]
["2026-08-31T13:46:44.785323+00:00", "trade", 6.235, 900.0]
["2026-08-31T13:46:44.805044+00:00", "trade", 6.24, 50.0]
["2026-08-31T13:46:44.805046+00:00", "trade", 6.24, 200.0]
["2026-08-31T13:46:44.805063+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.805068+00:00", "trade", 6.24, 359.0]
["2026-08-31T13:46:44.805069+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.805070+00:00", "trade", 6.24, 56.0]
["2026-08-31T13:46:44.805076+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.805082+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.805090+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.805096+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.805103+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.805109+00:00", "quote", 6.23, 6.24]
["2026-08-31T13:46:44.805166+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805173+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805180+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805187+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805194+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805215+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805225+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805267+00:00", "trade", 6.24, 300.0]
["2026-08-31T13:46:44.805344+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805348+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805393+00:00", "quote", 6.24, 6.24]
["2026-08-31T13:46:44.805449+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:46:44.805451+00:00", "trade", 6.24, 195.0]
["2026-08-31T13:46:44.805451+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805604+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805611+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805617+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805648+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805653+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805658+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805683+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805712+00:00", "trade", 6.24, 100.0]
["2026-08-31T13:46:44.805865+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.805910+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806154+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806569+00:00", "trade", 6.25, 50.0]
["2026-08-31T13:46:44.806571+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:46:44.806572+00:00", "trade", 6.25, 75.0]
["2026-08-31T13:46:44.806573+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:46:44.806600+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806606+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806612+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806619+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806625+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806632+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806633+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806638+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806645+00:00", "trade", 6.25, 60.0]
["2026-08-31T13:46:44.806645+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806650+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:46:44.806652+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806655+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:46:44.806659+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806660+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806665+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806672+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806679+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806686+00:00", "quote", 6.24, 6.25]
["2026-08-31T13:46:44.806748+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806752+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806820+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806896+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806902+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806909+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806916+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806922+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806929+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806936+00:00", "quote", 6.25, 6.25]
["2026-08-31T13:46:44.806958+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.806959+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:46:44.806959+00:00", "trade", 6.25, 26.0]
["2026-08-31T13:46:44.806959+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:46:44.806959+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.807010+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.807225+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.807504+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.807546+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.808579+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.809682+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:46:44.809706+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:46:44.810146+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.811748+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.812454+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.812899+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.812905+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.824631+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.825368+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.841352+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.841384+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.844203+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.889073+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.905784+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.906264+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.906763+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:44.909058+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:45.120285+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:46:45.120314+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:45.120961+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:45.120967+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:45.197367+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:45.200588+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:45.201275+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:45.340267+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:45.340294+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:46.765520+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:47.165863+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:47.344856+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:47.345308+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:49.781203+00:00", "trade", 6.255, 1.0]
["2026-08-31T13:46:49.839071+00:00", "trade", 6.2586, 42.0]
["2026-08-31T13:46:50.274214+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:50.274577+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:50.329120+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:46:50.586244+00:00", "trade", 6.26, 11.0]
["2026-08-31T13:46:50.594890+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.595125+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.595652+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.595922+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.595962+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.596523+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.596558+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.598434+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.598955+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.602801+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.603055+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.603378+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:50.622660+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:46:51.092411+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:51.092437+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:51.092449+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:51.094795+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:51.689699+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:51.690635+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:52.058476+00:00", "trade", 6.2587, 2.0]
["2026-08-31T13:46:53.410358+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:53.410386+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:53.661813+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:54.185292+00:00", "trade", 6.255, 1.0]
["2026-08-31T13:46:54.537304+00:00", "trade", 6.26, 10.0]
["2026-08-31T13:46:54.811257+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:55.225059+00:00", "trade", 6.255, 3.0]
["2026-08-31T13:46:55.979434+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.581997+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.582008+00:00", "trade", 6.25, 100.0]
["2026-08-31T13:46:56.582030+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.582037+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.582062+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:46:56.582081+00:00", "trade", 6.255, 6.0]
["2026-08-31T13:46:56.582081+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.582082+00:00", "trade", 6.255, 6.0]
["2026-08-31T13:46:56.582095+00:00", "trade", 6.25, 200.0]
["2026-08-31T13:46:56.582229+00:00", "trade", 6.255, 6.0]
["2026-08-31T13:46:56.582245+00:00", "trade", 6.255, 6.0]
["2026-08-31T13:46:56.582620+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.582639+00:00", "trade", 6.255, 2.0]
["2026-08-31T13:46:56.582655+00:00", "trade", 6.255, 6.0]
["2026-08-31T13:46:56.583165+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.583747+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.583936+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:56.636565+00:00", "trade", 6.2385, 429.0]
["2026-08-31T13:46:56.944064+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:46:58.043179+00:00", "trade", 6.2587, 2.0]
["2026-08-31T13:46:58.583003+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:58.583379+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:58.584167+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:58.584193+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:58.584397+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:58.584725+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:58.584731+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:58.585619+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:59.099224+00:00", "trade", 6.26, 1.0]
["2026-08-31T13:46:59.099251+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:46:59.099911+00:00", "trade", 6.255, 500.0]
["2026-08-31T13:46:59.183062+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:00.339520+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:00.339561+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:00.339923+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:00.341398+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:00.349634+00:00", "trade", 6.255, 200.0]
["2026-08-31T13:47:00.872097+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.226101+00:00", "trade", 6.255, 300.0]
["2026-08-31T13:47:01.227008+00:00", "trade", 6.255, 250.0]
["2026-08-31T13:47:01.229219+00:00", "trade", 6.255, 200.0]
["2026-08-31T13:47:01.266069+00:00", "trade", 6.255, 200.0]
["2026-08-31T13:47:01.266131+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.286945+00:00", "trade", 6.255, 900.0]
["2026-08-31T13:47:01.287266+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:47:01.288556+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:47:01.288849+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:47:01.289777+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:47:01.290601+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:47:01.293470+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:47:01.294405+00:00", "trade", 6.255, 400.0]
["2026-08-31T13:47:01.300108+00:00", "trade", 6.26, 48.0]
["2026-08-31T13:47:01.300109+00:00", "trade", 6.26, 900.0]
["2026-08-31T13:47:01.300115+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300127+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300134+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300141+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300147+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300154+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300162+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300182+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300189+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300191+00:00", "trade", 6.26, 40.0]
["2026-08-31T13:47:01.300195+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300202+00:00", "quote", 6.25, 6.26]
["2026-08-31T13:47:01.300251+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300258+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300264+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300270+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300277+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300292+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300298+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300306+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300313+00:00", "quote", 6.26, 6.26]
["2026-08-31T13:47:01.300384+00:00", "trade", 6.255, 1100.0]
["2026-08-31T13:47:01.300449+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.300491+00:00", "trade", 6.255, 100.0]
["2026-08-31T13:47:01.300584+00:00", "trade", 6.255, 983.0]
["2026-08-31T13:47:01.300610+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.300618+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.300700+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.300766+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.300816+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.300882+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.300918+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.301090+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.301169+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.301215+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.301538+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.302289+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.303487+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.303517+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.305328+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.309737+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.310195+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.331179+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.400161+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.400563+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:01.401250+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:02.414703+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:02.415421+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:02.416765+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:03.785840+00:00", "trade", 6.27, 2.0]
["2026-08-31T13:47:04.120535+00:00", "trade", 6.265, 3071.0]
["2026-08-31T13:47:04.125890+00:00", "trade", 6.265, 162.0]
["2026-08-31T13:47:04.125976+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:47:05.888022+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:06.169697+00:00", "trade", 6.2405, 26.0]
["2026-08-31T13:47:06.170798+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:06.172426+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:06.172432+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:06.172980+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:11.282914+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:11.282940+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:11.283344+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:11.285549+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:12.632170+00:00", "trade", 6.2613, 29.0]
["2026-08-31T13:47:14.068350+00:00", "trade", 6.26, 40.0]
["2026-08-31T13:47:14.069143+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:14.069198+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:14.069603+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:14.137088+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:14.138042+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:14.138052+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:14.141594+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:15.650582+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:15.698523+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:16.663189+00:00", "trade", 6.2633, 70.0]
["2026-08-31T13:47:17.431914+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:47:17.466529+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:17.466556+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:17.471501+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.413623+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.573871+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.575391+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.575418+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.575726+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.576179+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.576233+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.577226+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.580710+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:18.642420+00:00", "trade", 6.265, 2300.0]
["2026-08-31T13:47:18.646771+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:19.012965+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:20.035887+00:00", "trade", 6.265, 300.0]
["2026-08-31T13:47:20.035901+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:47:20.063369+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:47:20.182323+00:00", "trade", 6.265, 263.0]
["2026-08-31T13:47:22.064718+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:47:23.213017+00:00", "trade", 6.265, 78.0]
["2026-08-31T13:47:23.229103+00:00", "trade", 6.265, 200.0]
["2026-08-31T13:47:23.262347+00:00", "trade", 6.265, 1.0]
["2026-08-31T13:47:23.323548+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:47:24.030328+00:00", "trade", 6.2365, 11.0]
["2026-08-31T13:47:25.227385+00:00", "trade", 6.265, 4.0]
["2026-08-31T13:47:25.229426+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:25.229883+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:26.280974+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:26.281001+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:26.885463+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:27.437651+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.544426+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.576302+00:00", "trade", 6.265, 1600.0]
["2026-08-31T13:47:27.595441+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.613044+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.619583+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.620144+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.628148+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.638687+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.666933+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.734833+00:00", "trade", 6.265, 1100.0]
["2026-08-31T13:47:27.764417+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.774566+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.774952+00:00", "trade", 6.265, 1100.0]
["2026-08-31T13:47:27.784241+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.792154+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:27.866422+00:00", "trade", 6.265, 1100.0]
["2026-08-31T13:47:28.633328+00:00", "trade", 6.2406, 71.0]
["2026-08-31T13:47:28.633379+00:00", "trade", 6.2406, 22.0]
["2026-08-31T13:47:34.407014+00:00", "trade", 6.265, 200.0]
["2026-08-31T13:47:36.229385+00:00", "trade", 6.265, 500.0]
["2026-08-31T13:47:36.330970+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:47:36.388140+00:00", "trade", 6.265, 1100.0]
["2026-08-31T13:47:36.444180+00:00", "trade", 6.265, 1100.0]
["2026-08-31T13:47:36.557601+00:00", "trade", 6.265, 1009.0]
["2026-08-31T13:47:36.596145+00:00", "trade", 6.265, 1100.0]
["2026-08-31T13:47:36.598396+00:00", "trade", 6.265, 1100.0]
["2026-08-31T13:47:36.601235+00:00", "trade", 6.265, 1100.0]
["2026-08-31T13:47:36.612867+00:00", "trade", 6.265, 391.0]
["2026-08-31T13:47:36.663831+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.663832+00:00", "trade", 6.27, 68.0]
["2026-08-31T13:47:36.664121+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.664122+00:00", "trade", 6.27, 332.0]
["2026-08-31T13:47:36.664122+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.664143+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.664151+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.664158+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.664165+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.664172+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.664185+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:47:36.664198+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:47:36.664207+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:47:36.664214+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:47:36.664221+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:47:36.664224+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:47:36.664226+00:00", "trade", 6.27, 5.0]
["2026-08-31T13:47:36.664227+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.664405+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:47:36.664509+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.664748+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.664832+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.664859+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.664883+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.664927+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.664949+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.665243+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.665265+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.666113+00:00", "trade", 6.27, 29.0]
["2026-08-31T13:47:36.668237+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.669887+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.672173+00:00", "trade", 6.27, 23.0]
["2026-08-31T13:47:36.672176+00:00", "trade", 6.27, 12.0]
["2026-08-31T13:47:36.672556+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.675707+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.675824+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.677607+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.683899+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.688072+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.688864+00:00", "trade", 6.27, 300.0]
["2026-08-31T13:47:36.688900+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:47:36.689568+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.689638+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.689656+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.690125+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.691111+00:00", "trade", 6.27, 85.0]
["2026-08-31T13:47:36.693732+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.704585+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.704701+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.739740+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.783570+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.789360+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.789627+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.799316+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.805534+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.871669+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.882869+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.887784+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.894783+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.898530+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.898540+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.904706+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.939053+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.949509+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.956803+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.960059+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.961006+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:36.961989+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.017345+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.026773+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.030647+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.030656+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.032582+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.032595+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.166608+00:00", "trade", 6.2785, 996.0]
["2026-08-31T13:47:37.184285+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.194756+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.199645+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.210094+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.368405+00:00", "trade", 6.275, 2.0]
["2026-08-31T13:47:37.947008+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.949950+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:37.999081+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:38.266235+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:38.266771+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:47:38.266780+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:47:38.266794+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.266813+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.266819+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.266874+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.300849+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.307207+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.640971+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.640999+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.665129+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.665135+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:38.665158+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:39.346171+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:39.346200+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:39.352095+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:39.413759+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:39.413787+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:39.421928+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:40.002774+00:00", "trade", 6.2887, 1.0]
["2026-08-31T13:47:40.413873+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:40.416177+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:40.417025+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:43.289886+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:43.289911+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:43.290674+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:43.290729+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:44.009513+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:44.009563+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:45.035908+00:00", "trade", 6.285, 50.0]
["2026-08-31T13:47:47.384866+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:50.063865+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:50.064241+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:50.064959+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.226278+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.226305+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.264839+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.325176+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.325234+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.339094+00:00", "trade", 6.28, 1700.0]
["2026-08-31T13:47:53.339807+00:00", "trade", 6.285, 400.0]
["2026-08-31T13:47:53.339890+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.342890+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.342904+00:00", "trade", 6.285, 20.0]
["2026-08-31T13:47:53.342911+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.342918+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.342927+00:00", "trade", 6.28, 400.0]
["2026-08-31T13:47:53.342935+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.342956+00:00", "trade", 6.28, 45.0]
["2026-08-31T13:47:53.342994+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:47:53.343011+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.343095+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.353197+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:53.363034+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:54.732634+00:00", "trade", 6.2658, 200.0]
["2026-08-31T13:47:55.345002+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:55.346194+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:55.346221+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:55.346990+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:55.349477+00:00", "trade", 6.285, 5.0]
["2026-08-31T13:47:55.350776+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:55.352476+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:57.415464+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:57.415491+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:57.847352+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:59.245353+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:59.246976+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:59.247421+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:47:59.871093+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:00.086358+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:00.086826+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:00.690102+00:00", "trade", 6.2887, 1.0]
["2026-08-31T13:48:03.026962+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:04.275805+00:00", "trade", 6.2494, 1052.0]
["2026-08-31T13:48:05.863124+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:05.863148+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:05.863261+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:05.864524+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:08.752719+00:00", "trade", 6.285, 100.0]
["2026-08-31T13:48:09.533880+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:09.602528+00:00", "trade", 6.2495, 19.0]
["2026-08-31T13:48:11.008950+00:00", "trade", 6.285, 3.0]
["2026-08-31T13:48:11.085675+00:00", "trade", 6.285, 300.0]
["2026-08-31T13:48:11.085757+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.099738+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.101917+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.104238+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.104741+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.107470+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.108870+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.109344+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:48:11.109345+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:48:11.109364+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109371+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109377+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109384+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109391+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109399+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109406+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109413+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109415+00:00", "trade", 6.29, 1000.0]
["2026-08-31T13:48:11.109416+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109419+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109421+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.109426+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109428+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.109433+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109452+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109459+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109466+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109473+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109480+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109527+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:11.109575+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:48:11.109629+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.109697+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:48:11.109704+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:48:11.109711+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:48:11.109717+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:48:11.109725+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:48:11.109732+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:48:11.109739+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:48:11.109749+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.109751+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.109751+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.109751+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.109752+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.109759+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.109856+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.110065+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.110284+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.110416+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.110491+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.111257+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.111440+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:11.113282+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.113442+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.114158+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.114424+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.116078+00:00", "trade", 6.29, 700.0]
["2026-08-31T13:48:11.116431+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.118221+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:11.146720+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:48:11.148718+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:48:11.149445+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:12.124363+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:12.124551+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:12.225701+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:12.936188+00:00", "trade", 6.295, 5.0]
["2026-08-31T13:48:12.938281+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:48:13.018686+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:16.624318+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:16.624346+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:16.624847+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:48:16.624912+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:16.624920+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:16.625325+00:00", "trade", 6.295, 40.0]
["2026-08-31T13:48:16.651925+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:48:16.704847+00:00", "trade", 6.295, 198.0]
["2026-08-31T13:48:17.823154+00:00", "trade", 6.2987, 2.0]
["2026-08-31T13:48:17.885598+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:18.230418+00:00", "trade", 6.294, 50.0]
["2026-08-31T13:48:19.561387+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:19.577053+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:22.453124+00:00", "trade", 6.295, 10.0]
["2026-08-31T13:48:23.285519+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:23.289717+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:48:23.292969+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.292970+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:48:23.292971+00:00", "trade", 6.29, 603.0]
["2026-08-31T13:48:23.292973+00:00", "trade", 6.29, 75.0]
["2026-08-31T13:48:23.292974+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:48:23.292977+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.292978+00:00", "trade", 6.29, 53.0]
["2026-08-31T13:48:23.292978+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:48:23.292980+00:00", "trade", 6.29, 15.0]
["2026-08-31T13:48:23.292984+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.292991+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293047+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293053+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293060+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293067+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293232+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293239+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293246+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293266+00:00", "trade", 6.29, 37.0]
["2026-08-31T13:48:23.293271+00:00", "trade", 6.29, 12.0]
["2026-08-31T13:48:23.293274+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:48:23.293387+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:48:23.293451+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293459+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293466+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293473+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293479+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293493+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293499+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293507+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293559+00:00", "trade", 6.29, 14.0]
["2026-08-31T13:48:23.293698+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:23.293811+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.293866+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.294047+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.294066+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.294551+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.294706+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:48:23.294722+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.294764+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.297653+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.308975+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:48:23.309002+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.309031+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.309057+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.309405+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.326369+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.326391+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:23.364873+00:00", "trade", 6.285, 300.0]
["2026-08-31T13:48:23.955549+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:48:24.249943+00:00", "trade", 6.28, 1170.0]
["2026-08-31T13:48:24.250305+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:48:24.250307+00:00", "trade", 6.28, 1100.0]
["2026-08-31T13:48:24.250309+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:24.250310+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:48:24.250312+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:24.250313+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250315+00:00", "trade", 6.28, 20.0]
["2026-08-31T13:48:24.250326+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:24.250327+00:00", "trade", 6.28, 92.0]
["2026-08-31T13:48:24.250329+00:00", "trade", 6.28, 300.0]
["2026-08-31T13:48:24.250330+00:00", "trade", 6.28, 8.0]
["2026-08-31T13:48:24.250333+00:00", "trade", 6.28, 312.0]
["2026-08-31T13:48:24.250342+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:24.250343+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:24.250354+00:00", "trade", 6.28, 88.0]
["2026-08-31T13:48:24.250355+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:24.250357+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:24.250389+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250395+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250402+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250409+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250415+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250422+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250429+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250462+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250499+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:24.250555+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:24.250621+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250628+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250634+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250657+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250707+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250806+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250818+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250833+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250849+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250891+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.250903+00:00", "trade", 6.28, 6.0]
["2026-08-31T13:48:24.250914+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251067+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251075+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251134+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251177+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251212+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251249+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251286+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251293+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251306+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251313+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251350+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251361+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251383+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251427+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251517+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251579+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.251626+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.252589+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.253159+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.254232+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.254688+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.255097+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.350933+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.351890+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:24.351900+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.427384+00:00", "trade", 6.275, 4.0]
["2026-08-31T13:48:25.613374+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.613685+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:48:25.679826+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.680308+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.680748+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.680795+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.680892+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:25.681179+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:25.681190+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:25.681257+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:25.681335+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:25.681346+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:25.681371+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:25.682142+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:25.682443+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:25.751378+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:25.833180+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:25.833224+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.833231+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.838909+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.838917+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.838968+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.839989+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.840874+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.841890+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.842404+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.842411+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.842441+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.842507+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.842519+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.842526+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.843052+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.843117+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.843143+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.843538+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.843549+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.843567+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.843577+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844263+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844274+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844389+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844411+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844805+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844828+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844848+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844854+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844861+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.844952+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.845365+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.845476+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.845738+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.845745+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.845762+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.845829+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.845860+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.846702+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.846718+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.846729+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.846980+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.847044+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.847415+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.847531+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.848265+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.848414+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.848512+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.848563+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.849364+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.849479+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.849596+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.849607+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.850192+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.850302+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.850335+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.850405+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.850822+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.850839+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.851307+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.851323+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.851797+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.851815+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.852295+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.852307+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.852788+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.852801+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.853285+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.853293+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:25.853967+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.367917+00:00", "trade", 6.2588, 42.0]
["2026-08-31T13:48:27.616033+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:48:27.663734+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664196+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664215+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664233+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664252+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664293+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664311+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664666+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664763+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.664840+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.667729+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:27.667753+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.668207+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.668230+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.668496+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.668708+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.668961+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.669190+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.669423+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.669671+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.669880+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.670188+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.670342+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.670668+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.670803+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.671158+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.671295+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.671638+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.671753+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.672130+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.672211+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.672610+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.672673+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.673116+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.673134+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.673604+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.673612+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.674086+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.674099+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.674578+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.674606+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.675056+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.675098+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.675537+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.675556+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.676015+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.676028+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.676501+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.676514+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.676987+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.677039+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.677478+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.677492+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.677961+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.677969+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.678450+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.678461+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.678932+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.678945+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.679423+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.679441+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.679897+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.679909+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.680384+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.680392+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.680868+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.680878+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.681358+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.681368+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.681841+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.681853+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.682336+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.682349+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.682817+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.682828+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.683299+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.683312+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.683780+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.683822+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.684270+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.684282+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.684754+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.684764+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.685241+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.685250+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.685729+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.685736+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.686207+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.686248+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.686690+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.686707+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.687216+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:27.687667+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:28.001193+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:28.249275+00:00", "trade", 6.275, 1622.0]
["2026-08-31T13:48:28.252189+00:00", "trade", 6.275, 1.0]
["2026-08-31T13:48:28.254190+00:00", "trade", 6.275, 400.0]
["2026-08-31T13:48:28.693393+00:00", "trade", 6.275, 24.0]
["2026-08-31T13:48:28.803022+00:00", "trade", 6.275, 24.0]
["2026-08-31T13:48:29.258971+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:29.332911+00:00", "trade", 6.275, 24.0]
["2026-08-31T13:48:30.029131+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.029596+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.029614+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.029636+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.029664+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.030117+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.030478+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:30.033953+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:30.034442+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:30.035066+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:30.035096+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:48:30.035140+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:30.035423+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:48:30.035547+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:30.035859+00:00", "trade", 6.2799, 100.0]
["2026-08-31T13:48:30.036205+00:00", "trade", 6.2799, 100.0]
["2026-08-31T13:48:30.036560+00:00", "trade", 6.2799, 200.0]
["2026-08-31T13:48:30.036915+00:00", "trade", 6.2799, 200.0]
["2026-08-31T13:48:30.036941+00:00", "trade", 6.29, 15400.0]
["2026-08-31T13:48:30.056056+00:00", "trade", 6.28, 521.0]
["2026-08-31T13:48:30.739310+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.739513+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.739760+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.739964+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:30.743639+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:48:31.011800+00:00", "trade", 6.28, 7.0]
["2026-08-31T13:48:32.121416+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.122108+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:48:32.122134+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:48:32.122178+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.122507+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:48:32.122626+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:48:32.122633+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.122653+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.122664+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.123015+00:00", "trade", 6.275, 73.0]
["2026-08-31T13:48:32.124703+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:48:32.737685+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.737691+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.737840+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.738142+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.738351+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.742845+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.743298+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:32.743752+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:33.135777+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:34.091659+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:35.259348+00:00", "trade", 6.265, 12.0]
["2026-08-31T13:48:36.165960+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:48:36.165961+00:00", "trade", 6.28, 10.0]
["2026-08-31T13:48:36.165962+00:00", "trade", 6.28, 40.0]
["2026-08-31T13:48:36.165995+00:00", "trade", 6.28, 60.0]
["2026-08-31T13:48:36.165996+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:48:36.165998+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:48:36.166024+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:36.166035+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:48:36.166378+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:36.166396+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:36.166445+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166451+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166538+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166632+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166651+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166698+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166753+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166806+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166832+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166876+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.166913+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.167212+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.167317+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.167365+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.167528+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.167763+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.169048+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.169503+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.173021+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.175143+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:48:36.200400+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:36.200704+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:36.200841+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:36.200897+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:36.200936+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:38.872030+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:48:42.272574+00:00", "trade", 6.2651, 576.0]
["2026-08-31T13:48:42.320401+00:00", "trade", 6.2651, 65.0]
["2026-08-31T13:48:43.260426+00:00", "trade", 6.2726, 1.0]
["2026-08-31T13:48:44.767439+00:00", "trade", 6.2697, 35.0]
["2026-08-31T13:48:44.809729+00:00", "trade", 6.2733, 133.0]
["2026-08-31T13:48:46.244416+00:00", "trade", 6.2874, 1.0]
["2026-08-31T13:48:47.042363+00:00", "trade", 6.28, 32.0]
["2026-08-31T13:48:47.042729+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:48:48.030919+00:00", "trade", 6.28, 240.0]
["2026-08-31T13:48:53.095533+00:00", "trade", 6.274, 1.0]
["2026-08-31T13:48:56.590515+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:58.250796+00:00", "trade", 6.266, 200.0]
["2026-08-31T13:48:58.428274+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:58.436920+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:48:58.437453+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:48:59.536239+00:00", "trade", 6.28, 165.0]
["2026-08-31T13:48:59.939590+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:49:00.616518+00:00", "trade", 6.28, 5.0]
["2026-08-31T13:49:00.618920+00:00", "trade", 6.28, 99.0]
["2026-08-31T13:49:01.571754+00:00", "trade", 6.28, 2.0]
["2026-08-31T13:49:01.644321+00:00", "trade", 6.28, 1.0]
["2026-08-31T13:49:06.172201+00:00", "trade", 6.2777, 16.0]
["2026-08-31T13:49:08.289312+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:49:08.344757+00:00", "trade", 6.28, 40.0]
["2026-08-31T13:49:09.425461+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:49:09.434747+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:49:11.876765+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:49:11.917804+00:00", "quote", 6.27, 6.29]
["2026-08-31T13:49:12.367055+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:49:13.816904+00:00", "trade", 6.28, 7.0]
["2026-08-31T13:49:13.874592+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:49:13.878593+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:49:13.878930+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:49:13.912275+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:49:14.772676+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:49:14.772697+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.772704+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.772711+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.772725+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.772739+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.773388+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.775422+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.775485+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.775871+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.777701+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.778593+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.778641+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.778656+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.814751+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.815033+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:14.815083+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:15.331269+00:00", "trade", 6.2655, 400.0]
["2026-08-31T13:49:15.332776+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:15.333400+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529123+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529127+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529136+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529137+00:00", "trade", 6.27, 1.0]
["2026-08-31T13:49:16.529139+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:49:16.529142+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529142+00:00", "trade", 6.27, 4.0]
["2026-08-31T13:49:16.529146+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529146+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529186+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529205+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529211+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529233+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529257+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529325+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529437+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529483+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529541+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529543+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:16.529616+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529724+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529750+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529874+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529890+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529915+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.529940+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.530353+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.530525+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.530807+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.531906+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.534347+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.539138+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.954043+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:49:16.954261+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:49:16.967548+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:49:16.968390+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:16.985276+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:49:17.049343+00:00", "trade", 6.275, 6.0]
["2026-08-31T13:49:18.530006+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:18.530314+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:18.531096+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:18.531122+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:18.531337+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:18.531355+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:18.531359+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:18.531628+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:18.532452+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:18.533641+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:18.542016+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:18.943305+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:49:19.994402+00:00", "trade", 6.2787, 2.0]
["2026-08-31T13:49:21.555734+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:21.556033+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:22.024409+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:22.221145+00:00", "trade", 6.274, 100.0]
["2026-08-31T13:49:22.268023+00:00", "trade", 6.275, 100.0]
["2026-08-31T13:49:25.347002+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:25.350890+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:25.351665+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:25.352337+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:26.550469+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:26.550495+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:26.597975+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:27.421784+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:27.859881+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:27.859882+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:27.859884+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:27.859885+00:00", "trade", 6.27, 50.0]
["2026-08-31T13:49:27.859889+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:27.859889+00:00", "trade", 6.27, 6.0]
["2026-08-31T13:49:27.859901+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:27.859956+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:27.859962+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:27.859969+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:27.860201+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:49:27.860326+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:27.860341+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:27.860359+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:27.860446+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:27.860447+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:27.860447+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:27.860463+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:27.860510+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.860518+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.860524+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.860540+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.860690+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.860710+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.860742+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.860751+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.860854+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.861101+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.861112+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.861126+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.861140+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.861295+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.861328+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.861580+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.862715+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.862735+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.864774+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.864970+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.867541+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.880158+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:27.880411+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:28.375937+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:49:28.376012+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:28.376078+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:28.376771+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:28.633893+00:00", "trade", 6.2808, 49.0]
["2026-08-31T13:49:28.705664+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:29.033146+00:00", "trade", 6.265, 1500.0]
["2026-08-31T13:49:29.313514+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:29.314337+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:29.764893+00:00", "trade", 6.2663, 1.0]
["2026-08-31T13:49:29.868170+00:00", "trade", 6.2804, 11.0]
["2026-08-31T13:49:30.193159+00:00", "trade", 6.265, 300.0]
["2026-08-31T13:49:30.389935+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:30.393514+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:30.873623+00:00", "trade", 6.265, 6.0]
["2026-08-31T13:49:31.116784+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:32.598104+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:32.603954+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:32.608018+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:33.329726+00:00", "trade", 6.26, 50.0]
["2026-08-31T13:49:33.988140+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:33.988167+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:34.225057+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:34.225086+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:34.262676+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:34.370693+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:34.833163+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:35.047833+00:00", "trade", 6.2554, 25.0]
["2026-08-31T13:49:35.300953+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:35.300986+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:35.301490+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:36.758183+00:00", "trade", 6.265, 4.0]
["2026-08-31T13:49:36.766266+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:36.766293+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:36.767045+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:36.784194+00:00", "trade", 6.265, 59.0]
["2026-08-31T13:49:36.795373+00:00", "trade", 6.265, 7.0]
["2026-08-31T13:49:36.801820+00:00", "trade", 6.265, 6.0]
["2026-08-31T13:49:36.813764+00:00", "trade", 6.265, 46.0]
["2026-08-31T13:49:36.814952+00:00", "trade", 6.265, 13.0]
["2026-08-31T13:49:37.116995+00:00", "trade", 6.265, 4401.0]
["2026-08-31T13:49:37.147066+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:37.194683+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:49:37.194841+00:00", "trade", 6.265, 99.0]
["2026-08-31T13:49:37.194867+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:37.269335+00:00", "trade", 6.265, 15201.0]
["2026-08-31T13:49:37.278152+00:00", "trade", 6.265, 2038.0]
["2026-08-31T13:49:37.319825+00:00", "trade", 6.265, 1914.0]
["2026-08-31T13:49:37.335770+00:00", "trade", 6.265, 18196.0]
["2026-08-31T13:49:42.540516+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:43.073544+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:43.073570+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:43.074329+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:43.313377+00:00", "trade", 6.2601, 400.0]
["2026-08-31T13:49:43.838200+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:43.839871+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:44.108019+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:44.108047+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:44.224836+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:44.455217+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:44.845111+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:44.845138+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:44.845842+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:44.845896+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:45.257873+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:45.257901+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:45.885417+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:46.206083+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:49:46.210928+00:00", "trade", 6.265, 300.0]
["2026-08-31T13:49:46.210957+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:49:46.211231+00:00", "trade", 6.265, 250.0]
["2026-08-31T13:49:46.211654+00:00", "trade", 6.265, 400.0]
["2026-08-31T13:49:46.212403+00:00", "trade", 6.265, 150.0]
["2026-08-31T13:49:46.212457+00:00", "trade", 6.265, 100.0]
["2026-08-31T13:49:46.672658+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:47.131083+00:00", "trade", 6.265, 27.0]
["2026-08-31T13:49:48.873183+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:49.967536+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:49.967564+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:49.968275+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:49.968328+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:50.010861+00:00", "trade", 6.265, 320.0]
["2026-08-31T13:49:50.014844+00:00", "trade", 6.265, 111.0]
["2026-08-31T13:49:50.182275+00:00", "trade", 6.2663, 2.0]
["2026-08-31T13:49:51.146016+00:00", "trade", 6.2739, 100.0]
["2026-08-31T13:49:51.957499+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:52.174254+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:52.210038+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:52.579023+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:52.579049+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:52.670379+00:00", "trade", 6.2739, 11.0]
["2026-08-31T13:49:52.855794+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:52.855836+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:54.025783+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:54.025808+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:54.030496+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:54.308349+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:55.271385+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:55.271413+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:55.272169+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:56.415245+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:56.416844+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:56.758579+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:56.808935+00:00", "trade", 6.27, 250.0]
["2026-08-31T13:49:57.202392+00:00", "trade", 6.27, 25.0]
["2026-08-31T13:49:57.202394+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:49:57.202395+00:00", "trade", 6.27, 300.0]
["2026-08-31T13:49:57.202397+00:00", "trade", 6.27, 410.0]
["2026-08-31T13:49:57.202399+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202405+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202412+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202419+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202426+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202432+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202438+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202445+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202452+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202513+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:57.202520+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:57.202527+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:57.202534+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:57.202540+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:57.202547+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:57.202697+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:57.202732+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:57.202746+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:57.202799+00:00", "trade", 6.27, 5.0]
["2026-08-31T13:49:57.202800+00:00", "trade", 6.27, 4.0]
["2026-08-31T13:49:57.202802+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:57.202803+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.202805+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.203295+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.203615+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.206200+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.206212+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.222463+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.238850+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.238858+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.302811+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.303296+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.303322+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.317471+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.356193+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.811277+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:57.811311+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:58.463199+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.403943+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.404049+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.404097+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.404409+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.404420+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.404545+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.404784+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.406896+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.407556+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.407650+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.410820+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:59.414378+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.414823+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.414882+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.417922+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.772868+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.773325+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.773399+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.773778+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.773849+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.777296+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.777382+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.785707+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.786075+00:00", "trade", 6.27, 25.0]
["2026-08-31T13:49:59.786077+00:00", "trade", 6.27, 2.0]
["2026-08-31T13:49:59.786095+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:59.786102+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:59.786109+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:59.786115+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:59.786116+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:59.786117+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:59.786119+00:00", "trade", 6.27, 200.0]
["2026-08-31T13:49:59.786121+00:00", "trade", 6.27, 205.0]
["2026-08-31T13:49:59.786123+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:59.786130+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:59.786136+00:00", "quote", 6.26, 6.27]
["2026-08-31T13:49:59.786144+00:00", "trade", 6.27, 25.0]
["2026-08-31T13:49:59.786144+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.786152+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.786158+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.786166+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.786185+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.786198+00:00", "quote", 6.26, 6.28]
["2026-08-31T13:49:59.786205+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786212+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786219+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786226+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786233+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786373+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:59.786397+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:59.786436+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:59.786437+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786445+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786475+00:00", "quote", 6.27, 6.27]
["2026-08-31T13:49:59.786487+00:00", "trade", 6.27, 100.0]
["2026-08-31T13:49:59.786487+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786847+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786925+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786958+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.786991+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.787337+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.787663+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.793259+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.839379+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.892041+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.892099+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.892530+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.892653+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:49:59.892663+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:00.052848+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:00.373156+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:00.619838+00:00", "trade", 6.27, 12.0]
["2026-08-31T13:50:01.013719+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:01.013747+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:01.014503+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:01.279252+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.307007+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.307036+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.307437+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.307547+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.307575+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.307946+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.308340+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.308828+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.309309+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.309762+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.312213+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:02.358837+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:03.346181+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:03.346193+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:03.347124+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:03.455902+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:03.455930+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:03.458486+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:03.458544+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:03.553487+00:00", "trade", 6.258, 10.0]
["2026-08-31T13:50:05.561702+00:00", "trade", 6.275, 50.0]
["2026-08-31T13:50:06.766943+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:06.766971+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:06.964527+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:07.631903+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:08.329894+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:08.329935+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:08.398666+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:08.400336+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:08.401270+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:09.356524+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:09.366881+00:00", "trade", 6.275, 245.0]
["2026-08-31T13:50:09.373758+00:00", "trade", 6.278, 10.0]
["2026-08-31T13:50:10.873323+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:11.744277+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:11.744305+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:14.175459+00:00", "trade", 6.2584, 5.0]
["2026-08-31T13:50:15.657327+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.763983+00:00", "trade", 6.275, 138559.0]
["2026-08-31T13:50:15.787982+00:00", "trade", 6.28, 50.0]
["2026-08-31T13:50:15.787984+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:50:15.787985+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:50:15.787987+00:00", "trade", 6.28, 600.0]
["2026-08-31T13:50:15.787989+00:00", "trade", 6.28, 20.0]
["2026-08-31T13:50:15.787991+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:50:15.788016+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788023+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788030+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788037+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788044+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788049+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:50:15.788051+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788058+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788065+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788078+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788084+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788090+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788097+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788103+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788116+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788123+00:00", "quote", 6.27, 6.28]
["2026-08-31T13:50:15.788130+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788136+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788143+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788149+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788156+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788169+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788176+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788183+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788284+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788297+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788332+00:00", "quote", 6.28, 6.28]
["2026-08-31T13:50:15.788387+00:00", "trade", 6.28, 100.0]
["2026-08-31T13:50:15.788388+00:00", "trade", 6.28, 5.0]
["2026-08-31T13:50:15.788389+00:00", "trade", 6.28, 40.0]
["2026-08-31T13:50:15.788452+00:00", "trade", 6.28, 200.0]
["2026-08-31T13:50:15.788463+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.788515+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.788578+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.788690+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.788696+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.788748+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.788810+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.788942+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.788951+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.789080+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.789192+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.789212+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.789273+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.790696+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.790900+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.796800+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.959088+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:15.959443+00:00", "trade", 6.285, 466.0]
["2026-08-31T13:50:16.627088+00:00", "trade", 6.2742, 12.0]
["2026-08-31T13:50:16.661553+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:50:16.661572+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:16.661610+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:16.662235+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:16.676247+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:50:16.676247+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:16.689416+00:00", "trade", 6.29, 50.0]
["2026-08-31T13:50:16.689416+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:17.666128+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:17.671749+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:17.770223+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:17.770223+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:17.770242+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:17.770281+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:17.770905+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:17.780592+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:19.081593+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:21.043505+00:00", "trade", 6.2662, 100.0]
["2026-08-31T13:50:25.990490+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:25.991233+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:25.992819+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:27.339162+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:27.341866+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:27.341961+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:27.351836+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:27.367572+00:00", "trade", 6.2739, 123.0]
["2026-08-31T13:50:28.077490+00:00", "trade", 6.2893, 10.0]
["2026-08-31T13:50:30.724849+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:30.725179+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:30.725242+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:30.734814+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:32.771161+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:33.923456+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:35.046280+00:00", "trade", 6.285, 1.0]
["2026-08-31T13:50:36.761382+00:00", "trade", 6.29, 60.0]
["2026-08-31T13:50:38.694830+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:38.979628+00:00", "trade", 6.285, 327.0]
["2026-08-31T13:50:39.829782+00:00", "trade", 6.2726, 12.0]
["2026-08-31T13:50:40.693534+00:00", "trade", 6.285, 7.0]
["2026-08-31T13:50:40.700035+00:00", "trade", 6.2887, 1.0]
["2026-08-31T13:50:41.656555+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:41.666516+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:42.321296+00:00", "trade", 6.2726, 52.0]
["2026-08-31T13:50:45.289659+00:00", "trade", 6.285, 15.0]
["2026-08-31T13:50:45.719666+00:00", "trade", 6.285, 200.0]
["2026-08-31T13:50:45.930070+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930078+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930082+00:00", "trade", 6.29, 19.0]
["2026-08-31T13:50:45.930092+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930107+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.930111+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930195+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930445+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930473+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930500+00:00", "trade", 6.29, 152.0]
["2026-08-31T13:50:45.930507+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930542+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.930581+00:00", "trade", 6.29, 48.0]
["2026-08-31T13:50:45.930612+00:00", "trade", 6.29, 281.0]
["2026-08-31T13:50:45.930627+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:50:45.930698+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:50:45.930706+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:50:45.930709+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.930729+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.930739+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.930836+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.930880+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.931088+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.931110+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.931237+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:50:45.931383+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.931582+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.932705+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.932916+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.933067+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.937558+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:50:45.938699+00:00", "trade", 6.29, 250.0]
["2026-08-31T13:50:45.939218+00:00", "trade", 6.29, 150.0]
["2026-08-31T13:50:45.940681+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.941567+00:00", "trade", 6.295, 336.0]
["2026-08-31T13:50:45.941587+00:00", "trade", 6.295, 64.0]
["2026-08-31T13:50:45.941589+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:50:45.941590+00:00", "trade", 6.29, 6.0]
["2026-08-31T13:50:45.941594+00:00", "trade", 6.29, 205.0]
["2026-08-31T13:50:45.941594+00:00", "trade", 6.29, 36.0]
["2026-08-31T13:50:45.941597+00:00", "trade", 6.29, 64.0]
["2026-08-31T13:50:45.941597+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:50:45.941671+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.941672+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.941677+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.941680+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:50:45.941682+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:50:45.941693+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:50:45.941693+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:50:45.941694+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:50:45.941716+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.941720+00:00", "trade", 6.29, 20.0]
["2026-08-31T13:50:45.941720+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.941720+00:00", "trade", 6.29, 180.0]
["2026-08-31T13:50:45.941720+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:50:45.941723+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:50:45.941725+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.941770+00:00", "trade", 6.29, 140.0]
["2026-08-31T13:50:45.941771+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:50:45.941799+00:00", "trade", 6.29, 300.0]
["2026-08-31T13:50:45.941836+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.941847+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.941857+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.941857+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.941959+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942119+00:00", "trade", 6.29, 183.0]
["2026-08-31T13:50:45.942131+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942136+00:00", "trade", 6.29, 158.0]
["2026-08-31T13:50:45.942139+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942162+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942168+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942172+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942175+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942188+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942214+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.942290+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942300+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942627+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942652+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942658+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942659+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.942673+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942680+00:00", "quote", 6.29, 6.29]
["2026-08-31T13:50:45.942735+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.942756+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.942758+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.942758+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.942758+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942802+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942809+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942816+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942823+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942824+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942851+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942858+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942865+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942872+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942879+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942973+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942986+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.942994+00:00", "trade", 6.29, 190.0]
["2026-08-31T13:50:45.942996+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.943092+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.943180+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.943377+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.943703+00:00", "trade", 6.29, 10.0]
["2026-08-31T13:50:45.943735+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.943881+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.943922+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.943937+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.944182+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.945060+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.946862+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.947751+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.949056+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.952905+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.952906+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:50:45.952944+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.952951+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.952958+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953190+00:00", "trade", 6.29, 91.0]
["2026-08-31T13:50:45.953192+00:00", "trade", 6.29, 148.0]
["2026-08-31T13:50:45.953207+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953214+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953227+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953234+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953240+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953254+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953267+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953277+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953283+00:00", "quote", 6.28, 6.29]
["2026-08-31T13:50:45.953287+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:50:45.953287+00:00", "trade", 6.29, 100.0]
["2026-08-31T13:50:45.953288+00:00", "trade", 6.29, 25.0]
["2026-08-31T13:50:45.953288+00:00", "quote", 6.28, 6.3]
["2026-08-31T13:50:45.953356+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953363+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953371+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953373+00:00", "trade", 6.29, 22.0]
["2026-08-31T13:50:45.953378+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953385+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953435+00:00", "trade", 6.29, 91.0]
["2026-08-31T13:50:45.953463+00:00", "trade", 6.29, 148.0]
["2026-08-31T13:50:45.953654+00:00", "trade", 6.29, 149.0]
["2026-08-31T13:50:45.953657+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953699+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953757+00:00", "trade", 6.29, 200.0]
["2026-08-31T13:50:45.953770+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953782+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953853+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953906+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953962+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.953975+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.954090+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.954101+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.954448+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.954502+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.954928+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.955342+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.956176+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.956343+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.985115+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:45.996618+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:50:45.997152+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:46.002070+00:00", "trade", 6.295, 200.0]
["2026-08-31T13:50:46.002079+00:00", "trade", 6.295, 200.0]
["2026-08-31T13:50:46.054626+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:46.054648+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:46.055101+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:46.056302+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:46.069898+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:46.413665+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:46.414108+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:46.615206+00:00", "trade", 6.2913, 1.0]
["2026-08-31T13:50:46.724788+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.728440+00:00", "trade", 6.29, 1658.0]
["2026-08-31T13:50:47.728488+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:50:47.728778+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.729229+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.731326+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:50:47.736128+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:50:47.741821+00:00", "trade", 6.3, 30.0]
["2026-08-31T13:50:47.741823+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741824+00:00", "trade", 6.3, 124.0]
["2026-08-31T13:50:47.741825+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:50:47.741828+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741875+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741882+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741890+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741897+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741904+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741911+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741925+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741926+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741928+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741932+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741933+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741933+00:00", "trade", 6.3, 1000.0]
["2026-08-31T13:50:47.741938+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741938+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741939+00:00", "trade", 6.3, 750.0]
["2026-08-31T13:50:47.741946+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741952+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741971+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741978+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.741979+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741981+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741983+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.741994+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.742041+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742102+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742107+00:00", "trade", 6.3, 187.0]
["2026-08-31T13:50:47.742116+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742125+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742129+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742140+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742155+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742179+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742316+00:00", "trade", 6.3, 680.0]
["2026-08-31T13:50:47.742324+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:50:47.742335+00:00", "trade", 6.3, 800.0]
["2026-08-31T13:50:47.742336+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:50:47.742346+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:50:47.742353+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:50:47.742359+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:50:47.742392+00:00", "trade", 6.3, 187.0]
["2026-08-31T13:50:47.742400+00:00", "trade", 6.3, 500.0]
["2026-08-31T13:50:47.742402+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742409+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742415+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742421+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742428+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742449+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742492+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742499+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742614+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742625+00:00", "trade", 6.3, 1300.0]
["2026-08-31T13:50:47.742629+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742632+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742636+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742762+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.742936+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:50:47.742968+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743011+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.743089+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743150+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743169+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:50:47.743177+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743183+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743189+00:00", "trade", 6.31, 15.0]
["2026-08-31T13:50:47.743191+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743193+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:50:47.743201+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:50:47.743221+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743262+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743309+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:50:47.743309+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:50:47.743311+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:50:47.743314+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:50:47.743316+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:50:47.743316+00:00", "trade", 6.31, 35.0]
["2026-08-31T13:50:47.743328+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:50:47.743436+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:50:47.743524+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:50:47.743584+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:50:47.743615+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743623+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743632+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743646+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:50:47.743662+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743705+00:00", "trade", 6.3, 110.0]
["2026-08-31T13:50:47.743832+00:00", "trade", 6.3, 410.0]
["2026-08-31T13:50:47.743835+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743972+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.743994+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.744063+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.744210+00:00", "trade", 6.3, 400.0]
["2026-08-31T13:50:47.744283+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.744445+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.744734+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:50:47.745154+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.745306+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:50:47.745338+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.745401+00:00", "trade", 6.3, 900.0]
["2026-08-31T13:50:47.745480+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.745502+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.746125+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.747528+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:47.750826+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.753473+00:00", "trade", 6.3, 1200.0]
["2026-08-31T13:50:47.755409+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.758362+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:47.761718+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:48.059195+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:49.246359+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:50:50.940044+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:50.940252+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:50.940609+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:50.940995+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:50.941005+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:50.941063+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:50.943827+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:50.944275+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.126740+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.126763+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.189628+00:00", "trade", 6.3008, 2820.0]
["2026-08-31T13:50:51.197110+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.281718+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.281744+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.584673+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.873349+00:00", "trade", 6.3063, 1.0]
["2026-08-31T13:50:51.874029+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.874059+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.875053+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.875077+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.875084+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:51.947181+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:53.058110+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:53.058136+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:53.060207+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.693171+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.693654+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.693681+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.694047+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.694490+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.795139+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.795168+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.947472+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:56.949213+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:50:56.991878+00:00", "trade", 6.305, 200.0]
["2026-08-31T13:50:57.097977+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.098007+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.098610+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.200044+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.200072+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.200100+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.226253+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.226288+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.226295+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.226741+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.227154+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:50:57.227218+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:57.230993+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:50:57.237370+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:50:57.329002+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:58.423744+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:59.348703+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:50:59.846492+00:00", "trade", 6.3, 1000.0]
["2026-08-31T13:51:00.240386+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:00.401682+00:00", "trade", 6.305, 10.0]
["2026-08-31T13:51:00.514439+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:00.766835+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:51:00.767524+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:01.609339+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:02.008485+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:03.969670+00:00", "trade", 6.3087, 50.0]
["2026-08-31T13:51:05.169118+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:05.751076+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:51:05.751085+00:00", "trade", 6.305, 900.0]
["2026-08-31T13:51:05.751931+00:00", "trade", 6.305, 174.0]
["2026-08-31T13:51:05.774984+00:00", "trade", 6.305, 200.0]
["2026-08-31T13:51:05.775776+00:00", "trade", 6.305, 117.0]
["2026-08-31T13:51:05.794112+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:05.794329+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:05.817624+00:00", "trade", 6.305, 200.0]
["2026-08-31T13:51:06.177381+00:00", "trade", 6.276, 13.0]
["2026-08-31T13:51:06.205795+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:51:06.441403+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:06.441431+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:06.441439+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:51:06.441447+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:06.855056+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:07.417452+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:07.545758+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:07.546056+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:07.665402+00:00", "trade", 6.3087, 50.0]
["2026-08-31T13:51:07.852920+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:07.966583+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:07.968003+00:00", "trade", 6.3, 27.0]
["2026-08-31T13:51:08.003706+00:00", "trade", 6.305, 600.0]
["2026-08-31T13:51:08.004205+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:08.004491+00:00", "trade", 6.305, 44.0]
["2026-08-31T13:51:08.004718+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:08.004792+00:00", "trade", 6.3048, 46.0]
["2026-08-31T13:51:08.082593+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:08.082618+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:08.134707+00:00", "trade", 6.3087, 5.0]
["2026-08-31T13:51:08.134971+00:00", "trade", 6.3087, 1.0]
["2026-08-31T13:51:08.135585+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:08.338282+00:00", "trade", 6.305, 40.0]
["2026-08-31T13:51:08.396094+00:00", "trade", 6.305, 4.0]
["2026-08-31T13:51:09.027200+00:00", "trade", 6.305, 15.0]
["2026-08-31T13:51:10.034079+00:00", "trade", 6.305, 200.0]
["2026-08-31T13:51:10.034171+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:10.034550+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:10.035035+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:10.035490+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:10.035599+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:10.035684+00:00", "trade", 6.305, 300.0]
["2026-08-31T13:51:10.036275+00:00", "trade", 6.305, 40.0]
["2026-08-31T13:51:13.874160+00:00", "trade", 6.3087, 3.0]
["2026-08-31T13:51:13.894342+00:00", "trade", 6.3087, 1.0]
["2026-08-31T13:51:14.011840+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:51:14.348775+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:14.348817+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:15.336817+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:16.804601+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:16.805327+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:17.534368+00:00", "trade", 6.3092, 3000.0]
["2026-08-31T13:51:17.534958+00:00", "trade", 6.3092, 40.0]
["2026-08-31T13:51:17.865751+00:00", "trade", 6.31, 5.0]
["2026-08-31T13:51:18.094434+00:00", "trade", 6.305, 200.0]
["2026-08-31T13:51:18.094832+00:00", "trade", 6.305, 700.0]
["2026-08-31T13:51:18.097744+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:51:18.099576+00:00", "trade", 6.305, 135.0]
["2026-08-31T13:51:18.252688+00:00", "trade", 6.3063, 2.0]
["2026-08-31T13:51:18.346052+00:00", "trade", 6.305, 50.0]
["2026-08-31T13:51:18.347882+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:18.347915+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:19.679839+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:20.096412+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:51:20.097895+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:22.130196+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:51:22.479956+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:22.479963+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:22.735727+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:24.149009+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:51:25.591651+00:00", "trade", 6.2711, 100.0]
["2026-08-31T13:51:26.151501+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:51:26.153337+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:26.794327+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:51:27.163916+00:00", "trade", 6.305, 800.0]
["2026-08-31T13:51:27.182162+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:27.488413+00:00", "trade", 6.305, 1800.0]
["2026-08-31T13:51:27.488997+00:00", "trade", 6.305, 56.0]
["2026-08-31T13:51:27.492174+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:27.494295+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:27.516733+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:27.516760+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:28.223955+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:29.868775+00:00", "trade", 6.2777, 13.0]
["2026-08-31T13:51:30.118122+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:30.119348+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:30.119813+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:30.244635+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:30.296676+00:00", "trade", 6.304, 50.0]
["2026-08-31T13:51:30.386941+00:00", "trade", 6.3062, 3847.0]
["2026-08-31T13:51:30.387523+00:00", "trade", 6.3062, 51.0]
["2026-08-31T13:51:30.418782+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:30.419042+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:30.693050+00:00", "trade", 6.3063, 9.0]
["2026-08-31T13:51:30.709997+00:00", "trade", 6.3063, 1.0]
["2026-08-31T13:51:31.877201+00:00", "trade", 6.3068, 100.0]
["2026-08-31T13:51:33.261571+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:33.893708+00:00", "trade", 6.305, 40.0]
["2026-08-31T13:51:34.025324+00:00", "trade", 6.31, 6.0]
["2026-08-31T13:51:34.067007+00:00", "trade", 6.3, 250.0]
["2026-08-31T13:51:34.069391+00:00", "trade", 6.3002, 250.0]
["2026-08-31T13:51:34.229681+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:34.573482+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.012975+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:51:35.012986+00:00", "trade", 6.305, 70.0]
["2026-08-31T13:51:35.013009+00:00", "trade", 6.305, 160.0]
["2026-08-31T13:51:35.013436+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.013920+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.014377+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.014488+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.014578+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.042904+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:51:35.043357+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.043824+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.044287+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.044404+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.044457+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.045169+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.045188+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.045883+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.045966+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.046592+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.046736+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.047303+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.047501+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.048010+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.048266+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.048556+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:51:35.072829+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:51:35.073279+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.073598+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:51:35.073729+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.074180+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.074230+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:51:35.074289+00:00", "trade", 6.305, 290.0]
["2026-08-31T13:51:35.098483+00:00", "trade", 6.305, 240.0]
["2026-08-31T13:51:35.102599+00:00", "trade", 6.305, 860.0]
["2026-08-31T13:51:35.103052+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:51:35.113421+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113422+00:00", "trade", 6.31, 300.0]
["2026-08-31T13:51:35.113424+00:00", "trade", 6.31, 400.0]
["2026-08-31T13:51:35.113425+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:51:35.113428+00:00", "trade", 6.31, 445.0]
["2026-08-31T13:51:35.113429+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:51:35.113429+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113432+00:00", "trade", 6.31, 86.0]
["2026-08-31T13:51:35.113432+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:51:35.113434+00:00", "trade", 6.31, 5.0]
["2026-08-31T13:51:35.113435+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113442+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113479+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113486+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113492+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113498+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113505+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113511+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113517+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113525+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:51:35.113580+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:51:35.113647+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:51:35.113732+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:51:35.113821+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.113822+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:51:35.113822+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:51:35.113915+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.113921+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.114219+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.114227+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.114237+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.114272+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.114407+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.114623+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.114698+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.115019+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.115469+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.115685+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.115925+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.116374+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.119226+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.128018+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.128472+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.148938+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.160841+00:00", "trade", 6.315, 400.0]
["2026-08-31T13:51:35.161605+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.162060+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.171215+00:00", "trade", 6.315, 200.0]
["2026-08-31T13:51:35.233398+00:00", "trade", 6.32, 35.0]
["2026-08-31T13:51:35.293688+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.295734+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.296173+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.468031+00:00", "trade", 6.315, 795.0]
["2026-08-31T13:51:35.610422+00:00", "trade", 6.315, 2.0]
["2026-08-31T13:51:35.610433+00:00", "trade", 6.315, 7.0]
["2026-08-31T13:51:35.874890+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:51:35.875484+00:00", "trade", 6.32, 59.0]
["2026-08-31T13:51:35.875569+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.875616+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:51:35.875627+00:00", "trade", 6.32, 200.0]
["2026-08-31T13:51:35.875643+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.875711+00:00", "trade", 6.32, 50.0]
["2026-08-31T13:51:35.875712+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:51:35.876033+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.876050+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.876083+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:51:35.876112+00:00", "trade", 6.32, 341.0]
["2026-08-31T13:51:35.876113+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:51:35.876113+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:51:35.876176+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:51:35.876183+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876190+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876196+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876202+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876209+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876222+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876227+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876229+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876405+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876455+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876624+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876627+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876658+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876669+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876693+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876700+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876724+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876743+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.876768+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.877114+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.877122+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:35.878491+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:36.305727+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:36.306179+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:36.306996+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:36.626975+00:00", "trade", 6.325, 3.0]
["2026-08-31T13:51:36.838163+00:00", "trade", 6.325, 800.0]
["2026-08-31T13:51:41.269679+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:41.269710+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:41.684581+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:43.356993+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:44.880036+00:00", "trade", 6.325, 100.0]
["2026-08-31T13:51:45.682480+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.682508+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.854528+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.854617+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.855360+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.855410+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:51:45.855842+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.855870+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.855884+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.858399+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:45.893418+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:47.718581+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:51:47.718582+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:51:47.718582+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:47.718583+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:51:47.718585+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:51:47.718588+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:51:47.718589+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:51:47.718633+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:51:47.718635+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:47.718642+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:51:47.718644+00:00", "trade", 6.33, 300.0]
["2026-08-31T13:51:47.718644+00:00", "trade", 6.33, 10.0]
["2026-08-31T13:51:47.718644+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:51:47.718709+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:51:47.718713+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:51:47.718717+00:00", "trade", 6.33, 72.0]
["2026-08-31T13:51:47.718737+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:51:47.718782+00:00", "trade", 6.33, 28.0]
["2026-08-31T13:51:47.718838+00:00", "trade", 6.33, 62.0]
["2026-08-31T13:51:47.718862+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.718871+00:00", "trade", 6.33, 2400.0]
["2026-08-31T13:51:47.718968+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.718975+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719051+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719242+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719261+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719272+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719285+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719295+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719313+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719413+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719493+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719575+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719756+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719806+00:00", "trade", 6.33, 60.0]
["2026-08-31T13:51:47.719874+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719899+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.719957+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.720007+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.720361+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.720420+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:51:47.720421+00:00", "trade", 6.34, 50.0]
["2026-08-31T13:51:47.720422+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:51:47.720427+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.720701+00:00", "trade", 6.34, 20.0]
["2026-08-31T13:51:47.720803+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.720805+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.720812+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:51:47.720976+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:51:47.720976+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:51:47.721038+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721046+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721069+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721180+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721181+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721217+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721225+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721260+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721275+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721297+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721300+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721309+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721313+00:00", "trade", 6.34, 89.0]
["2026-08-31T13:51:47.721399+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721598+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721607+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.721746+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722209+00:00", "trade", 6.35, 50.0]
["2026-08-31T13:51:47.722213+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:51:47.722213+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:51:47.722214+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:51:47.722262+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722268+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:51:47.722269+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722274+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:51:47.722277+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722281+00:00", "trade", 6.35, 520.0]
["2026-08-31T13:51:47.722283+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722291+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722297+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722304+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722311+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722318+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722392+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722447+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722458+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722465+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722495+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:51:47.722533+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:51:47.722556+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:51:47.722562+00:00", "trade", 6.35, 31.0]
["2026-08-31T13:51:47.722564+00:00", "trade", 6.35, 800.0]
["2026-08-31T13:51:47.722564+00:00", "trade", 6.35, 40.0]
["2026-08-31T13:51:47.722565+00:00", "trade", 6.35, 13.0]
["2026-08-31T13:51:47.722565+00:00", "quote", 6.34, 6.36]
["2026-08-31T13:51:47.722628+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722635+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722642+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722648+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722659+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722709+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722767+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722768+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722801+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722825+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722826+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722834+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722842+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.722878+00:00", "trade", 6.35, 46.0]
["2026-08-31T13:51:47.722992+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.723704+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.725451+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.725899+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.727590+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.727691+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.728225+00:00", "trade", 6.36, 50.0]
["2026-08-31T13:51:47.729622+00:00", "trade", 6.345, 100.0]
["2026-08-31T13:51:47.775007+00:00", "trade", 6.355, 400.0]
["2026-08-31T13:51:47.810436+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:47.861227+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:48.023771+00:00", "trade", 6.355, 122.0]
["2026-08-31T13:51:48.025005+00:00", "trade", 6.36, 122.0]
["2026-08-31T13:51:48.026357+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:51:48.027038+00:00", "trade", 6.355, 63.0]
["2026-08-31T13:51:48.027278+00:00", "trade", 6.355, 64.0]
["2026-08-31T13:51:48.027400+00:00", "trade", 6.36, 100.0]
["2026-08-31T13:51:48.027951+00:00", "trade", 6.36, 907.0]
["2026-08-31T13:51:48.029050+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:48.147579+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:48.149152+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:48.214203+00:00", "trade", 6.36, 138.0]
["2026-08-31T13:51:48.215171+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:51:48.396548+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:48.396576+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:48.413942+00:00", "trade", 6.35, 1200.0]
["2026-08-31T13:51:48.465144+00:00", "trade", 6.355, 22.0]
["2026-08-31T13:51:49.158874+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:49.166740+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:49.166761+00:00", "trade", 6.35, 2.0]
["2026-08-31T13:51:49.166898+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:49.167406+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:49.193621+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:49.193640+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:49.195929+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:49.216857+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:49.729097+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:50.417360+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:50.418404+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:50.418430+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:50.894638+00:00", "trade", 6.355, 200.0]
["2026-08-31T13:51:51.161309+00:00", "trade", 6.3513, 93.0]
["2026-08-31T13:51:51.288003+00:00", "trade", 6.355, 50.0]
["2026-08-31T13:51:51.707409+00:00", "trade", 6.355, 415.0]
["2026-08-31T13:51:51.707566+00:00", "trade", 6.355, 300.0]
["2026-08-31T13:51:52.030832+00:00", "trade", 6.3563, 2.0]
["2026-08-31T13:51:52.672652+00:00", "trade", 6.2871, 12.0]
["2026-08-31T13:51:55.159218+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:55.500483+00:00", "trade", 6.355, 681.0]
["2026-08-31T13:51:55.501736+00:00", "trade", 6.3587, 1.0]
["2026-08-31T13:51:55.501773+00:00", "trade", 6.355005, 1.0]
["2026-08-31T13:51:56.003732+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:51:56.224695+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:56.229747+00:00", "trade", 6.36, 2.0]
["2026-08-31T13:51:56.451327+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:51:59.408698+00:00", "trade", 6.36, 46.0]
["2026-08-31T13:51:59.408699+00:00", "trade", 6.36, 7.0]
["2026-08-31T13:51:59.408700+00:00", "trade", 6.36, 47.0]
["2026-08-31T13:51:59.486523+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:00.008257+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:00.223702+00:00", "trade", 6.36, 10.0]
["2026-08-31T13:52:00.872705+00:00", "trade", 6.355, 1.0]
["2026-08-31T13:52:00.873880+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:00.875260+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:00.876898+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:00.877114+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:00.877224+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:00.881415+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:02.912981+00:00", "trade", 6.36, 10.0]
["2026-08-31T13:52:03.743541+00:00", "trade", 6.2822, 80.0]
["2026-08-31T13:52:03.835344+00:00", "trade", 6.3599, 1.0]
["2026-08-31T13:52:03.844587+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:04.331085+00:00", "trade", 6.355, 1.0]
["2026-08-31T13:52:04.563372+00:00", "trade", 6.355, 400.0]
["2026-08-31T13:52:06.012457+00:00", "trade", 6.355, 400.0]
["2026-08-31T13:52:06.037730+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.038108+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.038843+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.038867+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.039968+00:00", "trade", 6.355, 200.0]
["2026-08-31T13:52:06.070292+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.124655+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:06.470542+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.470740+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.470915+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.473830+00:00", "trade", 6.355, 500.0]
["2026-08-31T13:52:06.508032+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:06.508489+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:06.874828+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.881813+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.884311+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:06.889635+00:00", "trade", 6.355, 300.0]
["2026-08-31T13:52:06.889668+00:00", "trade", 6.355, 100.0]
["2026-08-31T13:52:06.890838+00:00", "trade", 6.355, 500.0]
["2026-08-31T13:52:06.925692+00:00", "trade", 6.355, 200.0]
["2026-08-31T13:52:07.118159+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:07.120361+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:08.620464+00:00", "trade", 6.3587, 2.0]
["2026-08-31T13:52:08.675485+00:00", "trade", 6.355, 8.0]
["2026-08-31T13:52:08.756114+00:00", "trade", 6.3587, 2.0]
["2026-08-31T13:52:09.104714+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:09.292083+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:09.579037+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:09.579493+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088121+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088122+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088123+00:00", "trade", 6.35, 50.0]
["2026-08-31T13:52:10.088125+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088126+00:00", "trade", 6.35, 20.0]
["2026-08-31T13:52:10.088130+00:00", "trade", 6.35, 58.0]
["2026-08-31T13:52:10.088130+00:00", "trade", 6.35, 55.0]
["2026-08-31T13:52:10.088131+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088132+00:00", "trade", 6.35, 11.0]
["2026-08-31T13:52:10.088133+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.088137+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088138+00:00", "trade", 6.35, 25.0]
["2026-08-31T13:52:10.088138+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088140+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:52:10.088140+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088145+00:00", "trade", 6.35, 60.0]
["2026-08-31T13:52:10.088145+00:00", "trade", 6.35, 40.0]
["2026-08-31T13:52:10.088147+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088151+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088153+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088195+00:00", "trade", 6.35, 54.0]
["2026-08-31T13:52:10.088205+00:00", "trade", 6.35, 3.0]
["2026-08-31T13:52:10.088205+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088210+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:52:10.088212+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088218+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088225+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088231+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088237+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088244+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088258+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088321+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088419+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088434+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088483+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088494+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088509+00:00", "trade", 6.35, 4.0]
["2026-08-31T13:52:10.088519+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088524+00:00", "trade", 6.35, 5.0]
["2026-08-31T13:52:10.088524+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088525+00:00", "trade", 6.35, 580.0]
["2026-08-31T13:52:10.088564+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088574+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088590+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088591+00:00", "trade", 6.35, 5.0]
["2026-08-31T13:52:10.088594+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088596+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088601+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088601+00:00", "trade", 6.35, 564.0]
["2026-08-31T13:52:10.088602+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088609+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088609+00:00", "trade", 6.35, 5.0]
["2026-08-31T13:52:10.088617+00:00", "trade", 6.35, 249.0]
["2026-08-31T13:52:10.088622+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088628+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088654+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088659+00:00", "trade", 6.35, 51.0]
["2026-08-31T13:52:10.088660+00:00", "trade", 6.35, 249.0]
["2026-08-31T13:52:10.088668+00:00", "trade", 6.35, 51.0]
["2026-08-31T13:52:10.088668+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088669+00:00", "trade", 6.35, 649.0]
["2026-08-31T13:52:10.088678+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088693+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088700+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088702+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088704+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.088707+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088708+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088708+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088710+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.088714+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088715+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088730+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088730+00:00", "trade", 6.35, 5.0]
["2026-08-31T13:52:10.088737+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088738+00:00", "trade", 6.35, 5.0]
["2026-08-31T13:52:10.088775+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088810+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088814+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088832+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088881+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088898+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088918+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.088921+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.088925+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088939+00:00", "trade", 6.35, 112.0]
["2026-08-31T13:52:10.088940+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088967+00:00", "trade", 6.35, 88.0]
["2026-08-31T13:52:10.088968+00:00", "trade", 6.35, 212.0]
["2026-08-31T13:52:10.088980+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.088992+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089036+00:00", "trade", 6.35, 88.0]
["2026-08-31T13:52:10.089037+00:00", "trade", 6.35, 212.0]
["2026-08-31T13:52:10.089048+00:00", "trade", 6.35, 88.0]
["2026-08-31T13:52:10.089048+00:00", "trade", 6.35, 212.0]
["2026-08-31T13:52:10.089069+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089076+00:00", "trade", 6.35, 88.0]
["2026-08-31T13:52:10.089078+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089079+00:00", "trade", 6.35, 7.0]
["2026-08-31T13:52:10.089083+00:00", "trade", 6.35, 293.0]
["2026-08-31T13:52:10.089085+00:00", "trade", 6.35, 7.0]
["2026-08-31T13:52:10.089085+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089091+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089099+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089109+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089117+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.089126+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089129+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.089129+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.089133+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089136+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089149+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089165+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089186+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089215+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089252+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089319+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089337+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089350+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:52:10.089354+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089383+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089391+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089405+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089474+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089483+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089516+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.089516+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089520+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:52:10.089546+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.089546+00:00", "trade", 6.35, 80.0]
["2026-08-31T13:52:10.089546+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:52:10.089550+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089551+00:00", "trade", 6.35, 88.0]
["2026-08-31T13:52:10.089554+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089559+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089565+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089570+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089579+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089593+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089598+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089608+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089627+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089652+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089682+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089693+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089703+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089806+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089836+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089843+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089882+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089889+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.089893+00:00", "trade", 6.35, 280.0]
["2026-08-31T13:52:10.089925+00:00", "trade", 6.35, 29.0]
["2026-08-31T13:52:10.089927+00:00", "trade", 6.35, 3.0]
["2026-08-31T13:52:10.089937+00:00", "trade", 6.35, 20.0]
["2026-08-31T13:52:10.089939+00:00", "trade", 6.35, 280.0]
["2026-08-31T13:52:10.089962+00:00", "trade", 6.35, 20.0]
["2026-08-31T13:52:10.089962+00:00", "trade", 6.35, 280.0]
["2026-08-31T13:52:10.089967+00:00", "trade", 6.35, 20.0]
["2026-08-31T13:52:10.089967+00:00", "trade", 6.35, 260.0]
["2026-08-31T13:52:10.089969+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.089971+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.089984+00:00", "trade", 6.35, 40.0]
["2026-08-31T13:52:10.089984+00:00", "trade", 6.35, 260.0]
["2026-08-31T13:52:10.089992+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090021+00:00", "trade", 6.35, 40.0]
["2026-08-31T13:52:10.090021+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090022+00:00", "trade", 6.35, 260.0]
["2026-08-31T13:52:10.090030+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090036+00:00", "trade", 6.35, 40.0]
["2026-08-31T13:52:10.090037+00:00", "trade", 6.35, 69.0]
["2026-08-31T13:52:10.090037+00:00", "trade", 6.35, 260.0]
["2026-08-31T13:52:10.090046+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090053+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090060+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090061+00:00", "trade", 6.35, 69.0]
["2026-08-31T13:52:10.090067+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090072+00:00", "trade", 6.35, 40.0]
["2026-08-31T13:52:10.090072+00:00", "trade", 6.35, 260.0]
["2026-08-31T13:52:10.090072+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090073+00:00", "quote", 6.35, 6.36]
["2026-08-31T13:52:10.090079+00:00", "trade", 6.35, 14.0]
["2026-08-31T13:52:10.090080+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:52:10.090084+00:00", "trade", 6.35, 71.0]
["2026-08-31T13:52:10.090087+00:00", "trade", 6.35, 71.0]
["2026-08-31T13:52:10.090087+00:00", "trade", 6.35, 70.0]
["2026-08-31T13:52:10.090089+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090089+00:00", "trade", 6.35, 72.0]
["2026-08-31T13:52:10.090089+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090101+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090115+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090123+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090130+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090135+00:00", "trade", 6.35, 31.0]
["2026-08-31T13:52:10.090136+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090143+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090151+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090158+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090164+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090173+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090180+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090186+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090193+00:00", "trade", 6.35, 69.0]
["2026-08-31T13:52:10.090193+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090200+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090202+00:00", "trade", 6.35, 65.0]
["2026-08-31T13:52:10.090206+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090228+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090235+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090258+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090296+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.090296+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090311+00:00", "trade", 6.35, 241.0]
["2026-08-31T13:52:10.090312+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090357+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090358+00:00", "trade", 6.35, 43.0]
["2026-08-31T13:52:10.090365+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090372+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090379+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090383+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090383+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090384+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090384+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090389+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.090389+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090390+00:00", "trade", 6.35, 61.0]
["2026-08-31T13:52:10.090392+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090392+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090396+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090404+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090408+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:52:10.090408+00:00", "trade", 6.35, 400.0]
["2026-08-31T13:52:10.090411+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090423+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090428+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090429+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:52:10.090430+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090432+00:00", "trade", 6.35, 57.0]
["2026-08-31T13:52:10.090432+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090436+00:00", "trade", 6.35, 143.0]
["2026-08-31T13:52:10.090436+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090439+00:00", "trade", 6.35, 1.0]
["2026-08-31T13:52:10.090439+00:00", "trade", 6.35, 132.0]
["2026-08-31T13:52:10.090439+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090443+00:00", "trade", 6.35, 68.0]
["2026-08-31T13:52:10.090446+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090447+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090447+00:00", "trade", 6.35, 66.0]
["2026-08-31T13:52:10.090447+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.090449+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090453+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090454+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090455+00:00", "trade", 6.35, 57.0]
["2026-08-31T13:52:10.090455+00:00", "trade", 6.35, 124.0]
["2026-08-31T13:52:10.090461+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090469+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090483+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090487+00:00", "trade", 6.35, 57.0]
["2026-08-31T13:52:10.090489+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090496+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090502+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090509+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090514+00:00", "trade", 6.35, 66.0]
["2026-08-31T13:52:10.090514+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090514+00:00", "trade", 6.35, 34.0]
["2026-08-31T13:52:10.090515+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090521+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090524+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:52:10.090548+00:00", "quote", 6.35, 6.35]
["2026-08-31T13:52:10.090577+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.090590+00:00", "trade", 6.35, 600.0]
["2026-08-31T13:52:10.090590+00:00", "trade", 6.35, 62.0]
["2026-08-31T13:52:10.090591+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090592+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090595+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090598+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090612+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090617+00:00", "trade", 6.35, 72.0]
["2026-08-31T13:52:10.090618+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090626+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090651+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090657+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090658+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.090659+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090699+00:00", "trade", 6.35, 28.0]
["2026-08-31T13:52:10.090708+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090749+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.090793+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090845+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090852+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090918+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090949+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.090983+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091130+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091209+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091334+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091341+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091362+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091369+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091376+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091384+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091441+00:00", "trade", 6.35, 57.0]
["2026-08-31T13:52:10.091460+00:00", "trade", 6.35, 72.0]
["2026-08-31T13:52:10.091463+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.091463+00:00", "trade", 6.35, 1.0]
["2026-08-31T13:52:10.091463+00:00", "trade", 6.35, 61.0]
["2026-08-31T13:52:10.091465+00:00", "trade", 6.35, 57.0]
["2026-08-31T13:52:10.091487+00:00", "trade", 6.35, 57.0]
["2026-08-31T13:52:10.091514+00:00", "trade", 6.35, 57.0]
["2026-08-31T13:52:10.091669+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091705+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091722+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091761+00:00", "trade", 6.345, 100.0]
["2026-08-31T13:52:10.091790+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.091816+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.091854+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092205+00:00", "trade", 6.345, 500.0]
["2026-08-31T13:52:10.092205+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092206+00:00", "trade", 6.35, 76.0]
["2026-08-31T13:52:10.092206+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092208+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092209+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.092212+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092212+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092215+00:00", "trade", 6.35, 34.0]
["2026-08-31T13:52:10.092215+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092216+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092218+00:00", "trade", 6.35, 71.0]
["2026-08-31T13:52:10.092219+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092224+00:00", "trade", 6.35, 129.0]
["2026-08-31T13:52:10.092224+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.092224+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.092225+00:00", "trade", 6.35, 57.0]
["2026-08-31T13:52:10.092226+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092231+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092232+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092233+00:00", "trade", 6.35, 781.0]
["2026-08-31T13:52:10.092239+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092246+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092252+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092260+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092267+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092300+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092307+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092314+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092320+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092334+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092354+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092361+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092368+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092374+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092381+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092388+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092395+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092401+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092445+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092481+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092485+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092486+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092486+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092543+00:00", "trade", 6.35, 64.0]
["2026-08-31T13:52:10.092546+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.092663+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092672+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.092679+00:00", "trade", 6.35, 58.0]
["2026-08-31T13:52:10.092793+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.093060+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.093122+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.093202+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.093209+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.093228+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.093314+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.093485+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.093486+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:52:10.093668+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.093677+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.094628+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.094629+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.094765+00:00", "trade", 6.345, 100.0]
["2026-08-31T13:52:10.095953+00:00", "trade", 6.35, 500.0]
["2026-08-31T13:52:10.095953+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.095985+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.097191+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.097192+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.097722+00:00", "trade", 6.35, 100.0]
["2026-08-31T13:52:10.097872+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.097895+00:00", "trade", 6.35, 700.0]
["2026-08-31T13:52:10.097939+00:00", "trade", 6.35, 200.0]
["2026-08-31T13:52:10.098322+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.098410+00:00", "trade", 6.35, 600.0]
["2026-08-31T13:52:10.098442+00:00", "trade", 6.35, 300.0]
["2026-08-31T13:52:10.099773+00:00", "trade", 6.345, 300.0]
["2026-08-31T13:52:10.101228+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.105518+00:00", "trade", 6.345, 163.0]
["2026-08-31T13:52:10.108790+00:00", "trade", 6.345, 500.0]
["2026-08-31T13:52:10.109271+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.109879+00:00", "trade", 6.345, 500.0]
["2026-08-31T13:52:10.111902+00:00", "trade", 6.345, 500.0]
["2026-08-31T13:52:10.112116+00:00", "trade", 6.345, 100.0]
["2026-08-31T13:52:10.117292+00:00", "trade", 6.345, 500.0]
["2026-08-31T13:52:10.119427+00:00", "trade", 6.345, 300.0]
["2026-08-31T13:52:10.119876+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.120350+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.120798+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.120811+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.122168+00:00", "trade", 6.345, 500.0]
["2026-08-31T13:52:10.122927+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.126253+00:00", "trade", 6.345, 100.0]
["2026-08-31T13:52:10.127917+00:00", "trade", 6.345, 1100.0]
["2026-08-31T13:52:10.149733+00:00", "trade", 6.345, 100.0]
["2026-08-31T13:52:10.190851+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.218354+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:10.587775+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:11.096861+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:13.162279+00:00", "trade", 6.345, 198.0]
["2026-08-31T13:52:13.164129+00:00", "trade", 6.345, 198.0]
["2026-08-31T13:52:13.168494+00:00", "trade", 6.345, 100.0]
["2026-08-31T13:52:13.807787+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:13.808430+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:13.863850+00:00", "trade", 6.345, 173.0]
["2026-08-31T13:52:15.791473+00:00", "trade", 6.324, 25.0]
["2026-08-31T13:52:15.791511+00:00", "trade", 6.324, 25.0]
["2026-08-31T13:52:17.827109+00:00", "trade", 6.345, 4.0]
["2026-08-31T13:52:17.828363+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091378+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:52:18.091378+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091401+00:00", "trade", 6.34, 50.0]
["2026-08-31T13:52:18.091401+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091403+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:52:18.091404+00:00", "trade", 6.34, 50.0]
["2026-08-31T13:52:18.091406+00:00", "trade", 6.34, 700.0]
["2026-08-31T13:52:18.091408+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091410+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:52:18.091431+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091449+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091455+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091462+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091468+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091476+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091635+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091642+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091649+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091663+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091671+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091674+00:00", "trade", 6.34, 10.0]
["2026-08-31T13:52:18.091675+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:52:18.091678+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091680+00:00", "trade", 6.34, 60.0]
["2026-08-31T13:52:18.091686+00:00", "trade", 6.34, 200.0]
["2026-08-31T13:52:18.091691+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091698+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091706+00:00", "trade", 6.34, 20.0]
["2026-08-31T13:52:18.091706+00:00", "trade", 6.34, 5.0]
["2026-08-31T13:52:18.091706+00:00", "trade", 6.34, 260.0]
["2026-08-31T13:52:18.091706+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:52:18.091711+00:00", "quote", 6.34, 6.35]
["2026-08-31T13:52:18.091713+00:00", "trade", 6.34, 140.0]
["2026-08-31T13:52:18.091820+00:00", "quote", 6.33, 6.35]
["2026-08-31T13:52:18.091883+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.091890+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.091898+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.091918+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.091926+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.091989+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092092+00:00", "trade", 6.34, 12.0]
["2026-08-31T13:52:18.092101+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092140+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092159+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092177+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092230+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092271+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092347+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092454+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092480+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092533+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092567+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092601+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092612+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092691+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.092792+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.093203+00:00", "trade", 6.335, 200.0]
["2026-08-31T13:52:18.093259+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.100174+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.100686+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.101138+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.108728+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:52:18.109475+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.133626+00:00", "trade", 6.335, 200.0]
["2026-08-31T13:52:18.220360+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.417928+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.419269+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.419747+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.531477+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.561729+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.562193+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:18.672239+00:00", "trade", 6.3387, 2.0]
["2026-08-31T13:52:18.861709+00:00", "trade", 6.335, 2.0]
["2026-08-31T13:52:19.657292+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:19.658729+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:19.998767+00:00", "trade", 6.34, 25.0]
["2026-08-31T13:52:20.123119+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:21.266350+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:23.828230+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:24.177656+00:00", "trade", 6.335, 5000.0]
["2026-08-31T13:52:24.475717+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:26.758433+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:26.758884+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:28.117139+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:28.582042+00:00", "trade", 6.335, 1.0]
["2026-08-31T13:52:28.584258+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:28.584758+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:28.785045+00:00", "trade", 6.3386, 78.0]
["2026-08-31T13:52:29.064453+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:52:29.485479+00:00", "trade", 6.33, 27.0]
["2026-08-31T13:52:30.052689+00:00", "trade", 6.3386, 78.0]
["2026-08-31T13:52:30.092463+00:00", "trade", 6.34, 1.0]
["2026-08-31T13:52:30.598940+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:31.716921+00:00", "trade", 6.3325, 160.0]
["2026-08-31T13:52:31.718685+00:00", "trade", 6.3325, 94.0]
["2026-08-31T13:52:34.043892+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:34.412711+00:00", "trade", 6.334, 1.0]
["2026-08-31T13:52:35.075260+00:00", "trade", 6.335, 2000.0]
["2026-08-31T13:52:35.358770+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:35.358779+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:37.096970+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:52:37.098157+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:52:38.485978+00:00", "trade", 6.335, 5.0]
["2026-08-31T13:52:38.976724+00:00", "trade", 6.335, 1000.0]
["2026-08-31T13:52:40.657675+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:40.657716+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:41.353188+00:00", "trade", 6.2822, 200.0]
["2026-08-31T13:52:41.490922+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:52:41.491848+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:41.492449+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:52:41.554650+00:00", "trade", 6.335, 200.0]
["2026-08-31T13:52:41.620773+00:00", "trade", 6.335, 250.0]
["2026-08-31T13:52:41.622166+00:00", "trade", 6.335, 250.0]
["2026-08-31T13:52:41.626154+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:52:41.626423+00:00", "trade", 6.34, 5.0]
["2026-08-31T13:52:41.626708+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:52:41.626857+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:41.626888+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:41.626929+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:41.628201+00:00", "trade", 6.34, 100.0]
["2026-08-31T13:52:41.709406+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:41.709860+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:41.711344+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:42.427238+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:43.011518+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:43.294038+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:43.662070+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:43.779656+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:43.843236+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:43.943925+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:43.952069+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:44.310206+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:45.304148+00:00", "trade", 6.335, 1417.0]
["2026-08-31T13:52:46.191425+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:52:46.669524+00:00", "trade", 6.335, 1500.0]
["2026-08-31T13:52:47.427069+00:00", "trade", 6.335, 9.0]
["2026-08-31T13:52:47.428240+00:00", "trade", 6.335, 500.0]
["2026-08-31T13:52:47.428279+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:47.429964+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:47.745267+00:00", "trade", 6.3307, 25.0]
["2026-08-31T13:52:47.749936+00:00", "trade", 6.3311, 25.0]
["2026-08-31T13:52:47.749968+00:00", "trade", 6.3311, 25.0]
["2026-08-31T13:52:51.358055+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:51.358552+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:52.458634+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.082550+00:00", "trade", 6.335, 107.0]
["2026-08-31T13:52:54.082613+00:00", "trade", 6.335, 64.0]
["2026-08-31T13:52:54.083566+00:00", "trade", 6.33, 50.0]
["2026-08-31T13:52:54.083567+00:00", "trade", 6.33, 4.0]
["2026-08-31T13:52:54.083569+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:52:54.083570+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:52:54.083574+00:00", "trade", 6.33, 2.0]
["2026-08-31T13:52:54.083574+00:00", "trade", 6.33, 73.0]
["2026-08-31T13:52:54.083608+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.083615+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.083622+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.083637+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.083832+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.083868+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.083872+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:52:54.083892+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:52:54.084155+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.084171+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.084197+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.084222+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:52:54.084276+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.084284+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.084310+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.084317+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.084338+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.084384+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.085608+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.085885+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:54.362354+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:55.526053+00:00", "trade", 6.33, 400.0]
["2026-08-31T13:52:56.085182+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:56.086324+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:56.086434+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:52:56.786637+00:00", "trade", 6.33, 27.0]
["2026-08-31T13:52:58.092148+00:00", "trade", 6.3313, 1.0]
["2026-08-31T13:53:00.254988+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:05.411391+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:05.474187+00:00", "trade", 6.2947, 100.0]
["2026-08-31T13:53:07.161806+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:07.162773+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:07.359396+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:07.359509+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:07.359849+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:07.705913+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:07.705939+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:08.301090+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:08.389469+00:00", "trade", 6.335, 1.0]
["2026-08-31T13:53:09.925144+00:00", "trade", 6.335, 500.0]
["2026-08-31T13:53:10.013915+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:10.014518+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:10.014855+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:10.025286+00:00", "trade", 6.335, 400.0]
["2026-08-31T13:53:10.067817+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:10.086904+00:00", "trade", 6.335, 106.0]
["2026-08-31T13:53:12.098043+00:00", "trade", 6.3399, 1700.0]
["2026-08-31T13:53:12.104402+00:00", "trade", 6.335, 200.0]
["2026-08-31T13:53:12.940545+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:15.173273+00:00", "trade", 6.335, 3.0]
["2026-08-31T13:53:18.418100+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:18.457146+00:00", "trade", 6.335, 50.0]
["2026-08-31T13:53:20.158993+00:00", "trade", 6.339, 500.0]
["2026-08-31T13:53:21.177856+00:00", "trade", 6.33, 27.0]
["2026-08-31T13:53:21.177857+00:00", "trade", 6.33, 50.0]
["2026-08-31T13:53:21.177859+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.177860+00:00", "trade", 6.33, 14.0]
["2026-08-31T13:53:21.177865+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.177865+00:00", "trade", 6.33, 109.0]
["2026-08-31T13:53:21.177872+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.177886+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.177892+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.177940+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.177941+00:00", "trade", 6.33, 691.0]
["2026-08-31T13:53:21.177942+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.177975+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.177983+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.177990+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.178003+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.178009+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.178016+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.178150+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.178231+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.178242+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.178243+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.178253+00:00", "trade", 6.33, 50.0]
["2026-08-31T13:53:21.178291+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.178299+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.178501+00:00", "trade", 6.33, 57.0]
["2026-08-31T13:53:21.178511+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:53:21.178513+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.178513+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.178514+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.178514+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:53:21.178530+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:21.178550+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:21.178569+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:21.178577+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:21.178602+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:21.178646+00:00", "trade", 6.33, 101.0]
["2026-08-31T13:53:21.178646+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178704+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178713+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:21.178717+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:21.178831+00:00", "trade", 6.33, 75.0]
["2026-08-31T13:53:21.178832+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:21.178833+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178877+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178884+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178892+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178913+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178920+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178927+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.178997+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.179044+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.179273+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.179295+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.179353+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.179579+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.179707+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.179949+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.180076+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.180328+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.181882+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.182291+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.182425+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.182621+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.182763+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.183176+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.211638+00:00", "trade", 6.325, 109.0]
["2026-08-31T13:53:21.213230+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.213689+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.302023+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:21.773832+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:22.027237+00:00", "trade", 6.325, 7.0]
["2026-08-31T13:53:22.028433+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:22.029782+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:22.797708+00:00", "trade", 6.325, 100.0]
["2026-08-31T13:53:25.230923+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:25.232627+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.116573+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:53:29.116586+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:29.116591+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:53:29.116726+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.117444+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.120430+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.120456+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148508+00:00", "trade", 6.33, 50.0]
["2026-08-31T13:53:29.148509+00:00", "trade", 6.33, 40.0]
["2026-08-31T13:53:29.148510+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:53:29.148526+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148533+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148540+00:00", "trade", 6.33, 653.0]
["2026-08-31T13:53:29.148540+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148541+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148547+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148554+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148561+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148569+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148577+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:29.148583+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148590+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148591+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:29.148591+00:00", "trade", 6.33, 475.0]
["2026-08-31T13:53:29.148593+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148596+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148604+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148610+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148617+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148624+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148637+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148645+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:29.148666+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148674+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148680+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148688+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148702+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148723+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148836+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148848+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148862+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148876+00:00", "quote", 6.33, 6.33]
["2026-08-31T13:53:29.148929+00:00", "trade", 6.33, 185.0]
["2026-08-31T13:53:29.148933+00:00", "trade", 6.33, 133.0]
["2026-08-31T13:53:29.148935+00:00", "trade", 6.33, 101.0]
["2026-08-31T13:53:29.148935+00:00", "trade", 6.33, 20.0]
["2026-08-31T13:53:29.148936+00:00", "trade", 6.33, 5.0]
["2026-08-31T13:53:29.148936+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.149953+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.150284+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.151711+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.152135+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.152142+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.152168+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.152169+00:00", "trade", 6.34, 9.0]
["2026-08-31T13:53:29.152593+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.153249+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.162851+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.163372+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:29.247983+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:30.178432+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:31.311709+00:00", "trade", 6.335, 150.0]
["2026-08-31T13:53:31.438240+00:00", "trade", 6.335, 68.0]
["2026-08-31T13:53:31.519550+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:32.858135+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:32.859207+00:00", "trade", 6.335, 300.0]
["2026-08-31T13:53:32.869686+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:32.892915+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:32.964656+00:00", "trade", 6.335, 100.0]
["2026-08-31T13:53:32.968271+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:32.968719+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:32.981437+00:00", "trade", 6.335, 400.0]
["2026-08-31T13:53:35.214273+00:00", "trade", 6.335, 148.0]
["2026-08-31T13:53:36.460663+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.462208+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.479238+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.510856+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.521319+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.524067+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.534522+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.553935+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.564389+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.566138+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.576590+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.579616+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.590085+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.597563+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.608017+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.609015+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.614070+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.614096+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.614839+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:36.615032+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:39.117399+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:40.884838+00:00", "trade", 6.335, 177.0]
["2026-08-31T13:53:41.846472+00:00", "trade", 6.335, 200.0]
["2026-08-31T13:53:48.740077+00:00", "trade", 6.33, 400.0]
["2026-08-31T13:53:48.740087+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:48.740092+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:48.740093+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:48.740164+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:48.740175+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:53:48.740193+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:48.740572+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:50.300821+00:00", "trade", 6.335, 10.0]
["2026-08-31T13:53:50.336322+00:00", "trade", 6.335, 145.0]
["2026-08-31T13:53:50.966090+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:50.966098+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:53:50.966112+00:00", "trade", 6.33, 150.0]
["2026-08-31T13:53:50.966113+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:53:50.966116+00:00", "trade", 6.33, 50.0]
["2026-08-31T13:53:50.966133+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:53:50.966141+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:53:50.966148+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:53:50.966155+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966163+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966169+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966177+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966191+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966205+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966212+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966354+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966363+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966371+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.966390+00:00", "trade", 6.33, 50.0]
["2026-08-31T13:53:50.966451+00:00", "trade", 6.33, 10.0]
["2026-08-31T13:53:50.966875+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.967234+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.967643+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.968840+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.968865+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.969529+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.971443+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:50.976428+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:51.007578+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:51.007585+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:52.224530+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:53.417075+00:00", "trade", 6.325, 3000.0]
["2026-08-31T13:53:54.307890+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:54.307917+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:54.307944+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:53:57.396773+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:53:58.231919+00:00", "trade", 6.33, 51.0]
["2026-08-31T13:53:58.233314+00:00", "trade", 6.33, 1.0]
["2026-08-31T13:53:58.235052+00:00", "trade", 6.325, 1.0]
["2026-08-31T13:53:59.969273+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:01.367821+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:01.367848+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:01.576773+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:01.576803+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.939616+00:00", "trade", 6.3202, 17.0]
["2026-08-31T13:54:03.943274+00:00", "trade", 6.325, 425.0]
["2026-08-31T13:54:03.951488+00:00", "trade", 6.3202, 1.0]
["2026-08-31T13:54:03.951603+00:00", "trade", 6.33, 210.0]
["2026-08-31T13:54:03.951604+00:00", "trade", 6.33, 50.0]
["2026-08-31T13:54:03.951606+00:00", "trade", 6.33, 1000.0]
["2026-08-31T13:54:03.951607+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:54:03.951629+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:54:03.951634+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951640+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951646+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951653+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951660+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951668+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951675+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951682+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951702+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951709+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951709+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951710+00:00", "trade", 6.33, 853.0]
["2026-08-31T13:54:03.951717+00:00", "trade", 6.33, 5.0]
["2026-08-31T13:54:03.951717+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951722+00:00", "trade", 6.33, 147.0]
["2026-08-31T13:54:03.951724+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951728+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:54:03.951731+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951734+00:00", "trade", 6.33, 696.0]
["2026-08-31T13:54:03.951739+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951746+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951752+00:00", "trade", 6.33, 90.0]
["2026-08-31T13:54:03.951752+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951761+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951768+00:00", "trade", 6.33, 597.0]
["2026-08-31T13:54:03.951768+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951774+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951781+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951788+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951791+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:54:03.951794+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951802+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:03.951840+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:54:03.951854+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:54:03.951892+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:54:03.951899+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.951906+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.951914+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.951920+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.952001+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.952158+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.952166+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:54:03.952204+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:54:03.952277+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:54:03.952300+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.952342+00:00", "trade", 6.33, 200.0]
["2026-08-31T13:54:03.952516+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.952754+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.952872+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.953253+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.954028+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.971436+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.984251+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:03.998938+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:04.951596+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.227250+00:00", "trade", 6.335, 2.0]
["2026-08-31T13:54:05.558165+00:00", "trade", 6.335, 161.0]
["2026-08-31T13:54:05.558175+00:00", "trade", 6.335, 39.0]
["2026-08-31T13:54:05.632445+00:00", "trade", 6.33, 50.0]
["2026-08-31T13:54:05.632446+00:00", "trade", 6.33, 110.0]
["2026-08-31T13:54:05.632449+00:00", "trade", 6.33, 240.0]
["2026-08-31T13:54:05.632522+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:54:05.632778+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.632818+00:00", "trade", 6.33, 60.0]
["2026-08-31T13:54:05.632911+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.632996+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.633003+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.633018+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.633020+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.633029+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.633046+00:00", "quote", 6.33, 6.34]
["2026-08-31T13:54:05.633103+00:00", "trade", 6.33, 100.0]
["2026-08-31T13:54:05.633104+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:54:05.633136+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:54:05.633144+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:54:05.633153+00:00", "quote", 6.32, 6.34]
["2026-08-31T13:54:05.633165+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.633207+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.633337+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.633383+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.633519+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.633731+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.633775+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.633968+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.634164+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.635520+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.647852+00:00", "trade", 6.325, 100.0]
["2026-08-31T13:54:05.647936+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.654314+00:00", "trade", 6.325, 100.0]
["2026-08-31T13:54:05.661560+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.661866+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.670327+00:00", "trade", 6.325, 500.0]
["2026-08-31T13:54:05.670811+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:05.685055+00:00", "trade", 6.325, 400.0]
["2026-08-31T13:54:07.675991+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:07.675998+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:07.679494+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:07.821185+00:00", "trade", 6.32, 4.0]
["2026-08-31T13:54:10.418893+00:00", "trade", 6.324, 49.0]
["2026-08-31T13:54:10.483595+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483596+00:00", "trade", 6.32, 50.0]
["2026-08-31T13:54:10.483597+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:54:10.483599+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:54:10.483601+00:00", "trade", 6.32, 60.0]
["2026-08-31T13:54:10.483603+00:00", "trade", 6.32, 2.0]
["2026-08-31T13:54:10.483603+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483606+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:54:10.483606+00:00", "trade", 6.32, 1700.0]
["2026-08-31T13:54:10.483608+00:00", "trade", 6.32, 566.0]
["2026-08-31T13:54:10.483609+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483617+00:00", "trade", 6.32, 434.0]
["2026-08-31T13:54:10.483631+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483638+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483652+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483658+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483664+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483671+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483678+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483684+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483686+00:00", "trade", 6.32, 10.0]
["2026-08-31T13:54:10.483690+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483697+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483704+00:00", "trade", 6.32, 20.0]
["2026-08-31T13:54:10.483704+00:00", "trade", 6.32, 180.0]
["2026-08-31T13:54:10.483704+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483711+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483718+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483905+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483918+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.483983+00:00", "trade", 6.32, 20.0]
["2026-08-31T13:54:10.484006+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:54:10.484007+00:00", "trade", 6.32, 100.0]
["2026-08-31T13:54:10.484007+00:00", "trade", 6.32, 4.0]
["2026-08-31T13:54:10.484037+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.484098+00:00", "trade", 6.32, 500.0]
["2026-08-31T13:54:10.484102+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484108+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484115+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484193+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484257+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484384+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484455+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484532+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484604+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484722+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484776+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484813+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.484861+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.485550+00:00", "trade", 6.32, 11.0]
["2026-08-31T13:54:10.486153+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.486402+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.486410+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.486621+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.488509+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.490890+00:00", "trade", 6.32, 1100.0]
["2026-08-31T13:54:10.491684+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:54:10.499472+00:00", "trade", 6.32, 250.0]
["2026-08-31T13:54:10.501586+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.511585+00:00", "trade", 6.315, 500.0]
["2026-08-31T13:54:10.517514+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.518020+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.518471+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.518480+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.520820+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.531036+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.584113+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.584553+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.584571+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.584589+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.584607+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.584647+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.584655+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.584665+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.584679+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.584692+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.584706+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.585026+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.585049+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.585081+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.585170+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.585485+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.585499+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.585836+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.585909+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.585977+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.586024+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.586111+00:00", "quote", 6.32, 6.32]
["2026-08-31T13:54:10.586178+00:00", "quote", 6.32, 6.32]
["2026-08-31T13:54:10.586209+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.586413+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.589587+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.608213+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.609187+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.609269+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.609336+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.609357+00:00", "quote", 6.32, 6.33]
["2026-08-31T13:54:10.609456+00:00", "quote", 6.32, 6.32]
["2026-08-31T13:54:10.609521+00:00", "quote", 6.32, 6.32]
["2026-08-31T13:54:10.609551+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.609785+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.610354+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.611075+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.646214+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.646302+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.646584+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.646666+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:10.749253+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.749765+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.750002+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.750239+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.750466+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.800751+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:10.877523+00:00", "trade", 6.3034, 200.0]
["2026-08-31T13:54:14.417939+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:14.418402+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:14.418427+00:00", "quote", 6.31, 6.33]
["2026-08-31T13:54:14.519937+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:14.520419+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:14.520431+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:14.520689+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:14.721093+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:15.792063+00:00", "trade", 6.331, 38.0]
["2026-08-31T13:54:15.792265+00:00", "trade", 6.331, 38.0]
["2026-08-31T13:54:17.868057+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:18.527532+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:18.527574+00:00", "trade", 6.31, 4.0]
["2026-08-31T13:54:18.527639+00:00", "trade", 6.31, 24.0]
["2026-08-31T13:54:18.527705+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:18.527765+00:00", "trade", 6.31, 88.0]
["2026-08-31T13:54:18.527823+00:00", "trade", 6.31, 84.0]
["2026-08-31T13:54:18.527881+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:18.528239+00:00", "trade", 6.31, 120.0]
["2026-08-31T13:54:18.528291+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:18.528757+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:18.528778+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:18.528819+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:18.528849+00:00", "trade", 6.31, 7.0]
["2026-08-31T13:54:18.528929+00:00", "trade", 6.31, 193.0]
["2026-08-31T13:54:18.529603+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:18.531982+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:18.948506+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:54:18.951432+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:18.951660+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:18.951756+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:18.961595+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:19.053958+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:19.316039+00:00", "trade", 6.315, 1000.0]
["2026-08-31T13:54:19.325016+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:54:20.117984+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:54:20.117985+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:20.117986+00:00", "trade", 6.31, 10.0]
["2026-08-31T13:54:20.117987+00:00", "trade", 6.31, 86.0]
["2026-08-31T13:54:20.118062+00:00", "trade", 6.31, 14.0]
["2026-08-31T13:54:20.118063+00:00", "trade", 6.31, 2.0]
["2026-08-31T13:54:20.118097+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:20.118303+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:20.118310+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:20.118338+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:20.118342+00:00", "trade", 6.31, 2.0]
["2026-08-31T13:54:20.118395+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:20.118458+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.118465+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.118497+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.118543+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.118626+00:00", "trade", 6.31, 6.0]
["2026-08-31T13:54:20.118720+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.118741+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.118774+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.118847+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.118911+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.119074+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.119116+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.119151+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.119230+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.119603+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.119619+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.120723+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.121393+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.127498+00:00", "trade", 6.31, 54.0]
["2026-08-31T13:54:20.127820+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:20.129325+00:00", "trade", 6.31, 35.0]
["2026-08-31T13:54:20.129708+00:00", "trade", 6.31, 65.0]
["2026-08-31T13:54:20.139260+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.139417+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.139863+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.150555+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.151051+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.253111+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:20.311406+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:20.311482+00:00", "trade", 6.31, 198.0]
["2026-08-31T13:54:20.311863+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:20.311941+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:22.234702+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:54:28.535821+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.537237+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.537438+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.537645+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:28.538089+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:28.538432+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.539211+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:28.539992+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.540206+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:28.541029+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:28.541818+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.541834+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.542384+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.543609+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.543888+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.544443+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.544466+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.544471+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.544654+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.544675+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.544974+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.545018+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.545453+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.545507+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.545902+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.545957+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.596061+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.596517+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:28.597282+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:30.646428+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:31.916842+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:54:31.917464+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:54:31.917604+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:31.918834+00:00", "trade", 6.3, 135.0]
["2026-08-31T13:54:31.919230+00:00", "trade", 6.3, 65.0]
["2026-08-31T13:54:33.824360+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:33.825013+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:42.726127+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:54:42.727616+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:44.402515+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:46.299733+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:46.365719+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:54:46.365720+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:46.365722+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:46.365727+00:00", "trade", 6.31, 400.0]
["2026-08-31T13:54:46.365740+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:46.365748+00:00", "trade", 6.31, 103.0]
["2026-08-31T13:54:46.365748+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:46.365764+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:46.365771+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:46.365786+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:54:46.365795+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:54:46.365870+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:54:46.366029+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:54:46.366047+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:54:46.366061+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:54:46.366067+00:00", "trade", 6.31, 350.0]
["2026-08-31T13:54:46.366124+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366275+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:46.366283+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:46.366295+00:00", "trade", 6.31, 40.0]
["2026-08-31T13:54:46.366345+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:46.366501+00:00", "trade", 6.31, 10.0]
["2026-08-31T13:54:46.366616+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366622+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366712+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366749+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366785+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366807+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366819+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366827+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366865+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.366972+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.367184+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.367273+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.367410+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.368146+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.368153+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.368597+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:46.370673+00:00", "trade", 6.315, 200.0]
["2026-08-31T13:54:47.375087+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.376051+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.376578+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.376983+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.377010+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.377034+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.377061+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.377130+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.377151+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.377310+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.377585+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:54:47.377611+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.377645+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.377663+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.377776+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.378036+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.378076+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:54:47.378086+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.378112+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.378148+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.378606+00:00", "trade", 6.31, 114.0]
["2026-08-31T13:54:47.378854+00:00", "trade", 6.31, 486.0]
["2026-08-31T13:54:47.380362+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:47.380386+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.380858+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.380891+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.380907+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.381335+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.385009+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.423839+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.488262+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.691028+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:47.949924+00:00", "trade", 6.32, 2.0]
["2026-08-31T13:54:47.951640+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:48.470382+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:48.590120+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:48.770963+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:50.590552+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:50.727727+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:54:51.429228+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:51.429575+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:51.437003+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:54:51.439834+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:54:51.445170+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:51.445617+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:51.445643+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:51.446142+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:51.446390+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:51.446634+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:51.446854+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:51.447110+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:51.447314+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:53.206300+00:00", "trade", 6.31, 8.0]
["2026-08-31T13:54:53.206305+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.206374+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.206858+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:53.207389+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:53.207395+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:54:53.207853+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.207912+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.207919+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.208314+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.216793+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.241756+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.242424+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:54:53.242451+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:53.242973+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:53.243201+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:54:58.309138+00:00", "trade", 6.315, 1.0]
["2026-08-31T13:55:04.746044+00:00", "trade", 6.3161, 300.0]
["2026-08-31T13:55:07.045499+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.466446+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.466498+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.466583+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.466590+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.466602+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.466632+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.467566+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.467656+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.467704+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.468133+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.470178+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.595975+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.681226+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.681749+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.681983+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.692367+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:07.692380+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:09.371809+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:09.371815+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:09.372261+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:10.319683+00:00", "trade", 6.315, 52.0]
["2026-08-31T13:55:10.320747+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:12.108489+00:00", "trade", 6.3234, 29.0]
["2026-08-31T13:55:12.108540+00:00", "trade", 6.3234, 29.0]
["2026-08-31T13:55:12.532941+00:00", "trade", 6.3113, 20.0]
["2026-08-31T13:55:12.533299+00:00", "trade", 6.3113, 1.0]
["2026-08-31T13:55:16.310073+00:00", "trade", 6.3101, 20.0]
["2026-08-31T13:55:16.414530+00:00", "trade", 6.315, 80.0]
["2026-08-31T13:55:16.757917+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:16.758391+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:20.615528+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:20.615982+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:20.616238+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:23.688819+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:23.689271+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:23.790188+00:00", "trade", 6.319, 110.0]
["2026-08-31T13:55:23.790983+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:23.791440+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:24.998520+00:00", "trade", 6.315, 25.0]
["2026-08-31T13:55:25.080091+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:25.080552+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:25.181375+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:25.186552+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:26.303565+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:26.304039+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:26.587494+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:26.587520+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:26.588213+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:31.292667+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:31.292754+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:31.292809+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:31.292816+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:31.292872+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:31.293590+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:41.472357+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:41.473123+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:43.173104+00:00", "trade", 6.315, 347.0]
["2026-08-31T13:55:43.194647+00:00", "trade", 6.315, 2.0]
["2026-08-31T13:55:43.195471+00:00", "trade", 6.315, 25.0]
["2026-08-31T13:55:43.195530+00:00", "trade", 6.315, 83.0]
["2026-08-31T13:55:43.196258+00:00", "trade", 6.315, 500.0]
["2026-08-31T13:55:43.196638+00:00", "trade", 6.315, 250.0]
["2026-08-31T13:55:43.197792+00:00", "trade", 6.315, 140.0]
["2026-08-31T13:55:43.198736+00:00", "trade", 6.315, 500.0]
["2026-08-31T13:55:43.199006+00:00", "trade", 6.315, 500.0]
["2026-08-31T13:55:43.199007+00:00", "trade", 6.315, 500.0]
["2026-08-31T13:55:43.199015+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:55:43.199094+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:43.199279+00:00", "trade", 6.315, 500.0]
["2026-08-31T13:55:43.199285+00:00", "trade", 6.315, 500.0]
["2026-08-31T13:55:43.199349+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:43.199402+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:43.199409+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:43.199472+00:00", "trade", 6.315, 250.0]
["2026-08-31T13:55:43.199542+00:00", "trade", 6.315, 500.0]
["2026-08-31T13:55:43.200442+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:43.209804+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:43.574482+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:43.574512+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:44.184688+00:00", "trade", 6.31, 27.0]
["2026-08-31T13:55:44.184760+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:44.184795+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:44.185148+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:44.185197+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:44.185827+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:55:44.201139+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:55:44.607164+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:55:44.607382+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:55:44.615923+00:00", "trade", 6.311, 37.0]
["2026-08-31T13:55:44.617128+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:55:44.659801+00:00", "trade", 6.315, 100.0]
["2026-08-31T13:55:45.496559+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:55:45.496560+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:55:45.496562+00:00", "trade", 6.31, 400.0]
["2026-08-31T13:55:45.496563+00:00", "trade", 6.31, 31.0]
["2026-08-31T13:55:45.496567+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:45.496574+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:55:45.496582+00:00", "trade", 6.31, 48.0]
["2026-08-31T13:55:45.497136+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:55:45.497138+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:55:45.497141+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:55:45.497168+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:55:45.497168+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:55:45.497208+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:55:45.497208+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.497216+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.497222+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.497229+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.497236+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.497242+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.497256+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.497263+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.497265+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.501674+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.516322+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.516994+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.529039+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.596582+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.596993+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.605581+00:00", "trade", 6.305, 321.0]
["2026-08-31T13:55:45.606438+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.606833+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.606844+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:45.645510+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:45.645727+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:45.645980+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:45.646076+00:00", "trade", 6.305, 179.0]
["2026-08-31T13:55:45.649914+00:00", "trade", 6.305, 121.0]
["2026-08-31T13:55:46.687119+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:48.028133+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:48.318126+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:48.318579+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:49.695410+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:49.698681+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:55:49.707619+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:49.771672+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:49.771750+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:49.785683+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:55:50.118089+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:50.132061+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:55:56.181943+00:00", "trade", 6.2904, 100.0]
["2026-08-31T13:56:02.436659+00:00", "trade", 6.3, 400.0]
["2026-08-31T13:56:02.444402+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:02.833876+00:00", "trade", 6.3087, 2.0]
["2026-08-31T13:56:02.834249+00:00", "trade", 6.3087, 1.0]
["2026-08-31T13:56:05.562180+00:00", "trade", 6.3143, 24.0]
["2026-08-31T13:56:05.596154+00:00", "trade", 6.3087, 3.0]
["2026-08-31T13:56:05.616883+00:00", "trade", 6.3087, 1.0]
["2026-08-31T13:56:05.708399+00:00", "trade", 6.3086, 5.0]
["2026-08-31T13:56:06.102765+00:00", "trade", 6.3064, 2.0]
["2026-08-31T13:56:10.585420+00:00", "trade", 6.305, 300.0]
["2026-08-31T13:56:12.195044+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:14.353217+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:15.792966+00:00", "trade", 6.3108, 25.0]
["2026-08-31T13:56:15.793189+00:00", "trade", 6.3108, 25.0]
["2026-08-31T13:56:18.522534+00:00", "trade", 6.304, 1.0]
["2026-08-31T13:56:19.303900+00:00", "trade", 6.3, 3.0]
["2026-08-31T13:56:19.317861+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:19.318482+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:19.318706+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:19.345353+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:19.345387+00:00", "trade", 6.3, 197.0]
["2026-08-31T13:56:19.775733+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:19.776171+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:23.054023+00:00", "trade", 6.305, 166.0]
["2026-08-31T13:56:25.611535+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:25.611598+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:25.611655+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:56:29.256652+00:00", "trade", 6.305, 29.0]
["2026-08-31T13:56:29.481454+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:30.873241+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:56:31.147451+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:31.147789+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:31.148560+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:31.148726+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:32.852880+00:00", "trade", 6.3005, 400.0]
["2026-08-31T13:56:33.210983+00:00", "trade", 6.2918, 900.0]
["2026-08-31T13:56:38.534758+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.535237+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739641+00:00", "trade", 6.3, 22.0]
["2026-08-31T13:56:38.739642+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.739680+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739687+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739692+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:56:38.739694+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739701+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739706+00:00", "trade", 6.3, 12.0]
["2026-08-31T13:56:38.739708+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739715+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739716+00:00", "trade", 6.3, 1000.0]
["2026-08-31T13:56:38.739716+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739722+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739729+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739762+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.739910+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739929+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739936+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.739958+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.739958+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:56:38.739964+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.740012+00:00", "trade", 6.3, 24.0]
["2026-08-31T13:56:38.740013+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.740050+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.740057+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.740071+00:00", "trade", 6.3, 120.0]
["2026-08-31T13:56:38.740073+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.740083+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.740089+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:38.740112+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:38.740119+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:38.740137+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:38.740148+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740165+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740171+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740179+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740186+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740192+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740223+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740249+00:00", "trade", 6.3, 153.0]
["2026-08-31T13:56:38.740297+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.740323+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:56:38.740388+00:00", "trade", 6.3, 299.0]
["2026-08-31T13:56:38.740460+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740601+00:00", "trade", 6.305, 500.0]
["2026-08-31T13:56:38.740641+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740733+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740767+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740856+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.740926+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.741172+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.741178+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.742308+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.742332+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.742755+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.742781+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.744532+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.744545+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.745004+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.754036+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:56:38.779023+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:56:38.779024+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.779091+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779098+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779105+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.779112+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779113+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.779113+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.779118+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779120+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:56:38.779124+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779131+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779138+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779144+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779151+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779157+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779164+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:38.779171+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:56:38.779177+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:56:38.779184+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:56:38.779197+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:56:38.779203+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:56:38.779217+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:56:38.779220+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:38.779223+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:56:38.779240+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779544+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779562+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779569+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779613+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779622+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779711+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779752+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779816+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779863+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.779981+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.780089+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.780790+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.780805+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.780819+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.781835+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.782288+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.823670+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.824610+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.833634+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.860200+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:38.860210+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:39.118807+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:39.304783+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:40.248252+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:40.251694+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:40.252100+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:40.602401+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:41.890229+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:41.890676+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:46.383379+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:46.383507+00:00", "trade", 6.31, 5.0]
["2026-08-31T13:56:46.383633+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:46.383726+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:46.383833+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:46.383955+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:46.384024+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:46.384091+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:46.409738+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:56:47.294402+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:56:47.352009+00:00", "trade", 6.305, 95.0]
["2026-08-31T13:56:47.354030+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:47.354045+00:00", "trade", 6.3, 5.0]
["2026-08-31T13:56:47.354045+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.354128+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.354154+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.354299+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.354472+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.354488+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.354561+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.354767+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.354824+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.364688+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:47.367490+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:47.368302+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:56:50.006199+00:00", "trade", 6.305, 77.0]
["2026-08-31T13:56:50.008481+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:56:51.201849+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:51.202309+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:51.211778+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:53.327365+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:53.507104+00:00", "trade", 6.3, 40.0]
["2026-08-31T13:56:59.551162+00:00", "trade", 6.3, 53.0]
["2026-08-31T13:56:59.551164+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:56:59.551165+00:00", "trade", 6.3, 17.0]
["2026-08-31T13:56:59.551422+00:00", "trade", 6.3, 83.0]
["2026-08-31T13:56:59.551442+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:59.551449+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:59.551487+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:59.551490+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:56:59.551490+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:56:59.551600+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:56:59.552331+00:00", "trade", 6.3, 40.0]
["2026-08-31T13:56:59.552331+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:59.552332+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:56:59.552339+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:59.552392+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:59.552837+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:59.554273+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:56:59.556561+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:59.557260+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:59.557306+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:56:59.562550+00:00", "trade", 6.3, 60.0]
["2026-08-31T13:56:59.567507+00:00", "trade", 6.3, 60.0]
["2026-08-31T13:57:01.626538+00:00", "trade", 6.3, 5.0]
["2026-08-31T13:57:01.626593+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:57:01.626612+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.626620+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.626642+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.626649+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.627175+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.627341+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.627348+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.627659+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.627680+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.631631+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:01.659978+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:02.451999+00:00", "trade", 6.3088, 100.0]
["2026-08-31T13:57:03.825613+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:04.309335+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:04.309361+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:06.795223+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:06.795273+00:00", "trade", 6.305, 5.0]
["2026-08-31T13:57:07.471823+00:00", "trade", 6.3063, 300.0]
["2026-08-31T13:57:09.626014+00:00", "trade", 6.309, 500.0]
["2026-08-31T13:57:09.752961+00:00", "trade", 6.31, 3000.0]
["2026-08-31T13:57:09.753004+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:57:09.753005+00:00", "trade", 6.31, 500.0]
["2026-08-31T13:57:09.753006+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:57:09.753025+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753027+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753031+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753037+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753044+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:57:09.753044+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753047+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753051+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753058+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753064+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753250+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753279+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:57:09.753309+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753313+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753399+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753415+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753418+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753425+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753460+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753474+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753481+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753536+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753549+00:00", "trade", 6.31, 354.0]
["2026-08-31T13:57:09.753549+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753563+00:00", "trade", 6.31, 20.0]
["2026-08-31T13:57:09.753564+00:00", "trade", 6.31, 318.0]
["2026-08-31T13:57:09.753565+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753568+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753577+00:00", "trade", 6.31, 1.0]
["2026-08-31T13:57:09.753579+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:09.753591+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753645+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753671+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753695+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:57:09.753698+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:57:09.753760+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:57:09.753807+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:57:09.753843+00:00", "quote", 6.31, 6.31]
["2026-08-31T13:57:09.753857+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:09.753857+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.753866+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.753873+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.753881+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.753882+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.753888+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.753895+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.753902+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.753908+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754093+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754160+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754263+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754321+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754380+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754430+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754433+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754462+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754512+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754579+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754603+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754617+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754628+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.754942+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.755082+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.755644+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.756119+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.756616+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.757109+00:00", "trade", 6.3219, 22.0]
["2026-08-31T13:57:09.757883+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.758702+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.767702+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.768472+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.782614+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.782632+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.789747+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.794944+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:09.853782+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:10.020613+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:10.753976+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:10.754936+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:10.754947+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:10.756109+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:10.763888+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:11.626354+00:00", "trade", 6.31, 40.0]
["2026-08-31T13:57:11.626539+00:00", "trade", 6.31, 75.0]
["2026-08-31T13:57:11.626907+00:00", "trade", 6.31, 285.0]
["2026-08-31T13:57:12.246284+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:12.246751+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:13.808494+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:14.237824+00:00", "trade", 6.31, 25.0]
["2026-08-31T13:57:14.237825+00:00", "trade", 6.31, 200.0]
["2026-08-31T13:57:14.237831+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:14.237840+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:14.237874+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:14.237880+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:14.237887+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:14.238214+00:00", "quote", 6.31, 6.32]
["2026-08-31T13:57:14.238221+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:14.238233+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:14.238244+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:14.238250+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:14.238274+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:14.238285+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:14.238292+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.238298+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.238312+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.238318+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.238324+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.238897+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.238985+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.239066+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.239158+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.239425+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.239434+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.243525+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.243932+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.270006+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:14.277258+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:57:14.337937+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:14.338706+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:14.355505+00:00", "trade", 6.31, 1300.0]
["2026-08-31T13:57:15.383211+00:00", "trade", 6.31, 50.0]
["2026-08-31T13:57:15.384314+00:00", "trade", 6.31, 10.0]
["2026-08-31T13:57:17.691133+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:18.033989+00:00", "trade", 6.3, 137.0]
["2026-08-31T13:57:19.225524+00:00", "trade", 6.3026, 81.0]
["2026-08-31T13:57:19.282281+00:00", "trade", 6.31, 1000.0]
["2026-08-31T13:57:19.287490+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:57:19.429262+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:57:22.442004+00:00", "trade", 6.304, 29.0]
["2026-08-31T13:57:22.557942+00:00", "trade", 6.3, 80.0]
["2026-08-31T13:57:22.559579+00:00", "trade", 6.3, 320.0]
["2026-08-31T13:57:22.561220+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.561710+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.561723+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.561753+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.561967+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.562218+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.563519+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.564537+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.567320+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:22.710733+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:24.392393+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:32.025052+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:32.030262+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814356+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:57:34.814360+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:34.814360+00:00", "trade", 6.3, 28.0]
["2026-08-31T13:57:34.814363+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814720+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:34.814728+00:00", "trade", 6.3, 1072.0]
["2026-08-31T13:57:34.814728+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814730+00:00", "trade", 6.3, 400.0]
["2026-08-31T13:57:34.814731+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:57:34.814732+00:00", "trade", 6.3, 5.0]
["2026-08-31T13:57:34.814735+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814757+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814764+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814770+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814777+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814784+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814793+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:34.814799+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814806+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814812+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814818+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.814970+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815056+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815070+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815138+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815162+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815180+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:57:34.815183+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:57:34.815188+00:00", "trade", 6.3, 80.0]
["2026-08-31T13:57:34.815192+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815237+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815281+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815305+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:34.815345+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:34.815345+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:57:34.815357+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.815388+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:57:34.815408+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.815415+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.815416+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:34.815417+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:34.815421+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.815435+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.815461+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.815565+00:00", "trade", 6.3, 60.0]
["2026-08-31T13:57:34.815770+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.816020+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.816220+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.816475+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.816668+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.817002+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.818823+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.819527+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.819542+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.819616+00:00", "trade", 6.295, 245.0]
["2026-08-31T13:57:34.821145+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.826568+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.827015+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.827203+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:57:34.827437+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:34.827582+00:00", "trade", 6.3, 27.0]
["2026-08-31T13:57:34.827853+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:57:34.831555+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:57:34.847105+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.847801+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.915187+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:34.915656+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.016545+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.016994+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.017014+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.160887+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:57:35.507623+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.508082+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.508397+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.508537+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.611610+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.611628+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.747543+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.747996+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.748448+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.748479+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.748916+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.766906+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767041+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767345+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767382+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767394+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767480+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767501+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767883+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767940+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.767946+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.768359+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.768393+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.768816+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.768824+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:35.768837+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.180030+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.180529+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.282708+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.282732+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.286094+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.387577+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.392195+00:00", "trade", 6.2972, 200.0]
["2026-08-31T13:57:36.434217+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.434665+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.434673+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.435128+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.435570+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.435584+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:36.588633+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:37.367335+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:37.367793+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:37.420396+00:00", "trade", 6.295, 1000.0]
["2026-08-31T13:57:37.954346+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:37.954807+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:37.954830+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.357450+00:00", "trade", 6.3, 40.0]
["2026-08-31T13:57:38.392818+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.393272+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.393725+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.393733+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.394172+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.394226+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.394663+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.394679+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.396065+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.396501+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:38.501499+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:39.008362+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:39.008824+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:39.008849+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:39.449380+00:00", "trade", 6.295, 2.0]
["2026-08-31T13:57:39.581189+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:39.581665+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:39.582124+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.087944+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.228835+00:00", "trade", 6.295, 200.0]
["2026-08-31T13:57:40.249756+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:57:40.249757+00:00", "trade", 6.3, 13.0]
["2026-08-31T13:57:40.249759+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:40.249761+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:57:40.249764+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:40.249764+00:00", "trade", 6.3, 282.0]
["2026-08-31T13:57:40.249770+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249782+00:00", "trade", 6.3, 18.0]
["2026-08-31T13:57:40.249804+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249818+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249825+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249830+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:57:40.249832+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249834+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249845+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249852+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249859+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249865+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:57:40.249899+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:57:40.249907+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:57:40.249914+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:57:40.249920+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:57:40.249956+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:57:40.250043+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:40.250059+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:57:40.250069+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:57:40.250134+00:00", "trade", 6.3, 179.0]
["2026-08-31T13:57:40.250164+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250165+00:00", "trade", 6.3, 160.0]
["2026-08-31T13:57:40.250165+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:40.250209+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:40.250254+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:57:40.250426+00:00", "trade", 6.3, 42.0]
["2026-08-31T13:57:40.250478+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250507+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250582+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250588+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250643+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250682+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250694+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250725+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250803+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.250947+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.251096+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.251456+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.251469+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.254050+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.254662+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.255105+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.256695+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:40.256743+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.261918+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.261943+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.269845+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.282001+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.282963+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.282974+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:40.284448+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:43.901924+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:57:45.205558+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:45.287236+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:57:45.384049+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:45.384463+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:45.384483+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:45.384500+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:45.384537+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:45.384592+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:45.389452+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:46.059184+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:47.486929+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:57:47.487740+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:47.487762+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:47.488246+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:47.488257+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:47.488277+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:47.488284+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:47.488313+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:47.488458+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:57:47.488736+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:47.488747+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:49.949655+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:49.950121+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.285349+00:00", "quote", 6.3, 6.32]
["2026-08-31T13:57:51.285889+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.285952+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286340+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286392+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286405+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286414+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286443+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286911+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286922+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286929+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.286949+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287395+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287406+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287415+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287437+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287835+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287889+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287899+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287906+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.287927+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288304+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288313+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288342+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288365+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288379+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288391+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288398+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288797+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288813+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.288884+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.289249+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.289285+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.289306+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.289369+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.289710+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.289773+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.289782+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.289854+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.290173+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.290255+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.290269+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.290335+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.290639+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.290743+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.290753+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.290817+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.291104+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.291225+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.291238+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.291300+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.291570+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.291704+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.291716+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.291782+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292033+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292187+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292196+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292262+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292497+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292668+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292679+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292745+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.292960+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.293152+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.293164+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.293226+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.293421+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.293621+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.293635+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.293706+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.293883+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.294133+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.294154+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.294188+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.294374+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.294614+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.294629+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.294661+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.294835+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.295095+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.295108+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.295147+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.295321+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.295576+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.295591+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.295624+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.295787+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.296060+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.296074+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.296138+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.296247+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.296533+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.296544+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.296618+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:51.296707+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:52.000974+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:52.656354+00:00", "trade", 6.3, 60.0]
["2026-08-31T13:57:53.805134+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:53.805593+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:54.136359+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:56.291764+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:56.338195+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:56.339542+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:56.339995+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:57.437698+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:57.437995+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:57.438655+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:57.438674+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:57.438681+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:57.439111+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:57.439152+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:57.442966+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:57:58.791827+00:00", "trade", 6.298, 200.0]
["2026-08-31T13:58:00.027480+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:58:00.029039+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:00.692003+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:01.392317+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:01.394623+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:01.395077+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:01.459492+00:00", "trade", 6.3021, 1.0]
["2026-08-31T13:58:02.114358+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:58:02.114361+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:02.114361+00:00", "trade", 6.3, 75.0]
["2026-08-31T13:58:02.114716+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:58:02.115065+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.115080+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.115089+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.115146+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.115173+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.117471+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.118584+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.121703+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.127112+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:02.129724+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:02.130323+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:02.211886+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:02.222903+00:00", "trade", 6.305, 14.0]
["2026-08-31T13:58:02.264126+00:00", "trade", 6.305, 6.0]
["2026-08-31T13:58:02.298121+00:00", "trade", 6.305, 50.0]
["2026-08-31T13:58:02.660170+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:02.669590+00:00", "trade", 6.3, 2.0]
["2026-08-31T13:58:02.685428+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:02.751627+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:04.710271+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:04.710332+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:58:04.710401+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:58:04.716287+00:00", "trade", 6.3, 315.0]
["2026-08-31T13:58:04.721225+00:00", "trade", 6.3, 98.0]
["2026-08-31T13:58:04.724476+00:00", "trade", 6.3, 9.0]
["2026-08-31T13:58:05.244416+00:00", "trade", 6.31, 18.0]
["2026-08-31T13:58:05.245120+00:00", "trade", 6.305, 18.0]
["2026-08-31T13:58:06.104330+00:00", "trade", 6.3033, 46.0]
["2026-08-31T13:58:06.921317+00:00", "trade", 6.31, 1.0]
["2026-08-31T13:58:09.391389+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:09.391850+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:09.392558+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:12.966901+00:00", "trade", 6.301, 500.0]
["2026-08-31T13:58:13.097705+00:00", "trade", 6.3, 65.0]
["2026-08-31T13:58:13.098260+00:00", "trade", 6.3, 296.0]
["2026-08-31T13:58:13.098505+00:00", "trade", 6.3, 39.0]
["2026-08-31T13:58:14.422149+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:16.912430+00:00", "trade", 6.306, 100.0]
["2026-08-31T13:58:17.415380+00:00", "trade", 6.305, 10.0]
["2026-08-31T13:58:17.422600+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:58:17.422666+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:58:17.554357+00:00", "trade", 6.3009, 2000.0]
["2026-08-31T13:58:18.105736+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330575+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:58:19.330576+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:19.330577+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:58:19.330630+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330637+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330847+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330854+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330861+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330868+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330875+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330882+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330884+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:19.330887+00:00", "trade", 6.3, 1.0]
["2026-08-31T13:58:19.330889+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.330896+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:19.330992+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.331094+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.331104+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.331179+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:19.331197+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:19.331198+00:00", "trade", 6.3, 4.0]
["2026-08-31T13:58:19.331199+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:19.331255+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:19.331292+00:00", "trade", 6.3, 99.0]
["2026-08-31T13:58:19.331293+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:19.331301+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:19.331355+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331362+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331368+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331375+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331382+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331388+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331402+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331419+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331427+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331513+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331530+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331867+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331890+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331948+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331967+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.331978+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.332193+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.333642+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.333863+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.334605+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.335833+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.336284+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.336463+00:00", "trade", 6.3, 4.0]
["2026-08-31T13:58:19.338220+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:58:19.341467+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.341949+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.342145+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:58:19.342242+00:00", "trade", 6.295, 250.0]
["2026-08-31T13:58:19.342304+00:00", "trade", 6.295, 149.0]
["2026-08-31T13:58:19.362937+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:19.714427+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:20.014059+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:20.588426+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:23.301361+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:23.627031+00:00", "trade", 6.295, 4.0]
["2026-08-31T13:58:24.165204+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:58:25.434137+00:00", "trade", 6.295, 40.0]
["2026-08-31T13:58:25.434361+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:25.481067+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:58:25.892241+00:00", "trade", 6.2983, 200.0]
["2026-08-31T13:58:26.594635+00:00", "trade", 6.294, 10.0]
["2026-08-31T13:58:27.389289+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:27.389316+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.227057+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.227091+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.609170+00:00", "trade", 6.299, 500.0]
["2026-08-31T13:58:28.610087+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:28.610128+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610129+00:00", "trade", 6.3, 550.0]
["2026-08-31T13:58:28.610130+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:58:28.610133+00:00", "trade", 6.3, 7.0]
["2026-08-31T13:58:28.610148+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:28.610149+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610156+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610164+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610165+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:28.610170+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610178+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610185+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610365+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610373+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610387+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610403+00:00", "trade", 6.3, 10.0]
["2026-08-31T13:58:28.610441+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610449+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610469+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:28.610654+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:28.610694+00:00", "trade", 6.3, 136.0]
["2026-08-31T13:58:28.610695+00:00", "trade", 6.3, 37.0]
["2026-08-31T13:58:28.610696+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:28.610696+00:00", "trade", 6.3, 41.0]
["2026-08-31T13:58:28.610696+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.610714+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.610740+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.610831+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.610860+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:28.610924+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.610940+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.610976+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:28.611061+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.611071+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.611231+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.611315+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.611325+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.611331+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.611390+00:00", "trade", 6.3, 36.0]
["2026-08-31T13:58:28.611395+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.611782+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.612064+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.612079+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.612143+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.612150+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.614099+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.615830+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.619913+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.630022+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.631857+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:28.632286+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.632774+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.633250+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.640980+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.641026+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.641096+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.641537+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.641594+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.642043+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.643445+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:28.643471+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:28.647014+00:00", "trade", 6.3, 29.0]
["2026-08-31T13:58:28.651590+00:00", "trade", 6.3, 196.0]
["2026-08-31T13:58:29.041590+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:36.145039+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:36.196021+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:36.740446+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:36.756985+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:36.757347+00:00", "trade", 6.3, 61.0]
["2026-08-31T13:58:36.761218+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:36.761572+00:00", "trade", 6.3, 71.0]
["2026-08-31T13:58:36.762240+00:00", "trade", 6.3, 68.0]
["2026-08-31T13:58:36.767119+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:36.767179+00:00", "trade", 6.3, 32.0]
["2026-08-31T13:58:36.767435+00:00", "trade", 6.3, 93.0]
["2026-08-31T13:58:36.775784+00:00", "trade", 6.305, 600.0]
["2026-08-31T13:58:36.779924+00:00", "trade", 6.3, 50.0]
["2026-08-31T13:58:36.780984+00:00", "trade", 6.3, 11.0]
["2026-08-31T13:58:36.783658+00:00", "trade", 6.3, 32.0]
["2026-08-31T13:58:36.876665+00:00", "trade", 6.3, 225.0]
["2026-08-31T13:58:36.889309+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:37.526613+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:37.545369+00:00", "trade", 6.3, 41.0]
["2026-08-31T13:58:37.545372+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:37.545437+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:37.545839+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:37.546095+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:37.546122+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:37.546463+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:37.546561+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:37.546736+00:00", "trade", 6.295, 202.0]
["2026-08-31T13:58:37.546769+00:00", "trade", 6.295, 109.0]
["2026-08-31T13:58:37.546801+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:37.546893+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:58:37.548641+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:37.551550+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:37.555846+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:37.558121+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:41.063449+00:00", "trade", 6.295, 8.0]
["2026-08-31T13:58:41.063797+00:00", "trade", 6.3, 600.0]
["2026-08-31T13:58:41.063799+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:58:41.063926+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.064064+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:41.064129+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.064298+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.064346+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.064398+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.064430+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.064446+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.064731+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.065055+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.065528+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.065765+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.065776+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.066111+00:00", "trade", 6.3, 3.0]
["2026-08-31T13:58:41.066817+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.067012+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:41.068127+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:41.322886+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:42.131885+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:43.545033+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:45.126423+00:00", "trade", 6.3, 32.0]
["2026-08-31T13:58:45.138432+00:00", "trade", 6.3, 33.0]
["2026-08-31T13:58:45.138599+00:00", "trade", 6.3, 82.0]
["2026-08-31T13:58:45.139740+00:00", "trade", 6.3, 167.0]
["2026-08-31T13:58:45.238924+00:00", "trade", 6.305, 2000.0]
["2026-08-31T13:58:45.244713+00:00", "trade", 6.305, 2.0]
["2026-08-31T13:58:45.630321+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:53.770458+00:00", "trade", 6.3, 37.0]
["2026-08-31T13:58:53.770861+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:53.776819+00:00", "trade", 6.3, 218.0]
["2026-08-31T13:58:53.778748+00:00", "trade", 6.3, 64.0]
["2026-08-31T13:58:58.030305+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:59.167730+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:58:59.168174+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:59.168485+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:59.182505+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:58:59.195494+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:58:59.196080+00:00", "trade", 6.305, 1.0]
["2026-08-31T13:59:00.345401+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:00.346220+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:00.348439+00:00", "trade", 6.305, 264.0]
["2026-08-31T13:59:00.349321+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:00.383785+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:01.434427+00:00", "trade", 6.301, 101.0]
["2026-08-31T13:59:02.134708+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:03.633055+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:59:03.633829+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:03.634282+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:03.634295+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:03.634747+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:03.635734+00:00", "trade", 6.3099, 100.0]
["2026-08-31T13:59:03.635947+00:00", "trade", 6.3099, 100.0]
["2026-08-31T13:59:03.636504+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:03.636619+00:00", "trade", 6.31, 400.0]
["2026-08-31T13:59:03.636667+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:59:03.637042+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:59:03.637415+00:00", "trade", 6.31, 100.0]
["2026-08-31T13:59:03.641664+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:04.450732+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:06.675262+00:00", "trade", 6.31, 4.0]
["2026-08-31T13:59:07.043206+00:00", "trade", 6.305, 400.0]
["2026-08-31T13:59:07.059482+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:07.059492+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:09.193375+00:00", "trade", 6.3063, 100.0]
["2026-08-31T13:59:10.701510+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:10.701966+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:10.701975+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:11.628237+00:00", "trade", 6.3016, 23.0]
["2026-08-31T13:59:11.628329+00:00", "trade", 6.3016, 23.0]
["2026-08-31T13:59:11.739915+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:11.739965+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:11.740343+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:11.740788+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:11.908986+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:12.244999+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:13.720869+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:13.720953+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:13.720960+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:16.485069+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:16.485250+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:16.485297+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:16.751937+00:00", "trade", 6.305, 300.0]
["2026-08-31T13:59:17.060315+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:17.343468+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:59:17.352946+00:00", "trade", 6.305, 91.0]
["2026-08-31T13:59:17.353541+00:00", "trade", 6.305, 118.0]
["2026-08-31T13:59:17.354576+00:00", "trade", 6.305, 100.0]
["2026-08-31T13:59:17.356400+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:17.363846+00:00", "trade", 6.305, 346.0]
["2026-08-31T13:59:17.373339+00:00", "trade", 6.305, 300.0]
["2026-08-31T13:59:18.074127+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:21.269655+00:00", "trade", 6.301, 200.0]
["2026-08-31T13:59:21.510450+00:00", "trade", 6.3, 13.0]
["2026-08-31T13:59:21.510479+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:21.510919+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:21.511043+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:21.511095+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:21.517565+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:21.519235+00:00", "trade", 6.3, 181.0]
["2026-08-31T13:59:21.519363+00:00", "trade", 6.3, 287.0]
["2026-08-31T13:59:21.614487+00:00", "trade", 6.3, 12.0]
["2026-08-31T13:59:21.614488+00:00", "trade", 6.3, 29.0]
["2026-08-31T13:59:21.614494+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:21.614860+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:59:21.615212+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.615306+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.615324+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.615367+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.615814+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.616169+00:00", "trade", 6.3, 7.0]
["2026-08-31T13:59:21.616170+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.616374+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:59:21.616894+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:59:21.617035+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:59:21.617061+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:21.617304+00:00", "quote", 6.3, 6.3]
["2026-08-31T13:59:21.617431+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.617499+00:00", "trade", 6.3, 57.0]
["2026-08-31T13:59:21.617531+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.617742+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.617765+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.617813+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.617819+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.618193+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.619619+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.619632+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.627472+00:00", "trade", 6.3, 19.0]
["2026-08-31T13:59:21.627714+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:21.628197+00:00", "trade", 6.3, 12.0]
["2026-08-31T13:59:21.628340+00:00", "trade", 6.3, 9.0]
["2026-08-31T13:59:21.630617+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:21.775940+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.776390+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:21.982368+00:00", "trade", 6.3, 41.0]
["2026-08-31T13:59:22.119075+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:22.396787+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:22.528213+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:22.601076+00:00", "trade", 6.2933, 144.0]
["2026-08-31T13:59:22.601440+00:00", "trade", 6.2933, 1.0]
["2026-08-31T13:59:24.662407+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:24.662490+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:24.662512+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:24.662519+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:24.662622+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:24.664881+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:24.672561+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:25.721762+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:59:26.404367+00:00", "trade", 6.3, 10.0]
["2026-08-31T13:59:26.404368+00:00", "trade", 6.3, 5.0]
["2026-08-31T13:59:26.404371+00:00", "trade", 6.3, 20.0]
["2026-08-31T13:59:26.404676+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.405130+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.405638+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.405644+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.406036+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.406533+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.408836+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.413616+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.446171+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.446413+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:26.619784+00:00", "trade", 6.295, 682.0]
["2026-08-31T13:59:27.886025+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:30.004305+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:31.838394+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:32.163958+00:00", "trade", 6.295, 55.0]
["2026-08-31T13:59:32.812849+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:32.812903+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:33.570834+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:36.178837+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:36.178864+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:37.007109+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:37.671247+00:00", "trade", 6.3039, 100.0]
["2026-08-31T13:59:38.460144+00:00", "trade", 6.295, 500.0]
["2026-08-31T13:59:38.460623+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:38.460736+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:38.461105+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:38.461200+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:38.461260+00:00", "trade", 6.295, 100.0]
["2026-08-31T13:59:39.098734+00:00", "trade", 6.3, 2.0]
["2026-08-31T13:59:44.269090+00:00", "trade", 6.299, 158.0]
["2026-08-31T13:59:44.271269+00:00", "trade", 6.295, 1.0]
["2026-08-31T13:59:48.246825+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:50.025827+00:00", "trade", 6.295, 312.0]
["2026-08-31T13:59:50.028448+00:00", "trade", 6.295, 53.0]
["2026-08-31T13:59:50.588205+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:51.821536+00:00", "trade", 6.295, 400.0]
["2026-08-31T13:59:54.024367+00:00", "trade", 6.3, 25.0]
["2026-08-31T13:59:54.024369+00:00", "trade", 6.3, 39.0]
["2026-08-31T13:59:54.024387+00:00", "trade", 6.3, 161.0]
["2026-08-31T13:59:54.024389+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:59:54.024411+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024425+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024431+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024438+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024445+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024451+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024625+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024640+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024647+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024661+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024664+00:00", "trade", 6.3, 5.0]
["2026-08-31T13:59:54.024667+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:59:54.024668+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024668+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024670+00:00", "trade", 6.3, 320.0]
["2026-08-31T13:59:54.024675+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024682+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024695+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024702+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024851+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024858+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024872+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024880+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024943+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:54.024954+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:54.024955+00:00", "trade", 6.3, 300.0]
["2026-08-31T13:59:54.024955+00:00", "quote", 6.29, 6.3]
["2026-08-31T13:59:54.024960+00:00", "trade", 6.3, 200.0]
["2026-08-31T13:59:54.024961+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:59:54.024964+00:00", "quote", 6.29, 6.31]
["2026-08-31T13:59:54.025040+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025047+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025060+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025074+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:54.025075+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025086+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:54.025277+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025337+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025402+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025524+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025616+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.025638+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.026614+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:54.026810+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.027373+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.033155+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:54.033304+00:00", "trade", 6.3, 100.0]
["2026-08-31T13:59:54.125845+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:55.024597+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:55.886926+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:55.886975+00:00", "quote", 6.3, 6.31]
["2026-08-31T13:59:55.913453+00:00", "trade", 6.305, 1.0]
["2026-08-31T14:00:00.016934+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.032545+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.034251+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.034301+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.034312+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.034802+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.036452+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.042499+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.063321+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.082802+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.091136+00:00", "trade", 6.31, 1.0]
["2026-08-31T14:00:00.186184+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:00.251488+00:00", "trade", 6.305, 2.0]
["2026-08-31T14:00:00.306349+00:00", "trade", 6.305, 6.0]
["2026-08-31T14:00:00.566229+00:00", "trade", 6.305, 1877.0]
["2026-08-31T14:00:01.447832+00:00", "trade", 6.3016, 134.0]
["2026-08-31T14:00:01.965334+00:00", "trade", 6.305, 1.0]
["2026-08-31T14:00:01.969552+00:00", "trade", 6.3061, 1.0]
["2026-08-31T14:00:02.326193+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:03.775958+00:00", "trade", 6.305, 5.0]
["2026-08-31T14:00:04.032003+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:04.033741+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:05.375355+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:00:08.581939+00:00", "trade", 6.3087, 7.0]
["2026-08-31T14:00:08.657693+00:00", "trade", 6.3087, 1.0]
["2026-08-31T14:00:09.942969+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:10.051358+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:10.328335+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:10.332981+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:10.430002+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:10.434800+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:10.570618+00:00", "trade", 6.3064, 2.0]
["2026-08-31T14:00:11.861005+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:11.863529+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:12.563342+00:00", "trade", 6.3013, 27.0]
["2026-08-31T14:00:12.563391+00:00", "trade", 6.3013, 27.0]
["2026-08-31T14:00:14.966337+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:15.025038+00:00", "trade", 6.31, 25.0]
["2026-08-31T14:00:15.025040+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025041+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:00:15.025042+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025064+00:00", "trade", 6.31, 300.0]
["2026-08-31T14:00:15.025065+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025066+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025067+00:00", "trade", 6.31, 215.0]
["2026-08-31T14:00:15.025075+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:15.025083+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:15.025088+00:00", "trade", 6.31, 85.0]
["2026-08-31T14:00:15.025089+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:15.025096+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:15.025110+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:15.025301+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:00:15.025315+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025317+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025337+00:00", "trade", 6.31, 10.0]
["2026-08-31T14:00:15.025396+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:00:15.025396+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:00:15.025410+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:00:15.025416+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:00:15.025423+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:00:15.025439+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:00:15.025592+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025595+00:00", "trade", 6.31, 27.0]
["2026-08-31T14:00:15.025637+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025641+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025681+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025689+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025700+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025714+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025724+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:00:15.025729+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.025884+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025897+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025933+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025977+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.025999+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.026016+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.026043+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.026067+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.026077+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.027606+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.027618+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.027654+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.027835+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.028137+00:00", "trade", 6.31, 11.0]
["2026-08-31T14:00:15.028435+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.028789+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.029065+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.030549+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:00:15.034753+00:00", "trade", 6.315, 250.0]
["2026-08-31T14:00:15.035452+00:00", "trade", 6.315, 250.0]
["2026-08-31T14:00:15.036464+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.038002+00:00", "trade", 6.315, 250.0]
["2026-08-31T14:00:15.038062+00:00", "trade", 6.315, 250.0]
["2026-08-31T14:00:15.050349+00:00", "trade", 6.315, 2300.0]
["2026-08-31T14:00:15.062382+00:00", "trade", 6.31, 13.0]
["2026-08-31T14:00:15.296970+00:00", "trade", 6.32, 28060.0]
["2026-08-31T14:00:15.297723+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.297740+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.297767+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.298195+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.576730+00:00", "trade", 6.315, 42.0]
["2026-08-31T14:00:15.710269+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.754444+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.971413+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:15.972919+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:16.022829+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:16.036750+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:00:16.036753+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.036754+00:00", "trade", 6.32, 28.0]
["2026-08-31T14:00:16.036755+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:00:16.036803+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.036828+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.036831+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.036835+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:16.036843+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:16.036851+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:16.036865+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:16.036870+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.036872+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:16.036879+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:00:16.036886+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036893+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036900+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036913+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036918+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.036920+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036926+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036933+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036940+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036960+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036968+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.036985+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.037048+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.037058+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.037065+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.037072+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.037110+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:00:16.037110+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:00:16.037128+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:00:16.037153+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.037162+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.037163+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.037222+00:00", "trade", 6.32, 320.0]
["2026-08-31T14:00:16.037225+00:00", "trade", 6.32, 151.0]
["2026-08-31T14:00:16.037226+00:00", "trade", 6.32, 637.0]
["2026-08-31T14:00:16.037228+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.037315+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.037343+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.037358+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.037610+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.037677+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.037728+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.037745+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.037852+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.038136+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.038392+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:00:16.039093+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.041760+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.044229+00:00", "trade", 6.32, 700.0]
["2026-08-31T14:00:16.051256+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.051946+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.064269+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:00:16.082072+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:00:16.177236+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.177993+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:16.178074+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:17.684384+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:17.684852+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:17.685306+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:18.133535+00:00", "trade", 6.325, 346.0]
["2026-08-31T14:00:18.643543+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:18.644378+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:18.644456+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704808+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:00:20.704809+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704810+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704812+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:00:20.704815+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:00:20.704837+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704844+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704851+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704857+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704864+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704871+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704891+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704898+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704906+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704913+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704920+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704926+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704926+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:00:20.704932+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704932+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704935+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.704936+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704940+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704941+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704941+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.704950+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704950+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.704956+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.704963+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.704970+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.704977+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.704984+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.704992+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705013+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705034+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705036+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.705086+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705162+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705175+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705194+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705220+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705240+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705264+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.705265+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.705296+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.705298+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.705298+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.705298+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705325+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:00:20.705344+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.705344+00:00", "trade", 6.33, 536.0]
["2026-08-31T14:00:20.705369+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:20.705370+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:00:20.705374+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705410+00:00", "trade", 6.33, 64.0]
["2026-08-31T14:00:20.705460+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705496+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705536+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705543+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705556+00:00", "trade", 6.33, 17.0]
["2026-08-31T14:00:20.705578+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705593+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705636+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705659+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705669+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705743+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705766+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705789+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.705978+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.706111+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.706170+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.706340+00:00", "trade", 6.33, 82.0]
["2026-08-31T14:00:20.706429+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.706538+00:00", "trade", 6.33, 65.0]
["2026-08-31T14:00:20.706591+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:00:20.706595+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.706688+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.706800+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.707037+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.707252+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.707505+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.707967+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.707974+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.709629+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.711790+00:00", "trade", 6.33, 500.0]
["2026-08-31T14:00:20.711822+00:00", "trade", 6.335, 500.0]
["2026-08-31T14:00:20.712293+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:20.718000+00:00", "trade", 6.335, 500.0]
["2026-08-31T14:00:20.724438+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:00:20.726051+00:00", "trade", 6.335, 20.0]
["2026-08-31T14:00:21.858437+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:21.858463+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:21.859197+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:21.892697+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:22.600130+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:22.984871+00:00", "trade", 6.335, 38.0]
["2026-08-31T14:00:23.000155+00:00", "trade", 6.34, 62.0]
["2026-08-31T14:00:28.167255+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:28.442167+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:28.563187+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:00:28.564528+00:00", "trade", 6.335, 1.0]
["2026-08-31T14:00:28.564970+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:28.565667+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:29.070535+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:29.548865+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:29.549947+00:00", "trade", 6.34, 34.0]
["2026-08-31T14:00:30.715563+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:30.926605+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:30.927278+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:31.160204+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:31.478719+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:32.231876+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:32.333239+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:32.523973+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:32.653732+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:32.668954+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:32.857808+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:33.570432+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:34.066360+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:34.214405+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:34.745652+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:35.487316+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:35.783607+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:36.443389+00:00", "trade", 6.3391, 800.0]
["2026-08-31T14:00:37.264069+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:37.946303+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.749785+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.749948+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.749976+00:00", "trade", 6.34, 10.0]
["2026-08-31T14:00:39.750615+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.751849+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.755471+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:00:39.755471+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755473+00:00", "trade", 6.34, 50.0]
["2026-08-31T14:00:39.755474+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.755476+00:00", "trade", 6.34, 1100.0]
["2026-08-31T14:00:39.755479+00:00", "trade", 6.34, 1000.0]
["2026-08-31T14:00:39.755485+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755491+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755498+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755506+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:00:39.755508+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.755509+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.755512+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755518+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755524+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755532+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755538+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755545+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755551+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755566+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:39.755573+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755579+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755586+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755592+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755598+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755605+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755639+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755707+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755721+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755747+00:00", "trade", 6.34, 27.0]
["2026-08-31T14:00:39.755796+00:00", "trade", 6.34, 67.0]
["2026-08-31T14:00:39.755801+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.755924+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755931+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.755938+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:39.756028+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.756029+00:00", "trade", 6.34, 500.0]
["2026-08-31T14:00:39.756030+00:00", "trade", 6.34, 25.0]
["2026-08-31T14:00:39.756031+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:39.756041+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:39.756136+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:39.756338+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:39.756651+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:39.757812+00:00", "trade", 6.34, 65.0]
["2026-08-31T14:00:39.757844+00:00", "trade", 6.345, 525.0]
["2026-08-31T14:00:39.759762+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:40.198448+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:40.198609+00:00", "trade", 6.345, 51.0]
["2026-08-31T14:00:40.827816+00:00", "trade", 6.3486, 1.0]
["2026-08-31T14:00:41.709064+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:00:41.878846+00:00", "trade", 6.345, 9.0]
["2026-08-31T14:00:41.931583+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:43.310275+00:00", "trade", 6.3471, 700.0]
["2026-08-31T14:00:43.370660+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:00:43.513384+00:00", "trade", 6.3414, 133.0]
["2026-08-31T14:00:44.542577+00:00", "trade", 6.345, 206.0]
["2026-08-31T14:00:44.906234+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:44.912567+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:44.913035+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:45.090670+00:00", "trade", 6.345, 40.0]
["2026-08-31T14:00:46.851176+00:00", "trade", 6.35, 2.0]
["2026-08-31T14:00:47.067022+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:47.067852+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:47.067860+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:48.233179+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:00:49.260239+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:50.022585+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:50.022613+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:50.043646+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.111514+00:00", "trade", 6.3235, 175.0]
["2026-08-31T14:00:52.448903+00:00", "trade", 6.34, 25.0]
["2026-08-31T14:00:52.448903+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.448904+00:00", "trade", 6.34, 175.0]
["2026-08-31T14:00:52.448906+00:00", "trade", 6.34, 771.0]
["2026-08-31T14:00:52.448908+00:00", "trade", 6.34, 52.0]
["2026-08-31T14:00:52.448911+00:00", "trade", 6.34, 400.0]
["2026-08-31T14:00:52.448911+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.448911+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.448914+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.448914+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.448918+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.448944+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.448953+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.448958+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.448985+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.448993+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449000+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449007+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449013+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449021+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449028+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449036+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449042+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449048+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449055+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:00:52.449055+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449062+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449076+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449083+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.449099+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449103+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449109+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.449136+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.449186+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449198+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449218+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449252+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449266+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449272+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449279+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449285+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449289+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.449291+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449295+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:00:52.449297+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.449297+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449297+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449304+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449319+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449324+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.449325+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449388+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449395+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449425+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449438+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449442+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.449442+00:00", "trade", 6.34, 82.0]
["2026-08-31T14:00:52.449447+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:00:52.449482+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.449483+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449492+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449716+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449749+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449906+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449922+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449957+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.449994+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450000+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450018+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450029+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450037+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450044+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450054+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450067+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450078+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450132+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450186+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450197+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450211+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450220+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450371+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450533+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:00:52.450670+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:00:52.450759+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.450854+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.452325+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.453069+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.453222+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.453247+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.454013+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.454331+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.455664+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.455727+00:00", "trade", 6.34, 500.0]
["2026-08-31T14:00:52.459040+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:00:52.459520+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.462858+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:00:52.464433+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.468333+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.469777+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.469902+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.470399+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.470837+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.472363+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:00:52.485857+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.486318+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.494116+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:00:52.494581+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.494625+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.494958+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.497284+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.502908+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.502923+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.502936+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.502942+00:00", "trade", 6.33, 300.0]
["2026-08-31T14:00:52.502943+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.503369+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.503376+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.503396+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.503405+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.503411+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.503424+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.513146+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:52.604437+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:53.499647+00:00", "trade", 6.335, 50.0]
["2026-08-31T14:00:53.504329+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:53.505759+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:53.505846+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:00:53.506051+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:53.514234+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:53.564593+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:00:53.590026+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:53.590485+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:54.224789+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:00:54.225578+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:56.958981+00:00", "trade", 6.335, 1100.0]
["2026-08-31T14:00:56.980949+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:00:56.981971+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:58.359500+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:00:58.359856+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:00:58.360639+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:58.361390+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:58.361399+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:58.361636+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:58.364267+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:00:58.437018+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:00.362617+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:00.362723+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:00.363073+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:00.402008+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:01.327664+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:01:01.327665+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:01:01.327667+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327668+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327672+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327689+00:00", "trade", 6.33, 19.0]
["2026-08-31T14:01:01.327691+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327726+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327733+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327748+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327754+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327761+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327766+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327768+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327768+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327768+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327776+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327783+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327789+00:00", "trade", 6.33, 20.0]
["2026-08-31T14:01:01.327790+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327797+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327803+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327809+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327816+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327822+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327829+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327831+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327835+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327849+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:01.327853+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327856+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327856+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327856+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.327865+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:01.327872+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:01.327878+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:01.327917+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.327967+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.327982+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328009+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328017+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328025+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328156+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328175+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328213+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328280+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328291+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328328+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328337+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328351+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328370+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.328370+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:01:01.328370+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:01.328370+00:00", "trade", 6.33, 68.0]
["2026-08-31T14:01:01.328385+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328394+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328456+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328469+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328481+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328506+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328513+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328530+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328693+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328949+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.328997+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.329093+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:01:01.329432+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.329873+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.331053+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.357756+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.358505+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.365174+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.365509+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:01.365696+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:02.748901+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:04.728936+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:04.906058+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:04.906518+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:06.240669+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:06.679397+00:00", "trade", 6.324, 50.0]
["2026-08-31T14:01:06.785193+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:06.848983+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:06.849452+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:06.849915+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:06.850364+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:06.850920+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:07.705268+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:07.711085+00:00", "trade", 6.325, 1.0]
["2026-08-31T14:01:09.333205+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:09.361583+00:00", "trade", 6.3291, 575.0]
["2026-08-31T14:01:09.382075+00:00", "trade", 6.3291, 1.0]
["2026-08-31T14:01:09.605713+00:00", "trade", 6.325, 5.0]
["2026-08-31T14:01:09.914312+00:00", "trade", 6.3264, 2.0]
["2026-08-31T14:01:10.057375+00:00", "trade", 6.325, 500.0]
["2026-08-31T14:01:10.068351+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:01:10.068353+00:00", "trade", 6.33, 18.0]
["2026-08-31T14:01:10.068354+00:00", "trade", 6.33, 300.0]
["2026-08-31T14:01:10.068356+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:01:10.068359+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:10.068361+00:00", "trade", 6.33, 51.0]
["2026-08-31T14:01:10.068361+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:01:10.068363+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:01:10.068419+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:01:10.068423+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:10.068425+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068430+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:01:10.068433+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068440+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068444+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:10.068453+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:10.068454+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068455+00:00", "trade", 6.33, 6.0]
["2026-08-31T14:01:10.068460+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068465+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:10.068467+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068481+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068488+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068503+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068511+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068519+00:00", "trade", 6.33, 51.0]
["2026-08-31T14:01:10.068524+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:10.068532+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:10.068539+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:10.068545+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:10.068566+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:10.068572+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:01:10.068572+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:10.068572+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.068574+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.068589+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.068595+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.068705+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:10.068810+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:10.068872+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.068931+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.068938+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.068960+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.068966+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069023+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069054+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069082+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069137+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069157+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069165+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069191+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069214+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069224+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069362+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069554+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.069677+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.070002+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.070430+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.070455+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.070756+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.070763+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.071473+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:10.072391+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:11.768032+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.073685+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:12.747669+00:00", "trade", 6.33, 13.0]
["2026-08-31T14:01:12.748187+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.748204+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.748249+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.748373+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.748675+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.749146+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.750517+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.758192+00:00", "trade", 6.3325, 204.0]
["2026-08-31T14:01:12.789769+00:00", "trade", 6.335, 76.0]
["2026-08-31T14:01:12.791060+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.810871+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.811318+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.811345+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:12.873688+00:00", "trade", 6.335, 50.0]
["2026-08-31T14:01:13.458087+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:13.458135+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:13.458429+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:13.460920+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:14.732896+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.835886+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:01:16.835887+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.835889+00:00", "trade", 6.33, 13.0]
["2026-08-31T14:01:16.835890+00:00", "trade", 6.33, 74.0]
["2026-08-31T14:01:16.836189+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.836200+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.836571+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.836602+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.836629+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.836637+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.836775+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.837005+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.839968+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.843625+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:16.844616+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.844948+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.846345+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.847057+00:00", "trade", 6.33, 88.0]
["2026-08-31T14:01:16.847503+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.847688+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.847789+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.853294+00:00", "trade", 6.335, 300.0]
["2026-08-31T14:01:16.853756+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:16.859952+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:01:16.859953+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:01:16.859955+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:01:16.860012+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860024+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860026+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860029+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860036+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860126+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860134+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860140+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860159+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860197+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860246+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860304+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860358+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860358+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860362+00:00", "trade", 6.33, 77.0]
["2026-08-31T14:01:16.860365+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860387+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860388+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860388+00:00", "trade", 6.33, 180.0]
["2026-08-31T14:01:16.860389+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860395+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:16.860404+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860405+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.860405+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860451+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860458+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860503+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860518+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860645+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860711+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860745+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860792+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860825+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860872+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860883+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.860920+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.861059+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.861137+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.861943+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.862246+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.862394+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.863093+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.863120+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.864506+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:01:16.864555+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.867736+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:16.881597+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.888962+00:00", "trade", 6.335, 400.0]
["2026-08-31T14:01:16.959083+00:00", "trade", 6.325, 13.0]
["2026-08-31T14:01:16.959849+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.959873+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.979768+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:16.979779+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:17.110688+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:17.131198+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:19.280147+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:01:19.286784+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:01:19.419639+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:01:19.545441+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:19.545897+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:19.546347+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:21.633594+00:00", "trade", 6.325, 1.0]
["2026-08-31T14:01:22.626301+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.626752+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.626764+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.627239+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.627334+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.627849+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.628312+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.628319+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.632519+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:22.637174+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:23.807029+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:23.863907+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:23.864493+00:00", "quote", 6.32, 6.34]
["2026-08-31T14:01:23.867497+00:00", "quote", 6.32, 6.34]
["2026-08-31T14:01:24.078805+00:00", "trade", 6.33, 78.0]
["2026-08-31T14:01:26.957670+00:00", "trade", 6.33, 400.0]
["2026-08-31T14:01:27.643626+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:01:27.643646+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.643652+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.643658+00:00", "trade", 6.33, 51.0]
["2026-08-31T14:01:27.643660+00:00", "trade", 6.33, 449.0]
["2026-08-31T14:01:27.643681+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.643688+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.643695+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.643698+00:00", "trade", 6.33, 500.0]
["2026-08-31T14:01:27.644380+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.644448+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.644452+00:00", "trade", 6.335, 20.0]
["2026-08-31T14:01:27.644865+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.644900+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.646722+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.655482+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.662339+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:27.691624+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:28.769504+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:28.769960+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:29.285146+00:00", "trade", 6.335, 17.0]
["2026-08-31T14:01:29.290887+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:29.535506+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:31.277389+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:01:32.457994+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:32.500663+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:32.658696+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:33.135327+00:00", "trade", 6.335, 28.0]
["2026-08-31T14:01:33.776825+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:33.785514+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:33.890040+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:34.007066+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:34.917893+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:35.198547+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:35.491197+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.306757+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.935456+00:00", "trade", 6.33, 90.0]
["2026-08-31T14:01:36.935917+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.935925+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.935932+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.935957+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.936508+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.943682+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:36.944435+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.944506+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:36.944893+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:36.945246+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:37.036187+00:00", "trade", 6.335, 10.0]
["2026-08-31T14:01:37.071526+00:00", "trade", 6.335, 3.0]
["2026-08-31T14:01:37.071560+00:00", "trade", 6.335, 2.0]
["2026-08-31T14:01:37.582072+00:00", "trade", 6.335, 141.0]
["2026-08-31T14:01:38.576976+00:00", "trade", 6.3266, 300.0]
["2026-08-31T14:01:38.780331+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.780513+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.780673+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.780787+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.857797+00:00", "trade", 6.3386, 250.0]
["2026-08-31T14:01:38.858538+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.858563+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.859037+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.859073+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.859492+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.859511+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.864479+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:38.868487+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:42.279814+00:00", "trade", 6.33, 500.0]
["2026-08-31T14:01:42.280585+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:42.281095+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:42.281566+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:42.293984+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:42.296375+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:42.334077+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:42.781515+00:00", "trade", 6.335, 10.0]
["2026-08-31T14:01:42.781572+00:00", "trade", 6.335, 40.0]
["2026-08-31T14:01:42.784384+00:00", "trade", 6.335, 10.0]
["2026-08-31T14:01:42.922901+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:01:44.014075+00:00", "trade", 6.3267, 200.0]
["2026-08-31T14:01:45.145956+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:45.146058+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:45.146236+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:45.146528+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:45.180070+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:46.066075+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:46.066552+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:46.070288+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:46.075984+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:46.294176+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:46.995520+00:00", "trade", 6.3314, 133.0]
["2026-08-31T14:01:47.005597+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:01:47.863463+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:47.949320+00:00", "trade", 6.33, 27.0]
["2026-08-31T14:01:47.949813+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:47.961905+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:48.637128+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:48.638519+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:52.322420+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:01:52.560395+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:52.562301+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.209802+00:00", "trade", 6.335, 2000.0]
["2026-08-31T14:01:53.225048+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225054+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:01:53.225055+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:01:53.225057+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:53.225058+00:00", "trade", 6.33, 24.0]
["2026-08-31T14:01:53.225062+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:53.225086+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:53.225103+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:53.225108+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:53.225111+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225118+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225125+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225350+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225361+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225453+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:53.225466+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225479+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225485+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225524+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:01:53.225541+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:53.225547+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:53.225563+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:53.225570+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:53.225894+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:53.225906+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:01:53.226052+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226067+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226087+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226094+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226101+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226107+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226113+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226120+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226126+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226133+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226140+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226441+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.226526+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.227245+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.232606+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:01:53.240519+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:01:53.241617+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:53.793833+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:01:53.864024+00:00", "trade", 6.325, 12.0]
["2026-08-31T14:01:53.864842+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:54.809525+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:54.810201+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:54.829609+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:54.830301+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.139496+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.184649+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.285186+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.360402+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.666746+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.688753+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.790832+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.856956+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:55.950499+00:00", "trade", 6.325, 55.0]
["2026-08-31T14:01:56.048829+00:00", "trade", 6.32, 500.0]
["2026-08-31T14:01:56.049546+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:56.050018+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:56.598355+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:01:56.598909+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:56.601275+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:56.660728+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:56.677764+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:56.711494+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:56.827208+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:56.917914+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:01:58.049549+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:58.050465+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:58.050557+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:58.051018+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:58.075477+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:01:59.657035+00:00", "trade", 6.325, 68.0]
["2026-08-31T14:02:02.046622+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:02.337794+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:03.102365+00:00", "trade", 6.325, 15.0]
["2026-08-31T14:02:03.825853+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:05.297159+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:05.306516+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:06.846510+00:00", "trade", 6.3292, 3852.0]
["2026-08-31T14:02:06.847097+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:06.847263+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:06.847277+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:06.847549+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:06.847722+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.107386+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.112215+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.112274+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.116487+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.463130+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.463442+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.463449+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.463771+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.464227+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.497861+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:07.497877+00:00", "trade", 6.325, 157.0]
["2026-08-31T14:02:07.498437+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.498444+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.498471+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.557093+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.557105+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:07.557113+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.557114+00:00", "trade", 6.325, 11.0]
["2026-08-31T14:02:07.557482+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.557532+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.557542+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.557554+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.557574+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.557596+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.559986+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:07.625218+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:02:08.558090+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:08.559712+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:08.628743+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:08.629195+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:08.937527+00:00", "trade", 6.32, 28.0]
["2026-08-31T14:02:08.937595+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:08.937992+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:08.945616+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:08.946321+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:08.947555+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:08.958128+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:08.959299+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:08.970770+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:08.985415+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:08.993991+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:10.296649+00:00", "trade", 6.32, 500.0]
["2026-08-31T14:02:11.442300+00:00", "trade", 6.325, 10.0]
["2026-08-31T14:02:12.566533+00:00", "trade", 6.3266, 21.0]
["2026-08-31T14:02:15.238703+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:02:15.238764+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:02:15.442079+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:19.233554+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:19.233846+00:00", "trade", 6.32, 25.0]
["2026-08-31T14:02:19.233847+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:19.233849+00:00", "trade", 6.32, 96.0]
["2026-08-31T14:02:19.233850+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:19.233854+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:19.233854+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:19.234179+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:19.234185+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:19.234276+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234308+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234382+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234388+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234401+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234432+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234433+00:00", "trade", 6.32, 12.0]
["2026-08-31T14:02:19.234433+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:02:19.234433+00:00", "trade", 6.32, 47.0]
["2026-08-31T14:02:19.234446+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:02:19.234500+00:00", "trade", 6.32, 12.0]
["2026-08-31T14:02:19.234508+00:00", "trade", 6.32, 12.0]
["2026-08-31T14:02:19.234523+00:00", "trade", 6.32, 12.0]
["2026-08-31T14:02:19.234530+00:00", "trade", 6.32, 12.0]
["2026-08-31T14:02:19.234559+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:02:19.234565+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:02:19.234593+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234599+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234658+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234676+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234737+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234767+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234838+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234851+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234879+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.234915+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.235200+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.235248+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.235372+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.235390+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.244396+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.245253+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.253049+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:02:19.270953+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:19.299282+00:00", "trade", 6.315, 300.0]
["2026-08-31T14:02:19.300385+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:02:19.346870+00:00", "trade", 6.315, 400.0]
["2026-08-31T14:02:20.033710+00:00", "quote", 6.31, 6.33]
["2026-08-31T14:02:20.034088+00:00", "quote", 6.31, 6.33]
["2026-08-31T14:02:20.034095+00:00", "quote", 6.31, 6.33]
["2026-08-31T14:02:20.034104+00:00", "quote", 6.31, 6.33]
["2026-08-31T14:02:20.034183+00:00", "quote", 6.31, 6.33]
["2026-08-31T14:02:20.034201+00:00", "quote", 6.31, 6.33]
["2026-08-31T14:02:20.034309+00:00", "trade", 6.32, 15.0]
["2026-08-31T14:02:20.034385+00:00", "trade", 6.32, 25.0]
["2026-08-31T14:02:20.034386+00:00", "trade", 6.32, 33.0]
["2026-08-31T14:02:20.034387+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:02:20.034388+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:02:20.034391+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:02:20.034392+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:20.034393+00:00", "trade", 6.32, 132.0]
["2026-08-31T14:02:20.034408+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:20.034422+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:20.034437+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:20.034444+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:20.034451+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:20.034464+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:20.034470+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:20.034477+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:02:20.034500+00:00", "trade", 6.32, 368.0]
["2026-08-31T14:02:20.034695+00:00", "trade", 6.32, 218.0]
["2026-08-31T14:02:20.034742+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.034768+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.034775+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.034888+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.034928+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.034936+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.034945+00:00", "trade", 6.32, 112.0]
["2026-08-31T14:02:20.034987+00:00", "trade", 6.32, 388.0]
["2026-08-31T14:02:20.034994+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.034995+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:02:20.035041+00:00", "trade", 6.32, 51.0]
["2026-08-31T14:02:20.035079+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.035092+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.035158+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.035176+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.035193+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.035355+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.035385+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.035539+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.035666+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.036179+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.036410+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:20.036614+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.044987+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.067315+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:20.068134+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:21.111945+00:00", "trade", 6.325, 140.0]
["2026-08-31T14:02:21.877537+00:00", "trade", 6.32, 400.0]
["2026-08-31T14:02:22.464142+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:22.466028+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:22.678092+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:22.678525+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:24.279031+00:00", "trade", 6.32, 2.0]
["2026-08-31T14:02:24.279841+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:24.467808+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:24.708653+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:25.388039+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:25.392585+00:00", "trade", 6.325, 10.0]
["2026-08-31T14:02:25.909840+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:27.159919+00:00", "trade", 6.332, 26.0]
["2026-08-31T14:02:27.159968+00:00", "trade", 6.332, 33.0]
["2026-08-31T14:02:27.160005+00:00", "trade", 6.332, 33.0]
["2026-08-31T14:02:27.161378+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:29.304784+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:31.829712+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:31.830180+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:31.830636+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:31.893527+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:31.894274+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:31.894300+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.063161+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.065561+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.588535+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.589957+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.590424+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.689916+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.701807+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:32.714039+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.714147+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.715622+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.716071+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.716091+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.716214+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.716577+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.717352+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.717803+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.757145+00:00", "trade", 6.32, 24.0]
["2026-08-31T14:02:32.757586+00:00", "trade", 6.32, 276.0]
["2026-08-31T14:02:32.757611+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.758074+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.758104+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:32.758232+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:33.138876+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:33.139119+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:33.139406+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:33.185594+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:33.945445+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:33.945841+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:33.945924+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:33.953469+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:33.954175+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:33.954641+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:33.954668+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:33.956465+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:34.035113+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:35.140893+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:35.236784+00:00", "trade", 6.3201, 100.0]
["2026-08-31T14:02:41.057498+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:41.057717+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:02:41.057776+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:02:41.058017+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:41.058088+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:41.062044+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:41.063815+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:41.066201+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:41.067012+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:41.067172+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:02:41.067349+00:00", "trade", 6.32, 135.0]
["2026-08-31T14:02:41.067806+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:41.068286+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:41.068737+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:42.068513+00:00", "trade", 6.325, 4.0]
["2026-08-31T14:02:43.956965+00:00", "trade", 6.3202, 2.0]
["2026-08-31T14:02:44.783200+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:44.784052+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:45.054735+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:45.055223+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:45.221945+00:00", "trade", 6.3213, 1.0]
["2026-08-31T14:02:46.077065+00:00", "trade", 6.32, 65.0]
["2026-08-31T14:02:46.078597+00:00", "trade", 6.32, 76.0]
["2026-08-31T14:02:46.079158+00:00", "trade", 6.32, 59.0]
["2026-08-31T14:02:47.254792+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:47.255860+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:47.315140+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:02:47.992774+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:47.993254+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:48.021342+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:48.326931+00:00", "trade", 6.325, 4.0]
["2026-08-31T14:02:50.061384+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:50.062180+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:51.123866+00:00", "trade", 6.329, 158.0]
["2026-08-31T14:02:51.129118+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:51.129210+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:51.470014+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:02:53.021535+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:53.022753+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:53.248425+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:53.437864+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:53.503808+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:53.639031+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:53.689490+00:00", "trade", 6.3287, 8.0]
["2026-08-31T14:02:54.603006+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:54.668301+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:02:54.669352+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:54.669837+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:56.508960+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:57.115075+00:00", "trade", 6.321, 1200.0]
["2026-08-31T14:02:57.119847+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:57.266604+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:02:59.051127+00:00", "trade", 6.3238, 150.0]
["2026-08-31T14:03:00.817122+00:00", "trade", 6.32, 65.0]
["2026-08-31T14:03:00.817538+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:00.817972+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:00.818518+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:00.818987+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:00.819194+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:00.820824+00:00", "trade", 6.32, 35.0]
["2026-08-31T14:03:00.821603+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:00.866719+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:00.867181+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:01.024322+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:04.637650+00:00", "trade", 6.3235, 200.0]
["2026-08-31T14:03:05.440756+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:05.441199+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:05.541995+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:05.873767+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:03:05.911108+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:09.368278+00:00", "trade", 6.3266, 14.0]
["2026-08-31T14:03:09.368314+00:00", "trade", 6.3266, 22.0]
["2026-08-31T14:03:10.707026+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:11.464962+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:11.465109+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:11.517485+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:11.518049+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:13.765703+00:00", "trade", 6.3244, 2000.0]
["2026-08-31T14:03:13.940169+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:13.993665+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.275489+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.376174+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.439485+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.540749+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.718040+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:03:14.718663+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.718717+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.718728+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.718739+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.719185+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.813390+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.813870+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:14.814353+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:03:15.186590+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:15.465276+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:16.393121+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:17.413003+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:17.413460+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:18.046153+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:03:18.046663+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:18.047117+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:18.862872+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:19.117296+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:19.117806+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:21.752650+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:03:23.673013+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:23.673541+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:23.693160+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:03:23.693935+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:23.694768+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:23.695224+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:24.114219+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:24.114674+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:24.168108+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:03:24.608291+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:03:24.608326+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:26.542946+00:00", "trade", 6.3214, 20.0]
["2026-08-31T14:03:26.544938+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:26.545649+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:26.545699+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:26.546095+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:26.805885+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:03:27.312127+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:27.312591+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:27.573351+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:28.033423+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:28.167559+00:00", "trade", 6.32, 135.0]
["2026-08-31T14:03:28.167790+00:00", "trade", 6.32, 65.0]
["2026-08-31T14:03:28.168321+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:28.168546+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:28.168559+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:28.168565+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:28.169005+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:28.230091+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:03:28.231613+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:29.013009+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:29.013036+00:00", "trade", 6.325, 20.0]
["2026-08-31T14:03:29.013046+00:00", "trade", 6.32, 18.0]
["2026-08-31T14:03:29.013053+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:29.013508+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:31.453817+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:03:31.458517+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:31.497162+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:32.396920+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:32.626016+00:00", "trade", 6.32, 20.0]
["2026-08-31T14:03:32.626090+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:32.646979+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:33.136903+00:00", "trade", 6.3251, 13.0]
["2026-08-31T14:03:33.694732+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:33.744394+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:33.750406+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:03:33.750469+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:33.803113+00:00", "trade", 6.32, 250.0]
["2026-08-31T14:03:36.317412+00:00", "trade", 6.325, 42.0]
["2026-08-31T14:03:36.317505+00:00", "trade", 6.325, 458.0]
["2026-08-31T14:03:36.433607+00:00", "trade", 6.32, 25.0]
["2026-08-31T14:03:36.433608+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.433609+00:00", "trade", 6.32, 20.0]
["2026-08-31T14:03:36.433611+00:00", "trade", 6.32, 55.0]
["2026-08-31T14:03:36.433642+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.433648+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.433665+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.433686+00:00", "trade", 6.32, 45.0]
["2026-08-31T14:03:36.433707+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.433740+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.433827+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.433829+00:00", "trade", 6.32, 79.0]
["2026-08-31T14:03:36.433841+00:00", "trade", 6.32, 121.0]
["2026-08-31T14:03:36.433945+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.433951+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.433966+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.433970+00:00", "trade", 6.32, 46.0]
["2026-08-31T14:03:36.434173+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.434206+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.434214+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.434225+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.434232+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.434238+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.434245+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.434252+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.434259+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:03:36.434266+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:03:36.434273+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:03:36.434278+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.434280+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.434280+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.434280+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:03:36.434280+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.434287+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.434300+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.434310+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.434361+00:00", "trade", 6.32, 79.0]
["2026-08-31T14:03:36.434375+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.434380+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.434455+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.435296+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.438018+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.438332+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.438793+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.438904+00:00", "trade", 6.3196, 200.0]
["2026-08-31T14:03:36.447619+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:36.447984+00:00", "trade", 6.32, 79.0]
["2026-08-31T14:03:36.449616+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.449866+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.465681+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.476098+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.480664+00:00", "trade", 6.315, 1200.0]
["2026-08-31T14:03:36.488015+00:00", "trade", 6.31, 113.0]
["2026-08-31T14:03:36.488801+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.493846+00:00", "trade", 6.31, 50.0]
["2026-08-31T14:03:36.583786+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.583814+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.584333+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:36.836057+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:37.125974+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:38.016390+00:00", "trade", 6.315, 124.0]
["2026-08-31T14:03:38.021908+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:38.021934+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:38.029347+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:38.361464+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:38.361492+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:38.868507+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:39.267855+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:39.638462+00:00", "trade", 6.315, 70.0]
["2026-08-31T14:03:39.965926+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:40.726041+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:40.726094+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:43.021642+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:43.412846+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:43.412899+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:43.593369+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:43.593396+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:43.593965+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:43.594067+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:43.981286+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:45.451873+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:45.451901+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:45.452521+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:46.113750+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:03:46.187637+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:46.283866+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:46.553913+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:46.553941+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:46.760600+00:00", "trade", 6.315, 9.0]
["2026-08-31T14:03:46.764523+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:46.986358+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:47.221065+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:47.221111+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:48.039236+00:00", "trade", 6.315, 23.0]
["2026-08-31T14:03:48.039588+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:48.039706+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:48.495055+00:00", "trade", 6.32, 58.0]
["2026-08-31T14:03:48.495116+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:03:48.495180+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:48.496059+00:00", "trade", 6.32, 7.0]
["2026-08-31T14:03:48.496401+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:03:48.496838+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:48.497674+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:48.497953+00:00", "trade", 6.32, 250.0]
["2026-08-31T14:03:48.498138+00:00", "trade", 6.32, 250.0]
["2026-08-31T14:03:48.600750+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:48.600805+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:48.783961+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:03:48.784028+00:00", "trade", 6.32, 9.0]
["2026-08-31T14:03:48.793682+00:00", "trade", 6.32, 14.0]
["2026-08-31T14:03:50.376364+00:00", "trade", 6.315, 600.0]
["2026-08-31T14:03:50.851897+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:50.852376+00:00", "trade", 6.31, 97.0]
["2026-08-31T14:03:50.853003+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:50.853378+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:50.853393+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:50.853404+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:50.853416+00:00", "trade", 6.31, 3.0]
["2026-08-31T14:03:50.853429+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:50.853742+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:50.853767+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:50.854868+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:51.828707+00:00", "trade", 6.315, 1.0]
["2026-08-31T14:03:51.850186+00:00", "trade", 6.315, 1.0]
["2026-08-31T14:03:53.234507+00:00", "trade", 6.3229, 100.0]
["2026-08-31T14:03:53.287326+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:53.291569+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:53.292317+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:03:53.613495+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:03:53.830674+00:00", "trade", 6.3187, 1.0]
["2026-08-31T14:03:54.434027+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:03:56.919429+00:00", "trade", 6.3219, 14.0]
["2026-08-31T14:04:02.000804+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:03.070593+00:00", "trade", 6.315, 14.0]
["2026-08-31T14:04:03.070595+00:00", "trade", 6.315, 56.0]
["2026-08-31T14:04:04.266651+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:04.266705+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:04.275035+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:04.764063+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:04.764585+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:09.552506+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:04:09.552966+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:09.590522+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:04:10.279844+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:10.279893+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:10.529989+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:11.207101+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:12.566765+00:00", "trade", 6.3203, 58.0]
["2026-08-31T14:04:13.027436+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:13.027634+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:13.028010+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:13.095165+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:13.095213+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:13.095574+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:13.096103+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:15.514083+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:04:22.708690+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:22.708718+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:22.709319+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:23.076762+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:23.076824+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:23.076880+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:23.128932+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:23.614836+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:04:23.638820+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:04:24.703300+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:04:24.703314+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:04:24.703317+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:04:26.417015+00:00", "trade", 6.315, 10.0]
["2026-08-31T14:04:26.417016+00:00", "trade", 6.315, 60.0]
["2026-08-31T14:04:27.161042+00:00", "trade", 6.3204, 42.0]
["2026-08-31T14:04:27.161155+00:00", "trade", 6.3204, 16.0]
["2026-08-31T14:04:30.213702+00:00", "trade", 6.315, 10.0]
["2026-08-31T14:04:30.304965+00:00", "trade", 6.315, 51.0]
["2026-08-31T14:04:30.651505+00:00", "trade", 6.319, 500.0]
["2026-08-31T14:04:30.661812+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661813+00:00", "trade", 6.32, 718.0]
["2026-08-31T14:04:30.661813+00:00", "trade", 6.32, 25.0]
["2026-08-31T14:04:30.661815+00:00", "trade", 6.32, 500.0]
["2026-08-31T14:04:30.661816+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.661821+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:04:30.661821+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:04:30.661823+00:00", "trade", 6.32, 67.0]
["2026-08-31T14:04:30.661824+00:00", "trade", 6.32, 117.0]
["2026-08-31T14:04:30.661835+00:00", "trade", 6.32, 481.0]
["2026-08-31T14:04:30.661835+00:00", "trade", 6.32, 83.0]
["2026-08-31T14:04:30.661836+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:04:30.661836+00:00", "trade", 6.32, 88.0]
["2026-08-31T14:04:30.661862+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661869+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661875+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661881+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661895+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661901+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661902+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:04:30.661902+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.661908+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661929+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661936+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661942+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661956+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661963+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661970+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661976+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:04:30.661991+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.661998+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662005+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662011+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662018+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662024+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662037+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662045+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662066+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662073+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662087+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662095+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662102+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662105+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:04:30.662113+00:00", "trade", 6.32, 40.0]
["2026-08-31T14:04:30.662114+00:00", "trade", 6.32, 600.0]
["2026-08-31T14:04:30.662114+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662123+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662135+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662139+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.662155+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.662165+00:00", "trade", 6.32, 40.0]
["2026-08-31T14:04:30.662173+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.662178+00:00", "trade", 6.32, 600.0]
["2026-08-31T14:04:30.662186+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:04:30.662190+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:04:30.662193+00:00", "trade", 6.32, 3.0]
["2026-08-31T14:04:30.662193+00:00", "trade", 6.32, 257.0]
["2026-08-31T14:04:30.662193+00:00", "trade", 6.32, 38.0]
["2026-08-31T14:04:30.662207+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662244+00:00", "trade", 6.32, 40.0]
["2026-08-31T14:04:30.662291+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:04:30.662313+00:00", "trade", 6.32, 13.0]
["2026-08-31T14:04:30.662369+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.662388+00:00", "trade", 6.32, 602.0]
["2026-08-31T14:04:30.662389+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.662396+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.662428+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.662461+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.662486+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.662726+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.662809+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.663169+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.663254+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.663268+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.663275+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.663288+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.663704+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.663936+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664034+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:04:30.664034+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664035+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664037+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664042+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664042+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:04:30.664042+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664057+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:04:30.664058+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:04:30.664070+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664080+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664095+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664108+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664109+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664111+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664112+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664119+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664121+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664128+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664128+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664134+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664148+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664155+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664161+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:04:30.664166+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:04:30.664169+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664175+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664181+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664188+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664216+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664230+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664264+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664386+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664401+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:04:30.664421+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664466+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664480+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664490+00:00", "trade", 6.33, 27.0]
["2026-08-31T14:04:30.664492+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664493+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664493+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:04:30.664531+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664598+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664619+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664627+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664748+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664781+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664807+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664876+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.664979+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.665050+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:04:30.665109+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.665123+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.665667+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.666619+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.668014+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.680341+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:30.746132+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:04:30.987395+00:00", "trade", 6.335, 72.0]
["2026-08-31T14:04:31.113669+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:31.845852+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:04:32.177872+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:04:32.178628+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:32.178733+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:32.592997+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:33.008981+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:36.558108+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:36.583381+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:37.899644+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:37.900265+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:37.900358+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:37.900575+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:37.901025+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:37.901475+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:39.364947+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:39.365417+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:39.365873+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:39.752839+00:00", "trade", 6.335, 50.0]
["2026-08-31T14:04:39.753599+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:39.754055+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:40.785205+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:42.257185+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:42.519080+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:42.519623+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:42.521089+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:42.932744+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:43.526270+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.526329+00:00", "trade", 6.34, 25.0]
["2026-08-31T14:04:43.526331+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:04:43.526332+00:00", "trade", 6.34, 2.0]
["2026-08-31T14:04:43.526334+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.526337+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:04:43.526337+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:43.526339+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:04:43.526351+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:43.526364+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.526369+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.526407+00:00", "trade", 6.34, 120.0]
["2026-08-31T14:04:43.526448+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:43.526454+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:04:43.526455+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:04:43.526461+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:04:43.526476+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.526479+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526491+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526497+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526518+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526524+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526531+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526537+00:00", "trade", 6.34, 60.0]
["2026-08-31T14:04:43.526537+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526544+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526551+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526558+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526564+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526571+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526577+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526591+00:00", "trade", 6.34, 60.0]
["2026-08-31T14:04:43.526707+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526715+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.526730+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526767+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526801+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526836+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.526837+00:00", "trade", 6.34, 17.0]
["2026-08-31T14:04:43.526837+00:00", "trade", 6.34, 3.0]
["2026-08-31T14:04:43.526877+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526883+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526892+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526934+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.526944+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.527003+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:04:43.527080+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.527245+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.527313+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.527325+00:00", "trade", 6.34, 88.0]
["2026-08-31T14:04:43.527400+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.527762+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.527805+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.527822+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.528227+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.529439+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.530883+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.531382+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.531826+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.532312+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.532867+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.533578+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.534038+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.534821+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.538369+00:00", "trade", 6.34, 37.0]
["2026-08-31T14:04:43.547278+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.561837+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.561867+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.600837+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.626881+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.627157+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.637023+00:00", "trade", 6.34, 47.0]
["2026-08-31T14:04:43.637217+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:04:43.637336+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.673470+00:00", "trade", 6.34, 17.0]
["2026-08-31T14:04:43.673536+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.673576+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.673948+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.673959+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.674400+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.691798+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:04:43.692557+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.818791+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.832504+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:04:43.909774+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.909807+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:43.910933+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:46.226610+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:46.226937+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:50.022193+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:50.022220+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:50.148843+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:50.242367+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:51.407171+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:51.407199+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:51.619992+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:54.124475+00:00", "trade", 6.341, 2000.0]
["2026-08-31T14:04:54.684829+00:00", "trade", 6.345, 50.0]
["2026-08-31T14:04:54.684856+00:00", "trade", 6.345, 50.0]
["2026-08-31T14:04:55.260204+00:00", "trade", 6.345, 1.0]
["2026-08-31T14:04:55.608989+00:00", "trade", 6.3486, 54.0]
["2026-08-31T14:04:55.867916+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:04:57.116242+00:00", "trade", 6.3249, 18.0]
["2026-08-31T14:04:57.749009+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:57.860728+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:04:57.862520+00:00", "trade", 6.345, 72.0]
["2026-08-31T14:05:00.503675+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:00.503700+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:00.503903+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:00.504515+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:02.532212+00:00", "trade", 6.349, 113.0]
["2026-08-31T14:05:02.909183+00:00", "trade", 6.345, 10.0]
["2026-08-31T14:05:02.909193+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:02.909198+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:02.909406+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:02.909414+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:02.909483+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:02.910414+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:02.921481+00:00", "trade", 6.345, 20.0]
["2026-08-31T14:05:02.921955+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:02.929408+00:00", "trade", 6.34, 12.0]
["2026-08-31T14:05:02.929429+00:00", "trade", 6.345, 13.0]
["2026-08-31T14:05:02.929694+00:00", "trade", 6.34, 500.0]
["2026-08-31T14:05:02.929747+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:02.992828+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:03.930662+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:03.932452+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:03.932534+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:04.911979+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:04.921722+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:05.196322+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:05:05.196331+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:05:05.196464+00:00", "trade", 6.345, 1000.0]
["2026-08-31T14:05:05.196639+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:06.387424+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:07.182921+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:07.583897+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:07.700438+00:00", "trade", 6.3401, 500.0]
["2026-08-31T14:05:08.109406+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:08.150714+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:08.385485+00:00", "trade", 6.345, 126.0]
["2026-08-31T14:05:08.385486+00:00", "trade", 6.345, 74.0]
["2026-08-31T14:05:10.855357+00:00", "trade", 6.3265, 200.0]
["2026-08-31T14:05:11.318406+00:00", "trade", 6.345, 12.0]
["2026-08-31T14:05:11.848256+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:11.856925+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:05:11.873603+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:11.879242+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:12.501206+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:12.507292+00:00", "trade", 6.345, 700.0]
["2026-08-31T14:05:12.511707+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:12.560618+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:12.564937+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:13.070020+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:14.022571+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:14.023397+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:19.064560+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:19.065138+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:19.065444+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:19.552418+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:05:20.864267+00:00", "trade", 6.3302, 30.0]
["2026-08-31T14:05:21.763021+00:00", "trade", 6.3294, 14.0]
["2026-08-31T14:05:26.165030+00:00", "trade", 6.34, 4900.0]
["2026-08-31T14:05:26.165659+00:00", "trade", 6.34, 11000.0]
["2026-08-31T14:05:26.165742+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:26.165744+00:00", "trade", 6.34, 25.0]
["2026-08-31T14:05:26.165744+00:00", "trade", 6.34, 399.0]
["2026-08-31T14:05:26.165745+00:00", "trade", 6.34, 1000.0]
["2026-08-31T14:05:26.165746+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:05:26.165749+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:26.165756+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:26.165767+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:05:26.165797+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:26.165803+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:26.165810+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:26.165817+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:26.165833+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165839+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165846+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165852+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165858+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165865+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165871+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165892+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165899+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165905+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165982+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165988+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.165995+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166006+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166021+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166022+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166023+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166039+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:05:26.166040+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166231+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166238+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166254+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166265+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166332+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166332+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166332+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166332+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166332+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166337+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166340+00:00", "trade", 6.34, 2.0]
["2026-08-31T14:05:26.166347+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:26.166369+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166370+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.166428+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.166464+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.166464+00:00", "trade", 6.34, 67.0]
["2026-08-31T14:05:26.166521+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.166625+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.166638+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:05:26.166792+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.166900+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.166927+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.166934+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.166965+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.167378+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.167617+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:26.168076+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.168529+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.168530+00:00", "trade", 6.34, 600.0]
["2026-08-31T14:05:26.168549+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.168557+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.168792+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.169463+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.170311+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.170769+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.174003+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.185562+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.185694+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.194822+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:05:26.196662+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:05:26.202963+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:05:26.203242+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:05:26.206314+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:05:26.211742+00:00", "trade", 6.335, 250.0]
["2026-08-31T14:05:26.211800+00:00", "trade", 6.335, 250.0]
["2026-08-31T14:05:26.266649+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:26.267020+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:29.298285+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:29.298338+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:29.347195+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:29.350376+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:29.350424+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:29.398196+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:31.180198+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:31.781244+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:31.781294+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:31.790072+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:39.392248+00:00", "trade", 6.335, 1.0]
["2026-08-31T14:05:41.502773+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:41.502919+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:44.310235+00:00", "trade", 6.3212, 100.0]
["2026-08-31T14:05:45.276738+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:45.276793+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:45.277606+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:45.393539+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:05:46.119109+00:00", "trade", 6.3355, 14.0]
["2026-08-31T14:05:46.541945+00:00", "trade", 6.335, 157.0]
["2026-08-31T14:05:46.542312+00:00", "trade", 6.335, 1.0]
["2026-08-31T14:05:46.934344+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:50.626815+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:50.626868+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:50.627408+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:52.138193+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:05:52.138908+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:53.364688+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.063873+00:00", "trade", 6.34, 4.0]
["2026-08-31T14:05:54.063959+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:05:54.063970+00:00", "trade", 6.34, 24.0]
["2026-08-31T14:05:54.063971+00:00", "trade", 6.34, 400.0]
["2026-08-31T14:05:54.063973+00:00", "trade", 6.34, 9.0]
["2026-08-31T14:05:54.063974+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:05:54.063984+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:05:54.063985+00:00", "trade", 6.34, 700.0]
["2026-08-31T14:05:54.063986+00:00", "trade", 6.34, 51.0]
["2026-08-31T14:05:54.064046+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064053+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064067+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064219+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064234+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064240+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064243+00:00", "trade", 6.34, 709.0]
["2026-08-31T14:05:54.064248+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064252+00:00", "trade", 6.34, 20.0]
["2026-08-31T14:05:54.064257+00:00", "trade", 6.34, 13.0]
["2026-08-31T14:05:54.064260+00:00", "trade", 6.34, 291.0]
["2026-08-31T14:05:54.064262+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064265+00:00", "trade", 6.34, 40.0]
["2026-08-31T14:05:54.064269+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064273+00:00", "trade", 6.34, 10.0]
["2026-08-31T14:05:54.064276+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064294+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064302+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064319+00:00", "trade", 6.34, 64.0]
["2026-08-31T14:05:54.064327+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064333+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064417+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:05:54.064425+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064456+00:00", "trade", 6.34, 36.0]
["2026-08-31T14:05:54.064463+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064471+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:05:54.064526+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.064532+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:54.064534+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.064534+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.064540+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:54.064542+00:00", "trade", 6.34, 1000.0]
["2026-08-31T14:05:54.064543+00:00", "trade", 6.34, 485.0]
["2026-08-31T14:05:54.064543+00:00", "trade", 6.34, 73.0]
["2026-08-31T14:05:54.064545+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:54.064547+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:54.064553+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:54.064557+00:00", "trade", 6.34, 51.0]
["2026-08-31T14:05:54.064561+00:00", "trade", 6.34, 189.0]
["2026-08-31T14:05:54.064561+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:05:54.064562+00:00", "trade", 6.34, 44.0]
["2026-08-31T14:05:54.064562+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.064567+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.064576+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.064590+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.064594+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.064596+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.064610+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.064625+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.064668+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.064671+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.064727+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.065063+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.065188+00:00", "trade", 6.34, 18.0]
["2026-08-31T14:05:54.065254+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.065256+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.065279+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.066209+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.066829+00:00", "trade", 6.345, 300.0]
["2026-08-31T14:05:54.066936+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.067090+00:00", "trade", 6.34, 10.0]
["2026-08-31T14:05:54.067165+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.067172+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.068089+00:00", "trade", 6.345, 53.0]
["2026-08-31T14:05:54.068625+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.069532+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:05:54.083206+00:00", "trade", 6.345, 200.0]
["2026-08-31T14:05:54.083789+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.084257+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.180741+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:54.667114+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:55.146864+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:55.147038+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:55.153640+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:05:57.161467+00:00", "trade", 6.34, 400.0]
["2026-08-31T14:05:58.071420+00:00", "trade", 6.3319, 100.0]
["2026-08-31T14:05:58.633806+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:58.753955+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:05:59.017695+00:00", "trade", 6.345, 140.0]
["2026-08-31T14:05:59.020223+00:00", "trade", 6.345, 1.0]
["2026-08-31T14:06:00.259773+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:06:00.259791+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:00.259804+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:00.259883+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:00.259944+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:00.260344+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:01.597248+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:05.597496+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:06.244976+00:00", "trade", 6.3222, 200.0]
["2026-08-31T14:06:06.307491+00:00", "trade", 6.34, 23.0]
["2026-08-31T14:06:06.307587+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:06.319539+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:06.319564+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:06.320324+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:07.016641+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:06:08.798562+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:09.093735+00:00", "trade", 6.345, 10.0]
["2026-08-31T14:06:11.093955+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:06:12.031284+00:00", "trade", 6.3222, 200.0]
["2026-08-31T14:06:14.772026+00:00", "trade", 6.345, 900.0]
["2026-08-31T14:06:14.775538+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:06:14.775897+00:00", "trade", 6.345, 250.0]
["2026-08-31T14:06:14.776032+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:06:14.776042+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:06:14.776046+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:06:14.776543+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:06:14.776739+00:00", "trade", 6.345, 250.0]
["2026-08-31T14:06:14.777194+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:06:14.777261+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:06:14.777910+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:06:14.778140+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:06:14.784780+00:00", "trade", 6.345, 150.0]
["2026-08-31T14:06:15.521906+00:00", "trade", 6.3377, 17.0]
["2026-08-31T14:06:15.521953+00:00", "trade", 6.3377, 11.0]
["2026-08-31T14:06:19.050070+00:00", "trade", 6.345, 327.0]
["2026-08-31T14:06:20.158300+00:00", "trade", 6.35, 8.0]
["2026-08-31T14:06:20.287089+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.287404+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.297728+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.299792+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.299794+00:00", "trade", 6.35, 9.0]
["2026-08-31T14:06:20.299795+00:00", "trade", 6.35, 44.0]
["2026-08-31T14:06:20.299796+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:06:20.299799+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.299802+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:06:20.299802+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.299813+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.299821+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299827+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299835+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299842+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299855+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299863+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299869+00:00", "trade", 6.35, 1000.0]
["2026-08-31T14:06:20.299869+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299870+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299871+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.299874+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.299877+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299878+00:00", "trade", 6.35, 20.0]
["2026-08-31T14:06:20.299883+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:06:20.299904+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299911+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299938+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299945+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299952+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299959+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:20.299973+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.299980+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.299986+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.299986+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.299993+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300000+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300008+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300016+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300022+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300044+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300052+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300065+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300080+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.300080+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300086+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300092+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300099+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300106+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300113+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300119+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300147+00:00", "trade", 6.35, 328.0]
["2026-08-31T14:06:20.300208+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.300209+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:06:20.300209+00:00", "trade", 6.35, 433.0]
["2026-08-31T14:06:20.300209+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300220+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:06:20.300221+00:00", "trade", 6.35, 42.0]
["2026-08-31T14:06:20.300223+00:00", "trade", 6.35, 294.0]
["2026-08-31T14:06:20.300223+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:20.300229+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.300230+00:00", "trade", 6.35, 367.0]
["2026-08-31T14:06:20.300231+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300326+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300434+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300449+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300573+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300697+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300718+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300786+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300792+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300905+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.300944+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.301138+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.301303+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.301359+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.301809+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.301837+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.301840+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:06:20.301898+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:06:20.302283+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.302297+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.303103+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.303542+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.303572+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.304155+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.307168+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.307206+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.307209+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.307216+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.307659+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.308657+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.308865+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.308875+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.321285+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:06:20.321958+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.321977+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.330485+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:20.422805+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.422814+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.746216+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.746832+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:20.801744+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:06:21.109311+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:21.217465+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:06:21.368252+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:24.994646+00:00", "trade", 6.355, 2009.0]
["2026-08-31T14:06:24.996728+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:06:25.910101+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:26.188724+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:26.189192+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:26.510872+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:26.511320+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:26.515201+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:26.515659+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:26.515681+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:26.615093+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:27.345449+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:06:30.668745+00:00", "trade", 6.343, 21.0]
["2026-08-31T14:06:30.670662+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:30.671070+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:30.672427+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:30.944953+00:00", "trade", 6.3513, 10.0]
["2026-08-31T14:06:32.743986+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:32.898745+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:33.900537+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:06:33.901278+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:06:33.902047+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:06:34.189844+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:06:34.536007+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.169986+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:06:35.170008+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:06:35.170048+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.170361+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.170409+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.170420+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.170440+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.170450+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.170510+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.170859+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.171190+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.171456+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.173548+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.180981+00:00", "trade", 6.3432, 1.0]
["2026-08-31T14:06:35.616358+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616435+00:00", "trade", 6.35, 25.0]
["2026-08-31T14:06:35.616437+00:00", "trade", 6.35, 55.0]
["2026-08-31T14:06:35.616439+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616440+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616442+00:00", "trade", 6.35, 23.0]
["2026-08-31T14:06:35.616444+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:06:35.616447+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616447+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616464+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616465+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616466+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:06:35.616467+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616471+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:06:35.616472+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616537+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.616544+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.616558+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:35.616565+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616571+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616579+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616585+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616592+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616606+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616619+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616625+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616678+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616685+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616706+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616713+00:00", "trade", 6.35, 15.0]
["2026-08-31T14:06:35.616714+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616715+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616717+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616720+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:06:35.616721+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616736+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.616902+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616910+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616923+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616929+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616936+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616979+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.616992+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.617015+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617022+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617025+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617026+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617026+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617026+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:35.617029+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617067+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617067+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617131+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617142+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617211+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.617211+00:00", "trade", 6.35, 86.0]
["2026-08-31T14:06:35.617258+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617265+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617271+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617354+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617361+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617388+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617509+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617520+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617674+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617823+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617834+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617960+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.617967+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.618082+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:06:35.618814+00:00", "trade", 6.355, 700.0]
["2026-08-31T14:06:35.619052+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.623075+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:35.623842+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:35.649414+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.516689+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:37.517051+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:37.517051+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.517261+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.517404+00:00", "trade", 6.35, 25.0]
["2026-08-31T14:06:37.517405+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:06:37.517407+00:00", "trade", 6.35, 24.0]
["2026-08-31T14:06:37.517427+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.517434+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.517449+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.517455+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.517456+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.517459+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:06:37.517463+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517471+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517477+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517485+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517492+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517499+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517506+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517512+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517524+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:37.517525+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517525+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517532+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517539+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517561+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517574+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517575+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517665+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517716+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.517766+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517858+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517876+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517884+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517890+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517908+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:06:37.517956+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.518010+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.518058+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:06:37.518095+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.518148+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.518180+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.518522+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.518616+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.518666+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.518803+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.519039+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.520459+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.520465+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.521116+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.521123+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.621025+00:00", "trade", 6.355, 400.0]
["2026-08-31T14:06:37.622058+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:06:37.622704+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:06:37.630369+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:37.889244+00:00", "trade", 6.325, 300.0]
["2026-08-31T14:06:37.890034+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:41.946050+00:00", "trade", 6.355, 4.0]
["2026-08-31T14:06:41.946816+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:41.947531+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:41.951201+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:43.515230+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:43.515776+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:43.515785+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:43.518346+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:44.132329+00:00", "trade", 6.3513, 3.0]
["2026-08-31T14:06:44.153359+00:00", "trade", 6.3513, 1.0]
["2026-08-31T14:06:45.634753+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:45.635873+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:45.636329+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:46.822994+00:00", "trade", 6.355, 400.0]
["2026-08-31T14:06:47.858065+00:00", "trade", 6.36, 500.0]
["2026-08-31T14:06:48.033323+00:00", "trade", 6.355, 20.0]
["2026-08-31T14:06:49.431075+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:49.431089+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:50.653938+00:00", "trade", 6.3587, 50.0]
["2026-08-31T14:06:52.067942+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:52.068398+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:52.068410+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:52.068850+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:52.068961+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:53.365946+00:00", "trade", 6.3444, 21.0]
["2026-08-31T14:06:54.126132+00:00", "trade", 6.3445, 18.0]
["2026-08-31T14:06:54.127424+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:54.127431+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:54.127885+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:54.378185+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:06:56.240410+00:00", "trade", 6.355, 250.0]
["2026-08-31T14:06:56.241130+00:00", "trade", 6.355, 250.0]
["2026-08-31T14:06:56.242096+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:56.242543+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:56.242554+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:56.243484+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:56.275444+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:56.275900+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:56.348890+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:06:56.348916+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:06:56.349095+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:06:56.349498+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:06:56.356866+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:06:56.357549+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:56.358001+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:56.382839+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:06:59.814569+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:06:59.818846+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.818875+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.818882+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.818883+00:00", "trade", 6.36, 45.0]
["2026-08-31T14:06:59.819214+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819219+00:00", "trade", 6.36, 44.0]
["2026-08-31T14:06:59.819220+00:00", "trade", 6.36, 25.0]
["2026-08-31T14:06:59.819222+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819223+00:00", "trade", 6.36, 40.0]
["2026-08-31T14:06:59.819225+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819228+00:00", "trade", 6.36, 2.0]
["2026-08-31T14:06:59.819232+00:00", "trade", 6.36, 400.0]
["2026-08-31T14:06:59.819232+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819232+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:06:59.819235+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:06:59.819238+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:06:59.819279+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819293+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819301+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819308+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819312+00:00", "trade", 6.36, 93.0]
["2026-08-31T14:06:59.819314+00:00", "trade", 6.36, 306.0]
["2026-08-31T14:06:59.819314+00:00", "trade", 6.36, 45.0]
["2026-08-31T14:06:59.819315+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819318+00:00", "trade", 6.36, 26.0]
["2026-08-31T14:06:59.819319+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:06:59.819321+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819323+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819327+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819328+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819333+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819335+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819353+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819356+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819362+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:06:59.819363+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819369+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819376+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819383+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:06:59.819383+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819390+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819394+00:00", "trade", 6.36, 51.0]
["2026-08-31T14:06:59.819396+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819400+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819403+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819410+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819424+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819444+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819459+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:06:59.819475+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.819483+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.819493+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.819599+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819668+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819689+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.819778+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.819877+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.819881+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.819895+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.819981+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.820050+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.820069+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.820091+00:00", "trade", 6.36, 12.0]
["2026-08-31T14:06:59.820162+00:00", "trade", 6.36, 18.0]
["2026-08-31T14:06:59.820177+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.820435+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.820838+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.824256+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.825956+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.825981+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.826931+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.829321+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.831959+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.846665+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:06:59.856918+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:06:59.919576+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:01.606883+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:07:01.606912+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:01.606918+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:01.609785+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:01.610243+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:02.535439+00:00", "trade", 6.3458, 1.0]
["2026-08-31T14:07:03.565663+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:05.198633+00:00", "trade", 6.3458, 20.0]
["2026-08-31T14:07:05.198641+00:00", "trade", 6.3458, 20.0]
["2026-08-31T14:07:05.793811+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:05.793881+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:05.794178+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:05.817143+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:05.819502+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:06.025390+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.247996+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.248495+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.248514+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.248945+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.250479+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.257929+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.289423+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.304552+00:00", "trade", 6.365, 900.0]
["2026-08-31T14:07:07.791362+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.792083+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:07.986923+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:07:09.101778+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:10.800463+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:10.800728+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:10.805720+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:10.805998+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:10.808114+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:11.671118+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:11.671811+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:12.282694+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:12.286626+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:12.287201+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:12.294944+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:12.296775+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:12.740897+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:14.113607+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:14.842318+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:16.843001+00:00", "trade", 6.365, 605.0]
["2026-08-31T14:07:16.853086+00:00", "trade", 6.365, 25.0]
["2026-08-31T14:07:19.066440+00:00", "trade", 6.3467, 17.0]
["2026-08-31T14:07:19.837970+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:19.838110+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:19.839949+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:19.982620+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:22.922367+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:07:22.922423+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:07:22.922479+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:07:23.502636+00:00", "trade", 6.369, 220.0]
["2026-08-31T14:07:24.234868+00:00", "trade", 6.365, 900.0]
["2026-08-31T14:07:24.888297+00:00", "trade", 6.37, 8.0]
["2026-08-31T14:07:24.888418+00:00", "trade", 6.37, 80.0]
["2026-08-31T14:07:24.888418+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:24.888419+00:00", "trade", 6.37, 192.0]
["2026-08-31T14:07:24.888500+00:00", "trade", 6.37, 9.0]
["2026-08-31T14:07:24.888501+00:00", "trade", 6.37, 20.0]
["2026-08-31T14:07:24.888540+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:24.888547+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:24.888561+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:24.888681+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:24.888694+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:24.888781+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:24.888787+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:24.888827+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:24.888886+00:00", "quote", 6.36, 6.38]
["2026-08-31T14:07:24.888887+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.888894+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.888901+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.888908+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.888914+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.888922+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.888929+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.888936+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.888942+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.889124+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.889131+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.889138+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.889145+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.889151+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.889162+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:07:24.889368+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.889466+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.890029+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.890040+00:00", "trade", 6.37, 13.0]
["2026-08-31T14:07:24.890143+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.890167+00:00", "trade", 6.37, 80.0]
["2026-08-31T14:07:24.891539+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.891902+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.892508+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:07:24.894727+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:07:24.909593+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.909646+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.921873+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.995684+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:24.995691+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:25.466416+00:00", "trade", 6.37, 27.0]
["2026-08-31T14:07:25.556143+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:25.556169+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:25.620694+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.031621+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.640779+00:00", "trade", 6.375, 128.0]
["2026-08-31T14:07:26.698696+00:00", "trade", 6.37, 25.0]
["2026-08-31T14:07:26.698696+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698700+00:00", "trade", 6.37, 484.0]
["2026-08-31T14:07:26.698700+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:26.698701+00:00", "trade", 6.37, 400.0]
["2026-08-31T14:07:26.698704+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698722+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:26.698725+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698732+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698738+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698744+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698751+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698757+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698763+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698770+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698777+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698791+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698798+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698803+00:00", "trade", 6.37, 169.0]
["2026-08-31T14:07:26.698804+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:26.698804+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698810+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:07:26.698818+00:00", "trade", 6.37, 40.0]
["2026-08-31T14:07:26.698818+00:00", "trade", 6.37, 60.0]
["2026-08-31T14:07:26.698818+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698819+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:26.698825+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698826+00:00", "trade", 6.37, 40.0]
["2026-08-31T14:07:26.698826+00:00", "trade", 6.37, 60.0]
["2026-08-31T14:07:26.698831+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698837+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698845+00:00", "trade", 6.37, 40.0]
["2026-08-31T14:07:26.698845+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698848+00:00", "trade", 6.37, 60.0]
["2026-08-31T14:07:26.698851+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698858+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698863+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:26.698865+00:00", "trade", 6.37, 20.0]
["2026-08-31T14:07:26.698865+00:00", "trade", 6.37, 500.0]
["2026-08-31T14:07:26.698865+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698878+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:07:26.698908+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:26.698910+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:07:26.698922+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.698929+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.698936+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699010+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699092+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699253+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699305+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:26.699385+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699392+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699398+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699405+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699490+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.699902+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:07:26.701181+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.702096+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.702542+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.703746+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.705756+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.705785+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.706665+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:07:26.800340+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.821208+00:00", "trade", 6.365, 1600.0]
["2026-08-31T14:07:26.839292+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.840157+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:26.847509+00:00", "trade", 6.365, 1300.0]
["2026-08-31T14:07:26.854586+00:00", "trade", 6.365, 800.0]
["2026-08-31T14:07:27.167839+00:00", "trade", 6.354, 1.0]
["2026-08-31T14:07:27.716268+00:00", "trade", 6.36, 25.0]
["2026-08-31T14:07:27.716271+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716271+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716272+00:00", "trade", 6.36, 10.0]
["2026-08-31T14:07:27.716275+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:07:27.716278+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716278+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716280+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716282+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716285+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716285+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:07:27.716288+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716288+00:00", "trade", 6.36, 231.0]
["2026-08-31T14:07:27.716292+00:00", "trade", 6.36, 769.0]
["2026-08-31T14:07:27.716329+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716339+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716344+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716348+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716351+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716351+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716352+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716357+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716358+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716364+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716364+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716364+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716364+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716370+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716378+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716386+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716393+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716399+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716406+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716413+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716419+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716426+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716434+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716435+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716442+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716449+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:27.716462+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716468+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716470+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716483+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716490+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716499+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716506+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716513+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716520+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716526+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716532+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716540+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716547+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716554+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716574+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716581+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716609+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716638+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716645+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716654+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716665+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:27.716676+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716678+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716732+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716735+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716735+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716735+00:00", "trade", 6.36, 96.0]
["2026-08-31T14:07:27.716736+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.716738+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:27.716743+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:07:27.716800+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.716807+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.716810+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.716816+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.716869+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.716926+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.717190+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:07:27.717192+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.717354+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.717560+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.717620+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.717653+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.717677+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.718224+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.719815+00:00", "trade", 6.355, 1100.0]
["2026-08-31T14:07:27.719952+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.720618+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.721141+00:00", "trade", 6.36, 99.0]
["2026-08-31T14:07:27.721177+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.721204+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.723851+00:00", "trade", 6.36, 1300.0]
["2026-08-31T14:07:27.724844+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.728367+00:00", "trade", 6.355, 400.0]
["2026-08-31T14:07:27.735348+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:07:27.735816+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:07:27.737798+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.751358+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:27.754430+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:07:27.778478+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:07:27.779443+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:07:27.856075+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.128780+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.170416+00:00", "trade", 6.355, 1100.0]
["2026-08-31T14:07:28.207400+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:07:28.406533+00:00", "trade", 6.35, 25.0]
["2026-08-31T14:07:28.406534+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406536+00:00", "trade", 6.35, 6.0]
["2026-08-31T14:07:28.406537+00:00", "trade", 6.35, 65.0]
["2026-08-31T14:07:28.406541+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406541+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:28.406544+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406544+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406548+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:28.406602+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406606+00:00", "trade", 6.35, 24.0]
["2026-08-31T14:07:28.406607+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406611+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406612+00:00", "trade", 6.35, 6.0]
["2026-08-31T14:07:28.406615+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406617+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406617+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406619+00:00", "trade", 6.35, 30.0]
["2026-08-31T14:07:28.406624+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406624+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406624+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:28.406625+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406627+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406632+00:00", "trade", 6.35, 21.0]
["2026-08-31T14:07:28.406632+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406638+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406645+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406659+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406666+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406674+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406681+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406688+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406695+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406703+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406710+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406716+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:28.406724+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406731+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406737+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406740+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406740+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:07:28.406743+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406750+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406757+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406764+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406770+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406777+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406780+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:07:28.406780+00:00", "trade", 6.35, 99.0]
["2026-08-31T14:07:28.406784+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406807+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406810+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406872+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406897+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406907+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406915+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406922+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406944+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406951+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406957+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406964+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406966+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406966+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406969+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406970+00:00", "trade", 6.35, 2.0]
["2026-08-31T14:07:28.406971+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:28.406973+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.406999+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.407002+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.407002+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.407002+00:00", "trade", 6.35, 34.0]
["2026-08-31T14:07:28.407004+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.407005+00:00", "trade", 6.35, 34.0]
["2026-08-31T14:07:28.407009+00:00", "trade", 6.35, 29.0]
["2026-08-31T14:07:28.407011+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.407011+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:28.407196+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.407349+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.407473+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.407534+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.407649+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.407845+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.408326+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.408581+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.413741+00:00", "trade", 6.35, 1300.0]
["2026-08-31T14:07:28.418453+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.423499+00:00", "trade", 6.345, 400.0]
["2026-08-31T14:07:28.440520+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.441895+00:00", "trade", 6.345, 200.0]
["2026-08-31T14:07:28.444874+00:00", "trade", 6.345, 300.0]
["2026-08-31T14:07:28.448070+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:07:28.460747+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:07:28.460999+00:00", "trade", 6.345, 400.0]
["2026-08-31T14:07:28.461582+00:00", "trade", 6.345, 823.0]
["2026-08-31T14:07:28.466924+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:07:28.496894+00:00", "trade", 6.345, 121.0]
["2026-08-31T14:07:28.501676+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:07:28.502431+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:28.775552+00:00", "trade", 6.345, 48.0]
["2026-08-31T14:07:29.144292+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:29.446578+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:30.169534+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:31.329459+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:37.785574+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:37.786035+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:38.172012+00:00", "trade", 6.3539, 14.0]
["2026-08-31T14:07:38.833923+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:07:38.834014+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:07:38.834219+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:07:38.834224+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:07:38.834624+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:38.836650+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:38.837195+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305197+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:39.305198+00:00", "trade", 6.35, 25.0]
["2026-08-31T14:07:39.305199+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305201+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:39.305226+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305232+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305239+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305246+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305252+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305259+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305266+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305279+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305285+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305286+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305287+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305287+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305288+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:07:39.305292+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:39.305294+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305302+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305309+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305316+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305322+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305329+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305335+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305342+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305349+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305356+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305359+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305362+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305369+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.305376+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305384+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305392+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305399+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305404+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305406+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305412+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305419+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305424+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305425+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305428+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:07:39.305432+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305439+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305488+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305495+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305509+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305521+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305527+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305534+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305599+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305600+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305611+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305612+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305612+00:00", "trade", 6.35, 3.0]
["2026-08-31T14:07:39.305612+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305612+00:00", "trade", 6.35, 40.0]
["2026-08-31T14:07:39.305669+00:00", "trade", 6.35, 261.0]
["2026-08-31T14:07:39.305693+00:00", "trade", 6.35, 1400.0]
["2026-08-31T14:07:39.305707+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:07:39.305708+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305708+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305709+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305711+00:00", "trade", 6.35, 275.0]
["2026-08-31T14:07:39.305715+00:00", "trade", 6.35, 2100.0]
["2026-08-31T14:07:39.305715+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305716+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305717+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305717+00:00", "trade", 6.35, 88.0]
["2026-08-31T14:07:39.305719+00:00", "trade", 6.35, 84.0]
["2026-08-31T14:07:39.305723+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:07:39.305723+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305726+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305726+00:00", "trade", 6.35, 700.0]
["2026-08-31T14:07:39.305726+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305729+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305730+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305734+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:39.305736+00:00", "trade", 6.35, 1697.0]
["2026-08-31T14:07:39.305736+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305736+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305737+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305740+00:00", "trade", 6.35, 3.0]
["2026-08-31T14:07:39.305743+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305750+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305754+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305757+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305764+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305786+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305791+00:00", "trade", 6.35, 86.0]
["2026-08-31T14:07:39.305795+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:07:39.305795+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305796+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305799+00:00", "trade", 6.35, 91.0]
["2026-08-31T14:07:39.305799+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305801+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:39.305801+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305802+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:07:39.305804+00:00", "trade", 6.35, 92.0]
["2026-08-31T14:07:39.305804+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305806+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305806+00:00", "trade", 6.35, 91.0]
["2026-08-31T14:07:39.305806+00:00", "trade", 6.35, 87.0]
["2026-08-31T14:07:39.305806+00:00", "trade", 6.35, 461.0]
["2026-08-31T14:07:39.305806+00:00", "trade", 6.35, 85.0]
["2026-08-31T14:07:39.305807+00:00", "trade", 6.35, 86.0]
["2026-08-31T14:07:39.305809+00:00", "trade", 6.35, 266.0]
["2026-08-31T14:07:39.305811+00:00", "trade", 6.35, 450.0]
["2026-08-31T14:07:39.305811+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305812+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305815+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305816+00:00", "trade", 6.35, 92.0]
["2026-08-31T14:07:39.305819+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305821+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305822+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305826+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305826+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305842+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305843+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305845+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305852+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305861+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305869+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305885+00:00", "trade", 6.35, 93.0]
["2026-08-31T14:07:39.305885+00:00", "trade", 6.35, 84.0]
["2026-08-31T14:07:39.305885+00:00", "trade", 6.35, 335.0]
["2026-08-31T14:07:39.305885+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305891+00:00", "trade", 6.35, 173.0]
["2026-08-31T14:07:39.305891+00:00", "trade", 6.35, 86.0]
["2026-08-31T14:07:39.305891+00:00", "trade", 6.35, 85.0]
["2026-08-31T14:07:39.305892+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305899+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.305901+00:00", "trade", 6.35, 91.0]
["2026-08-31T14:07:39.305907+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305915+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305923+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305932+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305939+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305946+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305953+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305960+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305967+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305976+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305978+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:39.305980+00:00", "trade", 6.35, 72.0]
["2026-08-31T14:07:39.305983+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305987+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.305989+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.305996+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.306001+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:07:39.306001+00:00", "trade", 6.35, 90.0]
["2026-08-31T14:07:39.306003+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.306006+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:07:39.306007+00:00", "trade", 6.35, 38.0]
["2026-08-31T14:07:39.306007+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.306010+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:39.306014+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306026+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306034+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306035+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306048+00:00", "trade", 6.35, 85.0]
["2026-08-31T14:07:39.306053+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:07:39.306065+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:07:39.306067+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306084+00:00", "trade", 6.35, 84.0]
["2026-08-31T14:07:39.306086+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306098+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.306102+00:00", "trade", 6.35, 66.0]
["2026-08-31T14:07:39.306102+00:00", "trade", 6.35, 15.0]
["2026-08-31T14:07:39.306102+00:00", "trade", 6.35, 89.0]
["2026-08-31T14:07:39.306105+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.306105+00:00", "trade", 6.35, 84.0]
["2026-08-31T14:07:39.306107+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:39.306107+00:00", "trade", 6.35, 21.0]
["2026-08-31T14:07:39.306107+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.306109+00:00", "trade", 6.35, 243.0]
["2026-08-31T14:07:39.306109+00:00", "trade", 6.35, 70.0]
["2026-08-31T14:07:39.306110+00:00", "trade", 6.35, 370.0]
["2026-08-31T14:07:39.306113+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:07:39.306115+00:00", "trade", 6.35, 89.0]
["2026-08-31T14:07:39.306116+00:00", "trade", 6.35, 90.0]
["2026-08-31T14:07:39.306117+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:39.306120+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:07:39.306122+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:07:39.306129+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306137+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306144+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306151+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306158+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306167+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:07:39.306167+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306174+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306180+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306182+00:00", "trade", 6.35, 370.0]
["2026-08-31T14:07:39.306186+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306187+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306195+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:39.306195+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306196+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306201+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306202+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:07:39.306203+00:00", "trade", 6.35, 49.0]
["2026-08-31T14:07:39.306208+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306221+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306228+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306242+00:00", "trade", 6.35, 160.0]
["2026-08-31T14:07:39.306257+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306263+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306268+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306270+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306283+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306284+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306286+00:00", "trade", 6.35, 15.0]
["2026-08-31T14:07:39.306325+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306448+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306463+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:07:39.306471+00:00", "trade", 6.35, 20.0]
["2026-08-31T14:07:39.306472+00:00", "trade", 6.35, 69.0]
["2026-08-31T14:07:39.306473+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306496+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306550+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306573+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306607+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306638+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306647+00:00", "trade", 6.35, 20.0]
["2026-08-31T14:07:39.306656+00:00", "trade", 6.35, 11.0]
["2026-08-31T14:07:39.306669+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306705+00:00", "trade", 6.35, 180.0]
["2026-08-31T14:07:39.306732+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306747+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306781+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306812+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:07:39.306829+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306901+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.306909+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.307125+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.307254+00:00", "trade", 6.35, 250.0]
["2026-08-31T14:07:39.307558+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.307924+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.307950+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.308566+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.310283+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.311399+00:00", "trade", 6.35, 1100.0]
["2026-08-31T14:07:39.311543+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.314098+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.314368+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.314393+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.316069+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.316079+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.316105+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.316592+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.318299+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.318327+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.326292+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.327084+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.340254+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.340261+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.363327+00:00", "trade", 6.345, 152.0]
["2026-08-31T14:07:39.366227+00:00", "trade", 6.345, 700.0]
["2026-08-31T14:07:39.405031+00:00", "trade", 6.345, 348.0]
["2026-08-31T14:07:39.405800+00:00", "trade", 6.345, 1300.0]
["2026-08-31T14:07:39.405916+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.405947+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:39.408605+00:00", "trade", 6.345, 225.0]
["2026-08-31T14:07:39.409090+00:00", "trade", 6.345, 104.0]
["2026-08-31T14:07:39.959965+00:00", "trade", 6.3454, 1000.0]
["2026-08-31T14:07:40.005211+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:07:40.005213+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:40.005247+00:00", "trade", 6.34, 500.0]
["2026-08-31T14:07:40.006182+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:07:40.632903+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:40.632929+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.236525+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.327533+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.327559+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.327699+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.328466+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686515+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:07:41.686515+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686519+00:00", "trade", 6.35, 275.0]
["2026-08-31T14:07:41.686519+00:00", "trade", 6.35, 258.0]
["2026-08-31T14:07:41.686520+00:00", "trade", 6.35, 290.0]
["2026-08-31T14:07:41.686522+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686523+00:00", "trade", 6.35, 270.0]
["2026-08-31T14:07:41.686529+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686536+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686542+00:00", "trade", 6.35, 191.0]
["2026-08-31T14:07:41.686543+00:00", "trade", 6.35, 335.0]
["2026-08-31T14:07:41.686543+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686545+00:00", "trade", 6.35, 450.0]
["2026-08-31T14:07:41.686547+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.686550+00:00", "trade", 6.35, 217.0]
["2026-08-31T14:07:41.686550+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:07:41.686553+00:00", "trade", 6.35, 7.0]
["2026-08-31T14:07:41.686553+00:00", "trade", 6.35, 7.0]
["2026-08-31T14:07:41.686553+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686559+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686564+00:00", "trade", 6.35, 96.0]
["2026-08-31T14:07:41.686566+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686615+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686622+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.686624+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.686625+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.686629+00:00", "trade", 6.35, 21.0]
["2026-08-31T14:07:41.686635+00:00", "trade", 6.35, 14.0]
["2026-08-31T14:07:41.686644+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686650+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686657+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686664+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686670+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686678+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686685+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686689+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.686691+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686697+00:00", "trade", 6.35, 136.0]
["2026-08-31T14:07:41.686698+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686716+00:00", "trade", 6.35, 15.0]
["2026-08-31T14:07:41.686717+00:00", "trade", 6.35, 42.0]
["2026-08-31T14:07:41.686717+00:00", "trade", 6.35, 15.0]
["2026-08-31T14:07:41.686717+00:00", "trade", 6.35, 20.0]
["2026-08-31T14:07:41.686719+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686726+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686732+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686738+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686739+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686740+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.686740+00:00", "trade", 6.35, 93.0]
["2026-08-31T14:07:41.686740+00:00", "trade", 6.35, 91.0]
["2026-08-31T14:07:41.686740+00:00", "trade", 6.35, 92.0]
["2026-08-31T14:07:41.686747+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.686749+00:00", "trade", 6.35, 88.0]
["2026-08-31T14:07:41.686749+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.686749+00:00", "trade", 6.35, 90.0]
["2026-08-31T14:07:41.686753+00:00", "trade", 6.35, 89.0]
["2026-08-31T14:07:41.686753+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686760+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686767+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686773+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:07:41.686774+00:00", "quote", 6.34, 6.36]
["2026-08-31T14:07:41.686780+00:00", "quote", 6.34, 6.36]
["2026-08-31T14:07:41.686787+00:00", "quote", 6.34, 6.36]
["2026-08-31T14:07:41.686794+00:00", "quote", 6.34, 6.36]
["2026-08-31T14:07:41.686800+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686805+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686813+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686816+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686823+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686830+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686836+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686843+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686849+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686856+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686869+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686875+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686882+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686890+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686896+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686903+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686909+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686924+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686930+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686936+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686942+00:00", "trade", 6.35, 107.0]
["2026-08-31T14:07:41.686943+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686949+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686956+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.686962+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687038+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687041+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687042+00:00", "trade", 6.35, 3190.0]
["2026-08-31T14:07:41.687066+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687139+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687169+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687215+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687239+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687258+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687373+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687414+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:07:41.687414+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687426+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:07:41.687464+00:00", "trade", 6.3525, 900.0]
["2026-08-31T14:07:41.687479+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.687482+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687506+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:07:41.687545+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.687603+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.687662+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:07:41.687717+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687724+00:00", "trade", 6.35, 1000.0]
["2026-08-31T14:07:41.687758+00:00", "trade", 6.35, 250.0]
["2026-08-31T14:07:41.687833+00:00", "trade", 6.35, 250.0]
["2026-08-31T14:07:41.687908+00:00", "trade", 6.35, 250.0]
["2026-08-31T14:07:41.687933+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687945+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.687964+00:00", "trade", 6.35, 140.0]
["2026-08-31T14:07:41.688163+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:07:41.688276+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.688411+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:07:41.688568+00:00", "trade", 6.35, 3200.0]
["2026-08-31T14:07:41.688775+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.688929+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:07:41.689185+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:07:41.689221+00:00", "trade", 6.35, 800.0]
["2026-08-31T14:07:41.689239+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:07:41.689331+00:00", "trade", 6.35, 2390.0]
["2026-08-31T14:07:41.690238+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.690245+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.690252+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:07:41.691234+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.691246+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.691587+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.691698+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.692185+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:07:41.693421+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.693475+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.693840+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.693846+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.696205+00:00", "trade", 6.35, 3000.0]
["2026-08-31T14:07:41.697801+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.698138+00:00", "trade", 6.35, 700.0]
["2026-08-31T14:07:41.698253+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.738187+00:00", "trade", 6.355, 5700.0]
["2026-08-31T14:07:41.738487+00:00", "trade", 6.36, 25.0]
["2026-08-31T14:07:41.738487+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:41.738510+00:00", "trade", 6.36, 44.0]
["2026-08-31T14:07:41.738541+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.738554+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.738561+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.738567+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:07:41.738569+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:41.738572+00:00", "trade", 6.36, 27.0]
["2026-08-31T14:07:41.738575+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738582+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738589+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738596+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738602+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738609+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738616+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738622+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738641+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738648+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738662+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738768+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738782+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738795+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:07:41.738883+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:41.738885+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:41.738885+00:00", "trade", 6.36, 93.0]
["2026-08-31T14:07:41.738885+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.738946+00:00", "trade", 6.355, 5700.0]
["2026-08-31T14:07:41.739047+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739067+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739097+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739114+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739126+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739132+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739150+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739163+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739332+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739477+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739513+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739648+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.739780+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.740165+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.743039+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:41.762663+00:00", "trade", 6.365, 50.0]
["2026-08-31T14:07:41.767755+00:00", "trade", 6.365, 5700.0]
["2026-08-31T14:07:41.782517+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:07:41.831696+00:00", "trade", 6.365, 5700.0]
["2026-08-31T14:07:41.832450+00:00", "trade", 6.365, 109.0]
["2026-08-31T14:07:41.832560+00:00", "trade", 6.365, 14.0]
["2026-08-31T14:07:41.833465+00:00", "trade", 6.365, 126.0]
["2026-08-31T14:07:42.165291+00:00", "trade", 6.365, 3.0]
["2026-08-31T14:07:42.176849+00:00", "trade", 6.365, 260.0]
["2026-08-31T14:07:42.177150+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:07:42.181638+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:07:42.185890+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:43.714222+00:00", "trade", 6.365, 126.0]
["2026-08-31T14:07:43.715193+00:00", "trade", 6.365, 126.0]
["2026-08-31T14:07:44.222484+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:44.224201+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:44.224646+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:46.158977+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:07:46.160286+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:46.160867+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:46.161312+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:46.162114+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:46.162383+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:46.162637+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:46.162895+00:00", "trade", 6.365, 150.0]
["2026-08-31T14:07:46.162957+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:07:46.163058+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:46.168112+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:46.168373+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:46.168580+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:46.185756+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:46.187706+00:00", "trade", 6.365, 160.0]
["2026-08-31T14:07:50.099090+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:07:50.099457+00:00", "trade", 6.365, 1.0]
["2026-08-31T14:07:50.392873+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:50.623312+00:00", "trade", 6.3536, 30.0]
["2026-08-31T14:07:50.629412+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:50.630111+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:50.630642+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:50.630903+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:50.630925+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:50.631779+00:00", "trade", 6.365, 30.0]
["2026-08-31T14:07:50.631836+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:07:50.632943+00:00", "trade", 6.365, 120.0]
["2026-08-31T14:07:50.633900+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:50.635744+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:50.643740+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:07:51.467681+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:51.865912+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:07:51.867853+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:51.869302+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:52.845156+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:53.645509+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:07:53.646335+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:53.646797+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:54.065615+00:00", "trade", 6.3543, 1.0]
["2026-08-31T14:07:55.020813+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:55.645474+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:07:55.785736+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.241119+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.241167+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.242510+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824520+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:56.824522+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:56.824522+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:56.824524+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:07:56.824527+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:07:56.824529+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:07:56.824529+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:07:56.824575+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824582+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824600+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824619+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824898+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824906+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824938+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824957+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824976+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.824989+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.825000+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.825008+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.825016+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.825030+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.825037+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.825044+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.825051+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.825385+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.826250+00:00", "trade", 6.36, 10.0]
["2026-08-31T14:07:56.826254+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.826696+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:56.827915+00:00", "trade", 6.36, 2.0]
["2026-08-31T14:07:56.835504+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:57.472515+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:57.472976+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:58.378350+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:58.529576+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:58.529584+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:58.529626+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:58.529655+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:58.529675+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:58.935985+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:07:58.936147+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:07:58.936989+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:07:59.646848+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:08:01.408389+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:01.408445+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:01.408788+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:01.457020+00:00", "trade", 6.365, 900.0]
["2026-08-31T14:08:02.261307+00:00", "trade", 6.3546, 14.0]
["2026-08-31T14:08:03.842532+00:00", "trade", 6.3614, 62.0]
["2026-08-31T14:08:04.138091+00:00", "trade", 6.3614, 1.0]
["2026-08-31T14:08:04.215289+00:00", "trade", 6.365, 51.0]
["2026-08-31T14:08:05.061139+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:08:05.120440+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:08:05.570423+00:00", "trade", 6.365, 96.0]
["2026-08-31T14:08:05.570434+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:08:05.705865+00:00", "trade", 6.365, 700.0]
["2026-08-31T14:08:05.706649+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.792886+00:00", "trade", 6.365, 1300.0]
["2026-08-31T14:08:05.792898+00:00", "trade", 6.365, 96.0]
["2026-08-31T14:08:05.793226+00:00", "trade", 6.37, 9.0]
["2026-08-31T14:08:05.793251+00:00", "trade", 6.37, 8.0]
["2026-08-31T14:08:05.793329+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793369+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793470+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793512+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:08:05.793523+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793736+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:08:05.793805+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793812+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793819+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793838+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793891+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793899+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793906+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793933+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793962+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.793976+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.794424+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.795748+00:00", "trade", 6.365, 700.0]
["2026-08-31T14:08:05.796002+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:08:05.796628+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:08:05.796722+00:00", "trade", 6.365, 400.0]
["2026-08-31T14:08:05.797196+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.797306+00:00", "trade", 6.365, 43.0]
["2026-08-31T14:08:05.798639+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.799393+00:00", "trade", 6.365, 126.0]
["2026-08-31T14:08:05.800196+00:00", "trade", 6.37, 25.0]
["2026-08-31T14:08:05.800198+00:00", "trade", 6.37, 44.0]
["2026-08-31T14:08:05.800199+00:00", "trade", 6.37, 3.0]
["2026-08-31T14:08:05.800203+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:08:05.800203+00:00", "trade", 6.37, 400.0]
["2026-08-31T14:08:05.800224+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:08:05.800270+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.800278+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.800284+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:08:05.800290+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800298+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800305+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800311+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800317+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800323+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800329+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800350+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800357+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800433+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800440+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800447+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800471+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:08:05.800495+00:00", "trade", 6.37, 51.0]
["2026-08-31T14:08:05.800658+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800665+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800672+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800680+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800681+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:08:05.800714+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:08:05.800763+00:00", "trade", 6.37, 13.0]
["2026-08-31T14:08:05.800769+00:00", "trade", 6.37, 1000.0]
["2026-08-31T14:08:05.800770+00:00", "trade", 6.37, 1000.0]
["2026-08-31T14:08:05.800770+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800848+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800860+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800868+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800883+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800890+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800896+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800904+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800929+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.800936+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.801110+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:08:05.801122+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.801400+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.801494+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.801577+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.801680+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.801908+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.802004+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.830764+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:05.962421+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:06.964120+00:00", "trade", 6.375, 200.0]
["2026-08-31T14:08:07.033040+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:07.112476+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:07.113193+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:07.394677+00:00", "trade", 6.3787, 3.0]
["2026-08-31T14:08:07.395044+00:00", "trade", 6.3787, 1.0]
["2026-08-31T14:08:07.459155+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:07.459664+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:07.565026+00:00", "trade", 6.375, 50.0]
["2026-08-31T14:08:08.040456+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:08.525157+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:08.525944+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:10.375772+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:10.375779+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:10.559056+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:11.714701+00:00", "trade", 6.375, 1580.0]
["2026-08-31T14:08:11.715289+00:00", "trade", 6.3717, 52.0]
["2026-08-31T14:08:11.715433+00:00", "trade", 6.375, 260.0]
["2026-08-31T14:08:11.715443+00:00", "trade", 6.375, 240.0]
["2026-08-31T14:08:11.715834+00:00", "trade", 6.375, 250.0]
["2026-08-31T14:08:11.715935+00:00", "trade", 6.375, 220.0]
["2026-08-31T14:08:11.719370+00:00", "trade", 6.375, 250.0]
["2026-08-31T14:08:11.736270+00:00", "trade", 6.375, 220.0]
["2026-08-31T14:08:12.527864+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:13.177651+00:00", "trade", 6.38, 50.0]
["2026-08-31T14:08:13.528185+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:13.529015+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:14.039250+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:14.039278+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:14.039889+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:16.123632+00:00", "trade", 6.3713, 51.0]
["2026-08-31T14:08:16.946443+00:00", "trade", 6.375, 15.0]
["2026-08-31T14:08:18.155714+00:00", "trade", 6.3787, 15.0]
["2026-08-31T14:08:18.778538+00:00", "trade", 6.356, 1.0]
["2026-08-31T14:08:20.595537+00:00", "trade", 6.375, 1570.0]
["2026-08-31T14:08:21.574457+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:21.578119+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:21.581315+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:21.583475+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:21.585982+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:21.725244+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.942599+00:00", "trade", 6.375, 200.0]
["2026-08-31T14:08:21.942873+00:00", "trade", 6.375, 410.0]
["2026-08-31T14:08:21.942887+00:00", "trade", 6.375, 400.0]
["2026-08-31T14:08:21.943023+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:21.944978+00:00", "trade", 6.375, 250.0]
["2026-08-31T14:08:21.946662+00:00", "trade", 6.375, 190.0]
["2026-08-31T14:08:21.947110+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.947580+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.948034+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.948113+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.948195+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.948701+00:00", "trade", 6.375, 41.0]
["2026-08-31T14:08:21.949743+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.950191+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.950450+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:21.950511+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.950645+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.950822+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.951103+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.951169+00:00", "trade", 6.375, 160.0]
["2026-08-31T14:08:21.951271+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.951551+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:21.952007+00:00", "trade", 6.375, 70.0]
["2026-08-31T14:08:21.952134+00:00", "trade", 6.375, 43.0]
["2026-08-31T14:08:21.957772+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:08:22.325771+00:00", "trade", 6.38, 963.0]
["2026-08-31T14:08:22.325856+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:08:22.326599+00:00", "trade", 6.375, 158.0]
["2026-08-31T14:08:22.326829+00:00", "trade", 6.38, 1.0]
["2026-08-31T14:08:22.326891+00:00", "trade", 6.38, 29.0]
["2026-08-31T14:08:22.327053+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:22.327382+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327411+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327423+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327434+00:00", "trade", 6.38, 175.0]
["2026-08-31T14:08:22.327434+00:00", "trade", 6.38, 1.0]
["2026-08-31T14:08:22.327434+00:00", "trade", 6.38, 32.0]
["2026-08-31T14:08:22.327495+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327496+00:00", "trade", 6.38, 4000.0]
["2026-08-31T14:08:22.327497+00:00", "trade", 6.38, 25.0]
["2026-08-31T14:08:22.327499+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:08:22.327500+00:00", "trade", 6.38, 1.0]
["2026-08-31T14:08:22.327504+00:00", "trade", 6.38, 2.0]
["2026-08-31T14:08:22.327504+00:00", "trade", 6.38, 1000.0]
["2026-08-31T14:08:22.327529+00:00", "trade", 6.375, 500.0]
["2026-08-31T14:08:22.327564+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327577+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327584+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327711+00:00", "trade", 6.375, 800.0]
["2026-08-31T14:08:22.327747+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327753+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327755+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327771+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327778+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327812+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327823+00:00", "trade", 6.375, 22.0]
["2026-08-31T14:08:22.327828+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327844+00:00", "trade", 6.38, 400.0]
["2026-08-31T14:08:22.327847+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:08:22.327847+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:08:22.327848+00:00", "trade", 6.38, 1000.0]
["2026-08-31T14:08:22.327848+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327851+00:00", "trade", 6.38, 1000.0]
["2026-08-31T14:08:22.327870+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327905+00:00", "trade", 6.38, 80.0]
["2026-08-31T14:08:22.327906+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327915+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327924+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327934+00:00", "trade", 6.38, 320.0]
["2026-08-31T14:08:22.327935+00:00", "trade", 6.38, 80.0]
["2026-08-31T14:08:22.327935+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.327955+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328000+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328014+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:08:22.328033+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328077+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328085+00:00", "trade", 6.3793, 55.0]
["2026-08-31T14:08:22.328110+00:00", "trade", 6.38, 300.0]
["2026-08-31T14:08:22.328155+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328179+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328227+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328245+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328386+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328400+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328461+00:00", "trade", 6.3787, 45.0]
["2026-08-31T14:08:22.328503+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.328510+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.329744+00:00", "trade", 6.38, 1.0]
["2026-08-31T14:08:22.330016+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.330110+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.330936+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.330985+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.333845+00:00", "trade", 6.38, 4.0]
["2026-08-31T14:08:22.333846+00:00", "trade", 6.38, 114.0]
["2026-08-31T14:08:22.333849+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:08:22.333872+00:00", "trade", 6.38, 4.0]
["2026-08-31T14:08:22.333880+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:08:22.333887+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333895+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333899+00:00", "trade", 6.38, 82.0]
["2026-08-31T14:08:22.333902+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333910+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333925+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333931+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333933+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333938+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333952+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333958+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.333980+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.334024+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.334031+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.334072+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:08:22.334133+00:00", "trade", 6.38, 319.0]
["2026-08-31T14:08:22.334134+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334149+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334191+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334213+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334268+00:00", "trade", 6.38, 190.0]
["2026-08-31T14:08:22.334330+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334343+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334347+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334424+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334467+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334610+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334715+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334745+00:00", "trade", 6.38, 210.0]
["2026-08-31T14:08:22.334819+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.334932+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.338568+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:08:22.340472+00:00", "trade", 6.375, 6.0]
["2026-08-31T14:08:22.340567+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:08:22.343141+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:08:22.355822+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.365140+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:22.397515+00:00", "trade", 6.385, 1300.0]
["2026-08-31T14:08:22.398098+00:00", "trade", 6.383, 42.0]
["2026-08-31T14:08:22.409656+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:08:22.808298+00:00", "trade", 6.385, 138.0]
["2026-08-31T14:08:22.863340+00:00", "trade", 6.385, 400.0]
["2026-08-31T14:08:23.053159+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:23.217392+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:23.217419+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:23.415983+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:24.130280+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:24.130290+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:24.130296+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:08:27.351622+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:08:28.230648+00:00", "trade", 6.3433, 600.0]
["2026-08-31T14:08:28.246743+00:00", "trade", 6.385, 4.0]
["2026-08-31T14:08:28.398159+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:08:28.405951+00:00", "trade", 6.385, 90.0]
["2026-08-31T14:08:28.617575+00:00", "trade", 6.385, 10.0]
["2026-08-31T14:08:28.618029+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:08:28.618499+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:08:28.618989+00:00", "trade", 6.385, 260.0]
["2026-08-31T14:08:28.619959+00:00", "trade", 6.39, 1.0]
["2026-08-31T14:08:28.999105+00:00", "trade", 6.385, 4.0]
["2026-08-31T14:08:29.008505+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008508+00:00", "trade", 6.39, 900.0]
["2026-08-31T14:08:29.008509+00:00", "trade", 6.39, 50.0]
["2026-08-31T14:08:29.008510+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008511+00:00", "trade", 6.39, 400.0]
["2026-08-31T14:08:29.008518+00:00", "trade", 6.39, 3.0]
["2026-08-31T14:08:29.008518+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:08:29.008518+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008582+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008596+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008602+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008603+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008606+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008609+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008614+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008616+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008622+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008629+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008643+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:08:29.008650+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008658+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008664+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008671+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008678+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008684+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008691+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008712+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008718+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008746+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008769+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008799+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008817+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008825+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008832+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008846+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008903+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008905+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008919+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:29.008921+00:00", "trade", 6.39, 1000.0]
["2026-08-31T14:08:29.008921+00:00", "trade", 6.39, 40.0]
["2026-08-31T14:08:29.008921+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008948+00:00", "trade", 6.39, 51.0]
["2026-08-31T14:08:29.008969+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:08:29.008977+00:00", "trade", 6.39, 700.0]
["2026-08-31T14:08:29.008980+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009077+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009078+00:00", "trade", 6.39, 88.0]
["2026-08-31T14:08:29.009086+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009094+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009166+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009430+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009451+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009561+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009624+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009899+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.009968+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.016224+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.336236+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:08:29.389799+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:29.748199+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:30.669819+00:00", "trade", 6.361, 16.0]
["2026-08-31T14:08:30.669861+00:00", "trade", 6.361, 93.0]
["2026-08-31T14:08:31.473446+00:00", "trade", 6.395, 1252.0]
["2026-08-31T14:08:32.042153+00:00", "trade", 6.395, 4.0]
["2026-08-31T14:08:33.839981+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:08:33.840003+00:00", "trade", 6.4, 10.0]
["2026-08-31T14:08:33.840028+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:08:33.840708+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:33.840733+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:33.840760+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:34.591087+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:35.427541+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:08:35.692014+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:35.692020+00:00", "trade", 6.4, 159.0]
["2026-08-31T14:08:35.692046+00:00", "trade", 6.395, 159.0]
["2026-08-31T14:08:35.692145+00:00", "trade", 6.395, 241.0]
["2026-08-31T14:08:37.255931+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:08:37.256376+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:37.256399+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:08:37.257255+00:00", "trade", 6.4, 10.0]
["2026-08-31T14:08:37.257502+00:00", "trade", 6.4, 22.0]
["2026-08-31T14:08:37.257853+00:00", "trade", 6.395, 22.0]
["2026-08-31T14:08:37.258201+00:00", "trade", 6.395, 10.0]
["2026-08-31T14:08:37.272422+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:39.025169+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:39.568234+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:39.585824+00:00", "trade", 6.4, 50.0]
["2026-08-31T14:08:40.277028+00:00", "trade", 6.395, 5.0]
["2026-08-31T14:08:40.767945+00:00", "trade", 6.395, 6148.0]
["2026-08-31T14:08:40.771836+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:40.783988+00:00", "trade", 6.395, 404.0]
["2026-08-31T14:08:40.852013+00:00", "trade", 6.4, 2.0]
["2026-08-31T14:08:40.852475+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:40.852488+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:40.855166+00:00", "trade", 6.4, 2.0]
["2026-08-31T14:08:40.874945+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:40.929069+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:41.005268+00:00", "trade", 6.395, 15.0]
["2026-08-31T14:08:42.920091+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:44.874048+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:45.274036+00:00", "trade", 6.395, 5.0]
["2026-08-31T14:08:45.306099+00:00", "trade", 6.395, 305.0]
["2026-08-31T14:08:45.514531+00:00", "trade", 6.3566, 100.0]
["2026-08-31T14:08:46.824379+00:00", "trade", 6.3632, 1.0]
["2026-08-31T14:08:48.928595+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:50.879558+00:00", "trade", 6.3569, 1.0]
["2026-08-31T14:08:50.984882+00:00", "trade", 6.395, 24.0]
["2026-08-31T14:08:52.504639+00:00", "trade", 6.395, 400.0]
["2026-08-31T14:08:52.902388+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:08:53.371325+00:00", "trade", 6.3633, 24.0]
["2026-08-31T14:08:54.127505+00:00", "trade", 6.3633, 14.0]
["2026-08-31T14:08:56.674791+00:00", "trade", 6.395, 34.0]
["2026-08-31T14:08:56.676834+00:00", "trade", 6.395, 1.0]
["2026-08-31T14:08:57.421525+00:00", "trade", 6.3909, 1265.0]
["2026-08-31T14:08:57.470551+00:00", "trade", 6.4, 269.0]
["2026-08-31T14:08:57.470551+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.471254+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.471283+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.870453+00:00", "trade", 6.395, 6.0]
["2026-08-31T14:08:57.889488+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:08:57.890372+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:08:57.890429+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:08:57.890763+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:08:57.891066+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:08:57.891941+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:08:57.891950+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:08:57.897032+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:08:57.897299+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:08:57.898136+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:08:57.898296+00:00", "trade", 6.395, 295.0]
["2026-08-31T14:08:57.907142+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:08:57.907608+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:08:57.907650+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.907673+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.907680+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.907689+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:08:57.907689+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.907753+00:00", "trade", 6.39, 700.0]
["2026-08-31T14:08:57.908070+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908112+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908127+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908134+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908141+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908148+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908156+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908171+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908228+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.908259+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.917643+00:00", "trade", 6.395, 394.0]
["2026-08-31T14:08:57.918337+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.918371+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:57.928931+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:08:58.165541+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.165940+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.165990+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.166804+00:00", "trade", 6.39, 500.0]
["2026-08-31T14:08:58.168495+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:08:58.168982+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.184612+00:00", "trade", 6.395, 2000.0]
["2026-08-31T14:08:58.190068+00:00", "trade", 6.395, 400.0]
["2026-08-31T14:08:58.193431+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.193864+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.195314+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.197058+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:08:58.202002+00:00", "trade", 6.3909, 900.0]
["2026-08-31T14:08:58.207002+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:08:58.207579+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:08:58.207624+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.207839+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.220053+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:08:58.237829+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:08:58.237921+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:08:58.948753+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:08:58.954896+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:08:59.274839+00:00", "trade", 6.3923, 1.0]
["2026-08-31T14:08:59.913619+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.585867+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.585896+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.585902+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.585909+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.585915+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.585972+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.585972+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.586420+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.586431+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.586450+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.586894+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.586956+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.587006+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.587470+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.587676+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:09:01.588480+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592150+00:00", "trade", 6.39, 50.0]
["2026-08-31T14:09:01.592152+00:00", "trade", 6.39, 67.0]
["2026-08-31T14:09:01.592153+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592154+00:00", "trade", 6.39, 22.0]
["2026-08-31T14:09:01.592158+00:00", "trade", 6.39, 57.0]
["2026-08-31T14:09:01.592158+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592160+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592180+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592182+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592207+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592221+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592228+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592234+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592247+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592260+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592268+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592329+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592330+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592349+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592356+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592362+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592369+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592376+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592383+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592432+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592519+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:09:01.592519+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:09:01.592526+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:09:01.592532+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:09:01.592544+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:09:01.592626+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:09:01.592647+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:09:01.592677+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:09:01.592735+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592735+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592736+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:01.592737+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592754+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592828+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592829+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592834+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592841+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592854+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592861+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.592867+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593001+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593042+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593048+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593102+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593165+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593178+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593544+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593630+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.593860+00:00", "trade", 6.39, 108.0]
["2026-08-31T14:09:01.593930+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.595663+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.597226+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.597285+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.597305+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.598751+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.599384+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.629545+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:01.631794+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:01.693649+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.693657+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:01.726683+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:01.727031+00:00", "trade", 6.385, 198.0]
["2026-08-31T14:09:01.745810+00:00", "trade", 6.385, 472.0]
["2026-08-31T14:09:02.010584+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:02.530417+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:09:03.728529+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:03.729528+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:03.729978+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:04.206694+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:09:04.207749+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:09:04.210428+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:09:04.213987+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:04.213991+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:04.214018+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:04.214020+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:09:04.214021+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:04.214026+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:04.214260+00:00", "trade", 6.385, 300.0]
["2026-08-31T14:09:04.214381+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:04.214395+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:04.214995+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:09:04.218106+00:00", "trade", 6.3899, 100.0]
["2026-08-31T14:09:04.218133+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:04.218418+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:04.218542+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:09:04.218674+00:00", "trade", 6.3899, 100.0]
["2026-08-31T14:09:04.218694+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:04.218775+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:09:04.218864+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:09:04.219168+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:04.219273+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:09:04.219420+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:09:04.219633+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:04.219898+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:05.201057+00:00", "trade", 6.3663, 40.0]
["2026-08-31T14:09:06.440844+00:00", "trade", 6.385, 800.0]
["2026-08-31T14:09:07.006472+00:00", "trade", 6.3597, 1.0]
["2026-08-31T14:09:07.813677+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:07.814422+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:09.195284+00:00", "trade", 6.385, 1500.0]
["2026-08-31T14:09:09.203629+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:11.727896+00:00", "trade", 6.3886, 7.0]
["2026-08-31T14:09:11.728580+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:11.729082+00:00", "trade", 6.385, 283.0]
["2026-08-31T14:09:12.306439+00:00", "trade", 6.3886, 1.0]
["2026-08-31T14:09:15.802280+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:15.803065+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.814385+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:15.817330+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.817452+00:00", "trade", 6.385, 10.0]
["2026-08-31T14:09:15.817672+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.817679+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.817693+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.817704+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.817708+00:00", "trade", 6.38, 10.0]
["2026-08-31T14:09:15.818082+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.818170+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.818177+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.818224+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.818232+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.818387+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.818514+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.818626+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.820022+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.823227+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:09:15.823691+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.823759+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.823772+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.824154+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.827238+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.827999+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.828763+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.846951+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:09:15.847765+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.849171+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.853035+00:00", "trade", 6.38, 43.0]
["2026-08-31T14:09:15.854440+00:00", "trade", 6.38, 22.0]
["2026-08-31T14:09:15.854892+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.855374+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.855894+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.856292+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:15.856397+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:16.068535+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:16.069708+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:16.073131+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:16.777433+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:19.068109+00:00", "trade", 6.3667, 15.0]
["2026-08-31T14:09:19.528320+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:19.528756+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.528852+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:19.528854+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:19.529489+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.530887+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.530893+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.530900+00:00", "trade", 6.38, 50.0]
["2026-08-31T14:09:19.530901+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:19.530903+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:19.530904+00:00", "trade", 6.38, 95.0]
["2026-08-31T14:09:19.530908+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.530925+00:00", "trade", 6.38, 20.0]
["2026-08-31T14:09:19.530942+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.530990+00:00", "trade", 6.38, 1.0]
["2026-08-31T14:09:19.530991+00:00", "trade", 6.38, 10.0]
["2026-08-31T14:09:19.530993+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:19.530994+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:19.531001+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.531019+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.531026+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.531032+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.531039+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.531045+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.531053+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.531060+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.531319+00:00", "quote", 6.37, 6.39]
["2026-08-31T14:09:19.531387+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531391+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531394+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531398+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531401+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531408+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531415+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531435+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531443+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531606+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531871+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531892+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.531902+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.534492+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.535862+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.539713+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.552462+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.559462+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.559470+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.559476+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.583446+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.583896+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.631013+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.632436+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:19.734298+00:00", "quote", 6.37, 6.39]
["2026-08-31T14:09:19.734351+00:00", "trade", 6.38, 50.0]
["2026-08-31T14:09:19.734361+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734370+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734377+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734384+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734391+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734398+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734404+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734412+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734418+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734424+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734456+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734520+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.734864+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.735900+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.736979+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.737909+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.771681+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.772343+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:19.943371+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:20.614644+00:00", "trade", 6.3891, 1500.0]
["2026-08-31T14:09:22.425710+00:00", "trade", 6.385, 1.0]
["2026-08-31T14:09:23.002944+00:00", "trade", 6.3602, 1.0]
["2026-08-31T14:09:23.565305+00:00", "trade", 6.385, 20.0]
["2026-08-31T14:09:24.447197+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:24.585257+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:24.585650+00:00", "trade", 6.385, 195.0]
["2026-08-31T14:09:26.529797+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530022+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530054+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530057+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:26.530209+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530448+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530485+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530502+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530509+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530516+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530530+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530537+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530549+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.530558+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.540431+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.883063+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.883970+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.927682+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:26.928152+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:27.724193+00:00", "trade", 6.3671, 20.0]
["2026-08-31T14:09:28.359585+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:28.364193+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:28.364644+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:29.203113+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:29.203842+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:29.564748+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:29.564772+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:29.565228+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:29.565821+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:29.585915+00:00", "trade", 6.385, 191.0]
["2026-08-31T14:09:29.699381+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:29.699407+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:30.673439+00:00", "trade", 6.3604, 400.0]
["2026-08-31T14:09:31.042133+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.042754+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.044620+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.618124+00:00", "trade", 6.38, 50.0]
["2026-08-31T14:09:31.618126+00:00", "trade", 6.38, 50.0]
["2026-08-31T14:09:31.618570+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.618790+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.618816+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.618846+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.619059+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.619191+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.619273+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.619676+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.620125+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.626768+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.627207+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.627874+00:00", "trade", 6.38, 250.0]
["2026-08-31T14:09:31.628509+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.628970+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.633522+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:09:31.634214+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.634301+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.635993+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.648740+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:09:31.939393+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:31.939844+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:32.533965+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:32.534432+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.160760+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.161244+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.602051+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.602061+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.602065+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.602066+00:00", "trade", 6.38, 250.0]
["2026-08-31T14:09:33.602556+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.602585+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.603020+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.603577+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.603793+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.603797+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:09:33.604219+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.604239+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.604328+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.606858+00:00", "trade", 6.38, 28.0]
["2026-08-31T14:09:33.606961+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.607579+00:00", "trade", 6.38, 22.0]
["2026-08-31T14:09:33.607743+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623661+00:00", "trade", 6.38, 10.0]
["2026-08-31T14:09:33.623662+00:00", "trade", 6.38, 50.0]
["2026-08-31T14:09:33.623663+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623665+00:00", "trade", 6.38, 200.0]
["2026-08-31T14:09:33.623668+00:00", "trade", 6.38, 50.0]
["2026-08-31T14:09:33.623668+00:00", "trade", 6.38, 300.0]
["2026-08-31T14:09:33.623671+00:00", "trade", 6.38, 300.0]
["2026-08-31T14:09:33.623671+00:00", "trade", 6.38, 23.0]
["2026-08-31T14:09:33.623685+00:00", "trade", 6.38, 127.0]
["2026-08-31T14:09:33.623685+00:00", "trade", 6.38, 123.0]
["2026-08-31T14:09:33.623694+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623698+00:00", "trade", 6.38, 77.0]
["2026-08-31T14:09:33.623699+00:00", "trade", 6.38, 300.0]
["2026-08-31T14:09:33.623701+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623707+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623713+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623721+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623728+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623731+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623734+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623735+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623740+00:00", "trade", 6.38, 200.0]
["2026-08-31T14:09:33.623742+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623742+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623745+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623748+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623751+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623755+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623761+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623768+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623774+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623787+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623794+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623801+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623808+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623816+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623824+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:09:33.623825+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623832+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623833+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623839+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623846+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623853+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623859+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623866+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623873+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623879+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623887+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623894+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623904+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.623908+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623946+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623967+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623974+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623983+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.623991+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.624015+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.624035+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.624050+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:09:33.624053+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.624094+00:00", "trade", 6.38, 40.0]
["2026-08-31T14:09:33.624096+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.624096+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.624096+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.624157+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.624161+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:09:33.624199+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.624221+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.624348+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.624535+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.624548+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.624732+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.625119+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.625968+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.626909+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.626916+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.626941+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.629116+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:09:33.630934+00:00", "trade", 6.38, 300.0]
["2026-08-31T14:09:33.656057+00:00", "trade", 6.375, 10.0]
["2026-08-31T14:09:33.656800+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.657379+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.658254+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:33.658266+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.046280+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:09:34.050206+00:00", "trade", 6.375, 10.0]
["2026-08-31T14:09:34.050468+00:00", "trade", 6.37, 6.0]
["2026-08-31T14:09:34.050472+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:09:34.050870+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.050888+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.050898+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.050914+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.051174+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.051224+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.051288+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.051346+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.054500+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.061705+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:09:34.063450+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.063904+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.106516+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:09:34.301421+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:34.437233+00:00", "trade", 6.375, 200.0]
["2026-08-31T14:09:34.438384+00:00", "trade", 6.375, 199.0]
["2026-08-31T14:09:34.451794+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:09:36.566612+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:36.567030+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:36.567066+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:36.639235+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:36.639246+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:36.639694+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:09:37.175996+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:09:37.175996+00:00", "trade", 6.37, 30.0]
["2026-08-31T14:09:37.175997+00:00", "trade", 6.37, 20.0]
["2026-08-31T14:09:37.176020+00:00", "trade", 6.37, 45.0]
["2026-08-31T14:09:37.176021+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176023+00:00", "trade", 6.37, 24.0]
["2026-08-31T14:09:37.176024+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:09:37.176027+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:09:37.176052+00:00", "trade", 6.37, 21.0]
["2026-08-31T14:09:37.176143+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176149+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176171+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176178+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176269+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176283+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176302+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176306+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176306+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176312+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176316+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176316+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176321+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176322+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176419+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176470+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176506+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176521+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176536+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176555+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:09:37.176602+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176604+00:00", "trade", 6.37, 2.0]
["2026-08-31T14:09:37.176604+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176605+00:00", "trade", 6.37, 8.0]
["2026-08-31T14:09:37.176605+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176608+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176708+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176739+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:09:37.176789+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176796+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176803+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176816+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176832+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176893+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176911+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.176953+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.177000+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.177054+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.177069+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.177082+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.177095+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.177287+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.179719+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.180704+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.189169+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:09:37.196275+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.940665+00:00", "trade", 6.3661, 1800.0]
["2026-08-31T14:09:37.941416+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:37.956455+00:00", "trade", 6.365, 103.0]
["2026-08-31T14:09:37.956488+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:09:39.209746+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:39.362606+00:00", "trade", 6.3621, 1.0]
["2026-08-31T14:09:39.538004+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:39.616199+00:00", "trade", 6.37, 350.0]
["2026-08-31T14:09:39.616881+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:39.617356+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:39.651739+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:40.499086+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:40.562333+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:40.816776+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:41.028010+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:41.411596+00:00", "trade", 6.3687, 3.0]
["2026-08-31T14:09:42.167062+00:00", "trade", 6.3812, 14.0]
["2026-08-31T14:09:44.644943+00:00", "trade", 6.365, 99.0]
["2026-08-31T14:09:44.812522+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:44.812982+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:44.934626+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.305634+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.307959+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.859789+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:09:47.955869+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:09:47.956640+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.957452+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.957832+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:09:47.957900+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.978921+00:00", "trade", 6.365, 10.0]
["2026-08-31T14:09:47.979968+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.980735+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.981186+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.984401+00:00", "trade", 6.36, 80.0]
["2026-08-31T14:09:47.984425+00:00", "trade", 6.365, 10.0]
["2026-08-31T14:09:47.984681+00:00", "trade", 6.36, 10.0]
["2026-08-31T14:09:47.984685+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:09:47.985081+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.985107+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.985139+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.985157+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.985167+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.985175+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.985188+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.985562+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:47.987260+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:48.002980+00:00", "trade", 6.365, 85.0]
["2026-08-31T14:09:48.027249+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:48.235264+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:48.235293+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:48.235727+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:48.383852+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:09:48.530375+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:48.949729+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:09:49.111234+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:09:49.618246+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:09:49.618977+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:49.631202+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:09:49.758328+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:49.925055+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:49.925371+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:49.925825+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:49.925836+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:49.978141+00:00", "trade", 6.365, 42.0]
["2026-08-31T14:09:50.040613+00:00", "trade", 6.365, 50.0]
["2026-08-31T14:09:50.050932+00:00", "trade", 6.365, 278.0]
["2026-08-31T14:09:50.624670+00:00", "trade", 6.3814, 108.0]
["2026-08-31T14:09:51.648438+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:51.648464+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:51.649131+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:53.250261+00:00", "trade", 6.365, 49.0]
["2026-08-31T14:09:53.252606+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:09:53.253095+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:53.254432+00:00", "trade", 6.365, 1.0]
["2026-08-31T14:09:58.470908+00:00", "trade", 6.3625, 1.0]
["2026-08-31T14:09:58.472435+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:58.472894+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:09:58.473916+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:01.290120+00:00", "trade", 6.3688, 100.0]
["2026-08-31T14:10:02.174554+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:03.346820+00:00", "trade", 6.365, 8.0]
["2026-08-31T14:10:03.506309+00:00", "trade", 6.37, 8.0]
["2026-08-31T14:10:05.183513+00:00", "trade", 6.365, 423.0]
["2026-08-31T14:10:05.196896+00:00", "trade", 6.365, 177.0]
["2026-08-31T14:10:06.964169+00:00", "trade", 6.3836, 14.0]
["2026-08-31T14:10:07.372145+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.372193+00:00", "trade", 6.37, 20.0]
["2026-08-31T14:10:07.372361+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.373145+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.373184+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.373253+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:07.374984+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375114+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375185+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:10:07.375187+00:00", "trade", 6.37, 20.0]
["2026-08-31T14:10:07.375188+00:00", "trade", 6.37, 130.0]
["2026-08-31T14:10:07.375207+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375222+00:00", "trade", 6.37, 170.0]
["2026-08-31T14:10:07.375223+00:00", "trade", 6.37, 4.0]
["2026-08-31T14:10:07.375225+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:10:07.375226+00:00", "trade", 6.37, 20.0]
["2026-08-31T14:10:07.375250+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375257+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375263+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375269+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375276+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375282+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375289+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375605+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375800+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375937+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.375940+00:00", "trade", 6.37, 500.0]
["2026-08-31T14:10:07.379298+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.379328+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.380500+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.380520+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.382276+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.383374+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.728781+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:07.835432+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:10:08.448346+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:08.448500+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:08.457396+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:10.417618+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:10.418854+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:10.422753+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:10.846472+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:11.386253+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:11.386287+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:13.639416+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:15.007864+00:00", "trade", 6.365, 750.0]
["2026-08-31T14:10:15.628850+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:15.630049+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:15.722778+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:15.963822+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:16.689161+00:00", "trade", 6.363, 1.0]
["2026-08-31T14:10:16.924025+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:10:16.924034+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:10:16.924040+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:16.924527+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:16.924613+00:00", "trade", 6.3668, 42.0]
["2026-08-31T14:10:16.924957+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:16.939247+00:00", "trade", 6.365, 35.0]
["2026-08-31T14:10:16.982678+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:16.982715+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:20.186738+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:20.187585+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:20.189280+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:20.189363+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:22.709501+00:00", "trade", 6.365, 158.0]
["2026-08-31T14:10:22.710562+00:00", "trade", 6.365, 158.0]
["2026-08-31T14:10:22.711498+00:00", "trade", 6.365, 158.0]
["2026-08-31T14:10:22.712067+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:22.712914+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:22.713800+00:00", "trade", 6.365, 26.0]
["2026-08-31T14:10:22.728272+00:00", "trade", 6.365, 74.0]
["2026-08-31T14:10:22.773179+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:22.773540+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:22.773643+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:22.774096+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:22.781064+00:00", "trade", 6.365, 400.0]
["2026-08-31T14:10:22.788530+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:22.789300+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.172350+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:10:25.174522+00:00", "trade", 6.365, 400.0]
["2026-08-31T14:10:25.174765+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:10:25.175058+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:10:25.175079+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:10:25.175114+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:10:25.175423+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:10:25.175466+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:10:25.175642+00:00", "trade", 6.365, 40.0]
["2026-08-31T14:10:25.179207+00:00", "trade", 6.365, 700.0]
["2026-08-31T14:10:25.179892+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.180391+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.180851+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.181711+00:00", "trade", 6.365, 700.0]
["2026-08-31T14:10:25.183969+00:00", "trade", 6.365, 400.0]
["2026-08-31T14:10:25.185172+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:25.185729+00:00", "trade", 6.3699, 100.0]
["2026-08-31T14:10:25.185980+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.185996+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.186312+00:00", "trade", 6.3653, 40.0]
["2026-08-31T14:10:25.186454+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.186562+00:00", "trade", 6.37, 6.0]
["2026-08-31T14:10:25.187144+00:00", "trade", 6.3699, 6.0]
["2026-08-31T14:10:25.187152+00:00", "trade", 6.365, 600.0]
["2026-08-31T14:10:25.187194+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:25.187204+00:00", "trade", 6.37, 294.0]
["2026-08-31T14:10:25.187301+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.187619+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.187805+00:00", "trade", 6.3699, 100.0]
["2026-08-31T14:10:25.188167+00:00", "trade", 6.3699, 294.0]
["2026-08-31T14:10:25.188209+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.189776+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:10:25.191202+00:00", "trade", 6.3557, 158.0]
["2026-08-31T14:10:25.191984+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.192250+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.192435+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.192603+00:00", "trade", 6.365, 1100.0]
["2026-08-31T14:10:25.193459+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.193748+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.195675+00:00", "trade", 6.365, 800.0]
["2026-08-31T14:10:25.196261+00:00", "trade", 6.366, 49.0]
["2026-08-31T14:10:25.196952+00:00", "trade", 6.37, 600.0]
["2026-08-31T14:10:25.197514+00:00", "trade", 6.3699, 600.0]
["2026-08-31T14:10:25.198741+00:00", "trade", 6.369, 1600.0]
["2026-08-31T14:10:25.201257+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201265+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201279+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:10:25.201280+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:10:25.201282+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:25.201295+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:10:25.201303+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201310+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201311+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:10:25.201315+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:25.201323+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201330+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201337+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201344+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201350+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201358+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201366+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201372+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201379+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201387+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201552+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201560+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201658+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:25.201680+00:00", "trade", 6.37, 91.0]
["2026-08-31T14:10:25.201682+00:00", "trade", 6.37, 59.0]
["2026-08-31T14:10:25.201683+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201834+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.201874+00:00", "trade", 6.3695, 40.0]
["2026-08-31T14:10:25.202050+00:00", "trade", 6.3699, 200.0]
["2026-08-31T14:10:25.202311+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:10:25.202312+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.202409+00:00", "trade", 6.3699, 200.0]
["2026-08-31T14:10:25.202415+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.202770+00:00", "trade", 6.3699, 100.0]
["2026-08-31T14:10:25.202796+00:00", "trade", 6.3699, 50.0]
["2026-08-31T14:10:25.203124+00:00", "trade", 6.3699, 200.0]
["2026-08-31T14:10:25.203151+00:00", "trade", 6.3699, 100.0]
["2026-08-31T14:10:25.203480+00:00", "trade", 6.3699, 91.0]
["2026-08-31T14:10:25.203835+00:00", "trade", 6.3699, 59.0]
["2026-08-31T14:10:25.203886+00:00", "trade", 6.3699, 100.0]
["2026-08-31T14:10:25.204195+00:00", "trade", 6.3699, 200.0]
["2026-08-31T14:10:25.204552+00:00", "trade", 6.3699, 1350.0]
["2026-08-31T14:10:25.205142+00:00", "trade", 6.3699, 48.0]
["2026-08-31T14:10:25.205271+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.205355+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.205456+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.206326+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.206347+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.206594+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.208341+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.211447+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.292823+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.292824+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:25.292825+00:00", "trade", 6.37, 110.0]
["2026-08-31T14:10:25.292830+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.292895+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.292929+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.293029+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:10:25.293154+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.293180+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.293373+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.293439+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.293512+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.293646+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.293814+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.295847+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.296795+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.301962+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.302635+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.348980+00:00", "trade", 6.365, 13.0]
["2026-08-31T14:10:25.349006+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.350045+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.350847+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:25.660139+00:00", "trade", 6.365, 20.0]
["2026-08-31T14:10:25.661254+00:00", "trade", 6.365, 50.0]
["2026-08-31T14:10:25.661316+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:26.175725+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:10:26.245390+00:00", "trade", 6.3692, 2500.0]
["2026-08-31T14:10:29.578548+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:29.578575+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:29.579740+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:30.382228+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:30.674107+00:00", "trade", 6.3806, 40.0]
["2026-08-31T14:10:32.983213+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:32.983685+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:32.984956+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:33.585039+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:10:33.585501+00:00", "trade", 6.365, 194.0]
["2026-08-31T14:10:33.585626+00:00", "trade", 6.3687, 40.0]
["2026-08-31T14:10:33.586425+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:33.587856+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:33.603240+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:33.604010+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:33.605011+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:33.628562+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:10:33.629022+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:10:33.629335+00:00", "trade", 6.365, 89.0]
["2026-08-31T14:10:33.642115+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:33.711719+00:00", "trade", 6.365, 165.0]
["2026-08-31T14:10:33.716688+00:00", "trade", 6.365, 1211.0]
["2026-08-31T14:10:33.717274+00:00", "trade", 6.365, 40.0]
["2026-08-31T14:10:33.717291+00:00", "trade", 6.365, 400.0]
["2026-08-31T14:10:33.717754+00:00", "trade", 6.365, 289.0]
["2026-08-31T14:10:33.842850+00:00", "trade", 6.3651, 1.0]
["2026-08-31T14:10:34.668321+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:34.882680+00:00", "trade", 6.365, 184.0]
["2026-08-31T14:10:34.888625+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:37.296826+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:10:37.297899+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:10:43.254971+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:10:43.256468+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:43.256934+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:43.257958+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:43.895127+00:00", "trade", 6.365, 8.0]
["2026-08-31T14:10:45.718862+00:00", "trade", 6.3614, 173.0]
["2026-08-31T14:10:45.723267+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:10:45.910046+00:00", "trade", 6.3614, 1.0]
["2026-08-31T14:10:51.567095+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:10:51.568454+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:10:51.568752+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:10:52.901067+00:00", "trade", 6.3651, 1.0]
["2026-08-31T14:10:55.038571+00:00", "trade", 6.357, 169.0]
["2026-08-31T14:10:55.087636+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:10:57.893876+00:00", "trade", 6.376, 20.0]
["2026-08-31T14:11:00.179182+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:11:00.179220+00:00", "trade", 6.365, 94.0]
["2026-08-31T14:11:00.829753+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:00.857740+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.057337+00:00", "trade", 6.3614, 15.0]
["2026-08-31T14:11:03.221557+00:00", "trade", 6.3614, 1.0]
["2026-08-31T14:11:03.447330+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:11:03.447810+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.447824+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.447831+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.448517+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.449950+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.449958+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.450419+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.450978+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.451456+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:03.718372+00:00", "trade", 6.3626, 31.0]
["2026-08-31T14:11:04.807851+00:00", "trade", 6.365, 37.0]
["2026-08-31T14:11:04.808520+00:00", "trade", 6.365, 63.0]
["2026-08-31T14:11:04.939706+00:00", "trade", 6.365, 10.0]
["2026-08-31T14:11:05.211253+00:00", "trade", 6.3709, 51.0]
["2026-08-31T14:11:05.550581+00:00", "trade", 6.365, 40.0]
["2026-08-31T14:11:05.550682+00:00", "trade", 6.365, 188.0]
["2026-08-31T14:11:05.563598+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:11:05.573343+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:11:05.578691+00:00", "trade", 6.36, 72.0]
["2026-08-31T14:11:05.898458+00:00", "trade", 6.369, 311.0]
["2026-08-31T14:11:08.428144+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:08.432832+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:11:08.676513+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:08.677116+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:08.677144+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:08.679581+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:08.948388+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:10.533968+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:10.533994+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:10.534500+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:10.535225+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:11.653921+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:11.653948+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:12.519798+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:12.519804+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:12.519829+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:12.558865+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:11:14.008449+00:00", "trade", 6.365, 182.0]
["2026-08-31T14:11:14.008489+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:14.346535+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:14.860494+00:00", "trade", 6.3661, 1.0]
["2026-08-31T14:11:15.274801+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:15.274831+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:18.336687+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:18.336720+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:18.336751+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:18.336761+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:11:18.336763+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:11:18.337136+00:00", "trade", 6.37, 82.0]
["2026-08-31T14:11:18.337144+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:11:18.337148+00:00", "trade", 6.37, 218.0]
["2026-08-31T14:11:18.337217+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:11:18.337271+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:18.343419+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:11:18.582646+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:18.582673+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:19.375022+00:00", "trade", 6.3635, 16.0]
["2026-08-31T14:11:19.392970+00:00", "trade", 6.3635, 1.0]
["2026-08-31T14:11:20.045146+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:20.045229+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:11:20.045230+00:00", "trade", 6.365, 158.0]
["2026-08-31T14:11:20.045287+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:20.047758+00:00", "trade", 6.365, 96.0]
["2026-08-31T14:11:20.047769+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:11:20.110339+00:00", "trade", 6.365, 46.0]
["2026-08-31T14:11:20.376973+00:00", "trade", 6.365, 5.0]
["2026-08-31T14:11:23.292968+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.292976+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.292984+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.292995+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293006+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:11:23.293009+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:11:23.293009+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293543+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293582+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:11:23.293583+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:11:23.293585+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:11:23.293586+00:00", "trade", 6.37, 149.0]
["2026-08-31T14:11:23.293596+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293605+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293613+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293620+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293639+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293642+00:00", "trade", 6.37, 51.0]
["2026-08-31T14:11:23.293644+00:00", "trade", 6.37, 349.0]
["2026-08-31T14:11:23.293649+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:11:23.293653+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.293660+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.294185+00:00", "trade", 6.3673, 40.0]
["2026-08-31T14:11:23.294853+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.297152+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.298892+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.298914+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.339649+00:00", "trade", 6.37, 4.0]
["2026-08-31T14:11:23.339713+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.340826+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:23.572614+00:00", "trade", 6.365, 75.0]
["2026-08-31T14:11:26.751347+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:27.727929+00:00", "trade", 6.3685, 20.0]
["2026-08-31T14:11:28.023378+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:29.054656+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:29.056895+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:29.057351+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:29.058057+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:29.254022+00:00", "trade", 6.358, 500.0]
["2026-08-31T14:11:30.385773+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:30.386876+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:30.461576+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:30.462353+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:30.462379+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:30.555539+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:30.555565+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:30.556306+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:30.634728+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:33.647866+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:33.648325+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:33.919188+00:00", "trade", 6.3666, 575.0]
["2026-08-31T14:11:34.139760+00:00", "trade", 6.365, 400.0]
["2026-08-31T14:11:36.249892+00:00", "trade", 6.365, 211.0]
["2026-08-31T14:11:36.992078+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:37.557795+00:00", "trade", 6.367, 1.0]
["2026-08-31T14:11:38.168766+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:39.887823+00:00", "trade", 6.3686, 50.0]
["2026-08-31T14:11:39.986106+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:39.986560+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:40.011208+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:40.189038+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:11:41.327815+00:00", "trade", 6.37, 12.0]
["2026-08-31T14:11:41.328285+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:41.328720+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:41.329166+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:41.331765+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:41.366258+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:11:42.609975+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:11:49.055377+00:00", "trade", 6.365, 51.0]
["2026-08-31T14:11:49.060257+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:49.067699+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:49.076399+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:49.177118+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:49.178268+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:11:49.392623+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:49.532756+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:49.542907+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:50.026846+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:50.233920+00:00", "trade", 6.365, 158.0]
["2026-08-31T14:11:50.233924+00:00", "trade", 6.365, 342.0]
["2026-08-31T14:11:50.234468+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:50.634095+00:00", "trade", 6.3668, 35.0]
["2026-08-31T14:11:50.677940+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:50.788252+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:51.244545+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:51.926632+00:00", "trade", 6.365, 11.0]
["2026-08-31T14:11:52.529838+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:11:52.724804+00:00", "trade", 6.365, 16.0]
["2026-08-31T14:11:52.746174+00:00", "trade", 6.365, 1.0]
["2026-08-31T14:11:53.295370+00:00", "trade", 6.3669, 38.0]
["2026-08-31T14:11:53.861306+00:00", "trade", 6.3613, 1.0]
["2026-08-31T14:11:56.872591+00:00", "trade", 6.3677, 1.0]
["2026-08-31T14:11:57.237200+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:11:58.045453+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:11:59.028041+00:00", "trade", 6.365, 151.0]
["2026-08-31T14:11:59.298868+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:00.488355+00:00", "trade", 6.3699, 324.0]
["2026-08-31T14:12:00.565190+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:02.963952+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:02.964636+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:03.701678+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:03.705252+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:03.705308+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:03.705365+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:04.527723+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:04.969903+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:04.971878+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:05.794522+00:00", "trade", 6.3672, 2.0]
["2026-08-31T14:12:08.976141+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:12:08.977743+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:08.977842+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:09.883894+00:00", "trade", 6.3673, 11.0]
["2026-08-31T14:12:13.447198+00:00", "trade", 6.365, 68.0]
["2026-08-31T14:12:13.948796+00:00", "trade", 6.3673, 2.0]
["2026-08-31T14:12:15.178127+00:00", "trade", 6.365, 400.0]
["2026-08-31T14:12:15.386566+00:00", "trade", 6.37, 60.0]
["2026-08-31T14:12:16.005610+00:00", "trade", 6.365, 40.0]
["2026-08-31T14:12:18.028725+00:00", "trade", 6.3673, 1.0]
["2026-08-31T14:12:19.222480+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:19.346660+00:00", "trade", 6.365, 10.0]
["2026-08-31T14:12:19.453712+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:12:19.454174+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:19.454664+00:00", "trade", 6.365, 196.0]
["2026-08-31T14:12:19.454752+00:00", "trade", 6.365, 54.0]
["2026-08-31T14:12:19.455468+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:19.455529+00:00", "trade", 6.365, 46.0]
["2026-08-31T14:12:19.594478+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:19.594479+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:12:19.594518+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:19.594764+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:19.595075+00:00", "trade", 6.3659, 41.0]
["2026-08-31T14:12:19.595187+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:19.596213+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:20.191188+00:00", "trade", 6.365, 242.0]
["2026-08-31T14:12:20.615995+00:00", "trade", 6.365, 27.0]
["2026-08-31T14:12:20.843196+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:22.195191+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:24.376436+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:12:25.001729+00:00", "trade", 6.3672, 4.0]
["2026-08-31T14:12:29.666807+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:30.676597+00:00", "trade", 6.3656, 71.0]
["2026-08-31T14:12:30.724876+00:00", "trade", 6.37, 28.0]
["2026-08-31T14:12:30.724930+00:00", "trade", 6.37, 67.0]
["2026-08-31T14:12:30.725707+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:12:30.737689+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:12:30.738085+00:00", "trade", 6.37, 83.0]
["2026-08-31T14:12:32.456560+00:00", "trade", 6.3682, 1.0]
["2026-08-31T14:12:33.029022+00:00", "trade", 6.365, 104.0]
["2026-08-31T14:12:34.903195+00:00", "trade", 6.365, 400.0]
["2026-08-31T14:12:36.731872+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:12:36.740807+00:00", "trade", 6.3699, 7.0]
["2026-08-31T14:12:37.297960+00:00", "trade", 6.3662, 11.0]
["2026-08-31T14:12:37.303522+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:12:40.376462+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:12:40.980631+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:40.990119+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:41.157411+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:12:41.158578+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:12:41.159270+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:41.182944+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:12:41.182985+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:42.031643+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:12:43.969211+00:00", "trade", 6.3601, 1.0]
["2026-08-31T14:12:49.596371+00:00", "trade", 6.3661, 29.0]
["2026-08-31T14:12:49.732417+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:12:49.735635+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:50.286774+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:12:51.775729+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:12:51.778614+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:51.780560+00:00", "trade", 6.365, 181.0]
["2026-08-31T14:12:53.509158+00:00", "trade", 6.365, 51.0]
["2026-08-31T14:12:54.886556+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:12:54.897286+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:12:54.898140+00:00", "trade", 6.37, 171.0]
["2026-08-31T14:12:56.311278+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:56.408730+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:56.639209+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:56.654338+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:57.810642+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:12:57.894669+00:00", "trade", 6.3665, 40.0]
["2026-08-31T14:12:59.023759+00:00", "trade", 6.3775, 1.0]
["2026-08-31T14:12:59.258738+00:00", "trade", 6.365, 60.0]
["2026-08-31T14:12:59.631156+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:01.461893+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:01.848370+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:01.942048+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:13:01.942048+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:01.943121+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:02.275598+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:04.664557+00:00", "trade", 6.3712, 200.0]
["2026-08-31T14:13:05.982102+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:13:06.041850+00:00", "trade", 6.37, 125.0]
["2026-08-31T14:13:06.042922+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:13:06.043395+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.043872+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.056744+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:13:06.061949+00:00", "trade", 6.37, 79.0]
["2026-08-31T14:13:06.852695+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.852696+00:00", "trade", 6.37, 101.0]
["2026-08-31T14:13:06.852697+00:00", "trade", 6.37, 99.0]
["2026-08-31T14:13:06.852703+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.852717+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.852740+00:00", "trade", 6.37, 117.0]
["2026-08-31T14:13:06.852740+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.852756+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.852757+00:00", "trade", 6.37, 400.0]
["2026-08-31T14:13:06.852763+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853262+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853289+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853290+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:13:06.853297+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853308+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853318+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:13:06.853318+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853334+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853335+00:00", "trade", 6.37, 184.0]
["2026-08-31T14:13:06.853336+00:00", "trade", 6.37, 90.0]
["2026-08-31T14:13:06.853342+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853354+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853365+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:13:06.853366+00:00", "trade", 6.37, 17.0]
["2026-08-31T14:13:06.853379+00:00", "trade", 6.37, 113.0]
["2026-08-31T14:13:06.853380+00:00", "trade", 6.37, 61.0]
["2026-08-31T14:13:06.853391+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853472+00:00", "trade", 6.37, 83.0]
["2026-08-31T14:13:06.853671+00:00", "trade", 6.37, 310.0]
["2026-08-31T14:13:06.853671+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853673+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:13:06.853674+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:13:06.853676+00:00", "trade", 6.37, 365.0]
["2026-08-31T14:13:06.853679+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853693+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853700+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853704+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:13:06.853707+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853726+00:00", "trade", 6.37, 235.0]
["2026-08-31T14:13:06.853726+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853727+00:00", "trade", 6.37, 165.0]
["2026-08-31T14:13:06.853733+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853737+00:00", "trade", 6.37, 35.0]
["2026-08-31T14:13:06.853738+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:13:06.853738+00:00", "trade", 6.37, 55.0]
["2026-08-31T14:13:06.853739+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853746+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853766+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853783+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853789+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853932+00:00", "trade", 6.3683, 40.0]
["2026-08-31T14:13:06.853963+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.853996+00:00", "trade", 6.37, 27.0]
["2026-08-31T14:13:06.853998+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:13:06.854004+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:13:06.854232+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.854376+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.854627+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.858466+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.858473+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.858528+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.858811+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.858817+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.859264+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.863508+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:06.864730+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:07.896336+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:07.896782+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:08.796431+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:09.370999+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:09.455334+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:09.456759+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:09.457434+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:10.838240+00:00", "trade", 6.365, 1177.0]
["2026-08-31T14:13:10.854964+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:13:10.855035+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:10.855429+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:10.855763+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:10.856204+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:10.857319+00:00", "trade", 6.365004, 1.0]
["2026-08-31T14:13:11.499287+00:00", "trade", 6.365, 20.0]
["2026-08-31T14:13:11.499873+00:00", "trade", 6.368, 40.0]
["2026-08-31T14:13:12.212236+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:12.213421+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:12.216478+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:12.221959+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:15.977671+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:13:15.978089+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:15.978524+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:15.978537+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:15.986811+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:13:15.987975+00:00", "trade", 6.37, 136.0]
["2026-08-31T14:13:16.009948+00:00", "trade", 6.37, 19.0]
["2026-08-31T14:13:16.010480+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:16.024217+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:16.024230+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:13:16.024235+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:16.024681+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:16.024693+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:16.025120+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:16.025577+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:16.025642+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:16.026560+00:00", "trade", 6.365, 50.0]
["2026-08-31T14:13:16.026654+00:00", "trade", 6.365, 50.0]
["2026-08-31T14:13:16.028129+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:13:16.030313+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:16.031213+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:13:16.031659+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:13:16.032116+00:00", "trade", 6.365, 288.0]
["2026-08-31T14:13:16.032704+00:00", "trade", 6.3656, 41.0]
["2026-08-31T14:13:17.231481+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:17.232918+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:17.234140+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:17.695589+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:18.337920+00:00", "trade", 6.3669, 17.0]
["2026-08-31T14:13:20.841794+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:13:21.845759+00:00", "trade", 6.3669, 167.0]
["2026-08-31T14:13:21.845802+00:00", "trade", 6.3669, 58.0]
["2026-08-31T14:13:23.385530+00:00", "trade", 6.365, 300.0]
["2026-08-31T14:13:23.791647+00:00", "trade", 6.3775, 100.0]
["2026-08-31T14:13:24.903542+00:00", "trade", 6.36, 36.0]
["2026-08-31T14:13:24.934004+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:24.938831+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:24.941518+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:24.941526+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:24.941843+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:24.942650+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:24.943269+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:13:24.944647+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:24.945054+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:24.945142+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:24.982656+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:24.994742+00:00", "trade", 6.36, 250.0]
["2026-08-31T14:13:25.758609+00:00", "trade", 6.3687, 6.0]
["2026-08-31T14:13:25.779459+00:00", "trade", 6.3687, 1.0]
["2026-08-31T14:13:26.028433+00:00", "trade", 6.36, 50.0]
["2026-08-31T14:13:26.028433+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028434+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.028438+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.028438+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028440+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028441+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028441+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028446+00:00", "trade", 6.36, 56.0]
["2026-08-31T14:13:26.028446+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.028449+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028449+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.028454+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028454+00:00", "trade", 6.36, 50.0]
["2026-08-31T14:13:26.028457+00:00", "trade", 6.36, 150.0]
["2026-08-31T14:13:26.028457+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028461+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028462+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028464+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028464+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028467+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028470+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.028473+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.028490+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028497+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028504+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028517+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028524+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028531+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028538+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028545+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028551+00:00", "trade", 6.36, 140.0]
["2026-08-31T14:13:26.028551+00:00", "trade", 6.36, 160.0]
["2026-08-31T14:13:26.028552+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028558+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028565+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028573+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028579+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:13:26.028582+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028588+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028595+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028603+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028616+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028623+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028631+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028638+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028645+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028651+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028658+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028681+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028688+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028695+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028703+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028709+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028716+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028724+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:13:26.028776+00:00", "trade", 6.36, 6.0]
["2026-08-31T14:13:26.028776+00:00", "trade", 6.36, 10.0]
["2026-08-31T14:13:26.028800+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028802+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028802+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028804+00:00", "trade", 6.36, 85.0]
["2026-08-31T14:13:26.028807+00:00", "trade", 6.36, 240.0]
["2026-08-31T14:13:26.028809+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.028810+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.028890+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.028898+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.028928+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.028971+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.028971+00:00", "trade", 6.36, 23.0]
["2026-08-31T14:13:26.028971+00:00", "trade", 6.36, 93.0]
["2026-08-31T14:13:26.029011+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.029098+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.029133+00:00", "trade", 6.3619, 41.0]
["2026-08-31T14:13:26.029151+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.029303+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.029405+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.029525+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.029544+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.029735+00:00", "trade", 6.355, 148.0]
["2026-08-31T14:13:26.030226+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.030422+00:00", "trade", 6.36, 297.0]
["2026-08-31T14:13:26.030512+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.030883+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.031909+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.031916+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.031925+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.032788+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.033465+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.033497+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.035924+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:13:26.036509+00:00", "trade", 6.3598, 42.0]
["2026-08-31T14:13:26.038584+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:13:26.041142+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:13:26.043822+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:26.053030+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:27.772466+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:27.773145+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:27.773152+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:27.773493+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:27.773590+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:27.775644+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:27.836523+00:00", "trade", 6.3587, 2.0]
["2026-08-31T14:13:28.060557+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.061805+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.088163+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.720503+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.720529+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.720592+00:00", "trade", 6.355, 158.0]
["2026-08-31T14:13:28.721066+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.721215+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.721464+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.721642+00:00", "trade", 6.355, 342.0]
["2026-08-31T14:13:28.724325+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:28.901473+00:00", "trade", 6.355, 125.0]
["2026-08-31T14:13:29.846714+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:29.847224+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:30.406130+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:31.365202+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:31.557634+00:00", "trade", 6.3551, 541.0]
["2026-08-31T14:13:31.561177+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:31.561919+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:31.852035+00:00", "trade", 6.3645, 400.0]
["2026-08-31T14:13:31.852847+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:32.102360+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:32.204670+00:00", "trade", 6.355, 637.0]
["2026-08-31T14:13:32.414152+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:32.505199+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:32.655754+00:00", "trade", 6.3501, 2482.0]
["2026-08-31T14:13:32.656339+00:00", "trade", 6.3527, 60.0]
["2026-08-31T14:13:32.656547+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:33.082905+00:00", "trade", 6.3746, 1.0]
["2026-08-31T14:13:34.094918+00:00", "trade", 6.3587, 1.0]
["2026-08-31T14:13:35.820414+00:00", "trade", 6.3551, 803.0]
["2026-08-31T14:13:37.965753+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:13:37.966876+00:00", "trade", 6.35, 54.0]
["2026-08-31T14:13:37.968157+00:00", "trade", 6.35, 11.0]
["2026-08-31T14:13:37.983673+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:37.983803+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:37.984480+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:37.984936+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:38.568207+00:00", "trade", 6.3551, 1.0]
["2026-08-31T14:13:39.129559+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:39.130628+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:42.337579+00:00", "trade", 6.355, 7.0]
["2026-08-31T14:13:42.915160+00:00", "trade", 6.355, 3.0]
["2026-08-31T14:13:42.936565+00:00", "trade", 6.355, 1.0]
["2026-08-31T14:13:43.573240+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:43.573266+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:43.573872+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:44.817341+00:00", "trade", 6.355, 5.0]
["2026-08-31T14:13:44.826393+00:00", "trade", 6.355, 4.0]
["2026-08-31T14:13:45.445321+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:46.751751+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:47.323344+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:13:47.324341+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:13:47.348460+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:13:47.349316+00:00", "trade", 6.3501, 100.0]
["2026-08-31T14:13:47.350093+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:47.351304+00:00", "trade", 6.355, 50.0]
["2026-08-31T14:13:47.351398+00:00", "trade", 6.355, 50.0]
["2026-08-31T14:13:47.352317+00:00", "trade", 6.355, 1.0]
["2026-08-31T14:13:47.352500+00:00", "trade", 6.355, 40.0]
["2026-08-31T14:13:47.352504+00:00", "trade", 6.355, 150.0]
["2026-08-31T14:13:47.353099+00:00", "trade", 6.35, 310.0]
["2026-08-31T14:13:47.353179+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:13:47.353853+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:47.467446+00:00", "trade", 6.355, 4.0]
["2026-08-31T14:13:48.241638+00:00", "trade", 6.3618, 25.0]
["2026-08-31T14:13:48.844865+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:13:49.056840+00:00", "trade", 6.3618, 18.0]
["2026-08-31T14:13:50.953534+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:13:50.954122+00:00", "trade", 6.3522, 43.0]
["2026-08-31T14:13:52.991118+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:13:54.588416+00:00", "trade", 6.35, 11.0]
["2026-08-31T14:13:54.588859+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:54.588866+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:13:56.048835+00:00", "trade", 6.36, 15.0]
["2026-08-31T14:13:57.508768+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:13:58.047711+00:00", "trade", 6.3614, 49.0]
["2026-08-31T14:14:00.598175+00:00", "trade", 6.3624, 36.0]
["2026-08-31T14:14:01.815255+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:14:01.819300+00:00", "trade", 6.355, 84.0]
["2026-08-31T14:14:01.851371+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:14:01.851432+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:14:01.852380+00:00", "trade", 6.35, 16.0]
["2026-08-31T14:14:01.854611+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:01.871073+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:01.871234+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:02.825965+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:03.123889+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:03.239062+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:03.985680+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:04.910735+00:00", "trade", 6.3577, 6.0]
["2026-08-31T14:14:04.952644+00:00", "trade", 6.355, 8.0]
["2026-08-31T14:14:07.036996+00:00", "trade", 6.367, 1.0]
["2026-08-31T14:14:07.372322+00:00", "trade", 6.36, 9.0]
["2026-08-31T14:14:07.385000+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:07.385459+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:07.385772+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:07.443197+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:08.136518+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:09.537046+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:09.623817+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:10.532208+00:00", "trade", 6.3614, 200.0]
["2026-08-31T14:14:10.858655+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:10.890187+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:11.050008+00:00", "trade", 6.3667, 1.0]
["2026-08-31T14:14:13.137059+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:13.137084+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:13.245117+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:13.450621+00:00", "trade", 6.3611, 15.0]
["2026-08-31T14:14:15.177376+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:15.177428+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:15.177773+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:15.178202+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:15.178218+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:16.080301+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:16.080352+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:16.081617+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:18.107985+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:14:19.529213+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:14:20.300469+00:00", "trade", 6.36, 50.0]
["2026-08-31T14:14:20.301181+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:20.301562+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:20.301643+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:20.302334+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:20.365942+00:00", "trade", 6.355, 11.0]
["2026-08-31T14:14:20.435029+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:20.955370+00:00", "trade", 6.3552, 14.0]
["2026-08-31T14:14:21.501172+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:21.501187+00:00", "trade", 6.355, 158.0]
["2026-08-31T14:14:21.501192+00:00", "trade", 6.355, 342.0]
["2026-08-31T14:14:21.503844+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:22.203990+00:00", "trade", 6.3606, 50.0]
["2026-08-31T14:14:25.016253+00:00", "trade", 6.355, 8.0]
["2026-08-31T14:14:25.020903+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:25.020960+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:25.039061+00:00", "trade", 6.355, 156.0]
["2026-08-31T14:14:25.431518+00:00", "trade", 6.3615, 100.0]
["2026-08-31T14:14:25.432267+00:00", "trade", 6.3615, 59.0]
["2026-08-31T14:14:25.432933+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:25.865888+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:25.929839+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:29.175759+00:00", "trade", 6.355, 4.0]
["2026-08-31T14:14:31.551988+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:31.553979+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:31.554030+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:31.555114+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:32.457972+00:00", "trade", 6.3605, 51.0]
["2026-08-31T14:14:33.753123+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:36.192506+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:14:36.192567+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:36.192616+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:36.193421+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:37.550239+00:00", "trade", 6.355, 16.0]
["2026-08-31T14:14:38.692408+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:14:43.361842+00:00", "trade", 6.364, 1.0]
["2026-08-31T14:14:43.724812+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.971515+00:00", "trade", 6.36, 16.0]
["2026-08-31T14:14:43.974951+00:00", "trade", 6.36, 25.0]
["2026-08-31T14:14:43.974952+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:14:43.974978+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.974985+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.974991+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.974999+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.975007+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.975015+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.975021+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.975035+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.975041+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.975049+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:14:43.975056+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:14:43.975056+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975057+00:00", "trade", 6.36, 51.0]
["2026-08-31T14:14:43.975057+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:14:43.975060+00:00", "trade", 6.36, 4.0]
["2026-08-31T14:14:43.975067+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975074+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975075+00:00", "trade", 6.36, 20.0]
["2026-08-31T14:14:43.975083+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975089+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975096+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975098+00:00", "trade", 6.36, 11.0]
["2026-08-31T14:14:43.975100+00:00", "trade", 6.36, 11.0]
["2026-08-31T14:14:43.975109+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975114+00:00", "trade", 6.36, 222.0]
["2026-08-31T14:14:43.975114+00:00", "trade", 6.36, 31.0]
["2026-08-31T14:14:43.975116+00:00", "trade", 6.36, 40.0]
["2026-08-31T14:14:43.975116+00:00", "trade", 6.36, 58.0]
["2026-08-31T14:14:43.975116+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975121+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:14:43.975121+00:00", "trade", 6.36, 33.0]
["2026-08-31T14:14:43.975122+00:00", "trade", 6.36, 27.0]
["2026-08-31T14:14:43.975124+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975132+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975139+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975142+00:00", "trade", 6.36, 654.0]
["2026-08-31T14:14:43.975144+00:00", "trade", 6.36, 180.0]
["2026-08-31T14:14:43.975144+00:00", "trade", 6.36, 10.0]
["2026-08-31T14:14:43.975145+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975147+00:00", "trade", 6.36, 1000.0]
["2026-08-31T14:14:43.975148+00:00", "trade", 6.36, 400.0]
["2026-08-31T14:14:43.975162+00:00", "trade", 6.36, 10.0]
["2026-08-31T14:14:43.975219+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:14:43.975234+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.975461+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.975779+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.975808+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.975843+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.975887+00:00", "trade", 6.3578, 41.0]
["2026-08-31T14:14:43.975888+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.975925+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.975986+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.976045+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.976151+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.976196+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.976368+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.977731+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.978826+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.980084+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:43.982169+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:14:43.984067+00:00", "trade", 6.365, 20.0]
["2026-08-31T14:14:45.559881+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:48.777837+00:00", "trade", 6.365, 5.0]
["2026-08-31T14:14:49.753244+00:00", "trade", 6.36, 33.0]
["2026-08-31T14:14:52.005657+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:14:53.607447+00:00", "trade", 6.3639, 1.0]
["2026-08-31T14:14:53.612352+00:00", "trade", 6.365, 152.0]
["2026-08-31T14:14:53.668382+00:00", "trade", 6.365, 48.0]
["2026-08-31T14:14:53.673113+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:14:53.673174+00:00", "trade", 6.365, 52.0]
["2026-08-31T14:14:53.674096+00:00", "trade", 6.365, 98.0]
["2026-08-31T14:14:53.674406+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:14:53.675103+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:14:53.675159+00:00", "trade", 6.365, 148.0]
["2026-08-31T14:14:53.675216+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:14:53.675275+00:00", "trade", 6.365, 250.0]
["2026-08-31T14:14:53.675331+00:00", "trade", 6.365, 3.0]
["2026-08-31T14:14:53.675802+00:00", "trade", 6.3624, 41.0]
["2026-08-31T14:14:53.825209+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:53.997436+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:53.997895+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:53.998505+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:54.051478+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:14:55.938125+00:00", "trade", 6.369, 187.0]
["2026-08-31T14:14:57.584262+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:14:57.975548+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:00.938024+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:01.009768+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:01.120832+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:01.645337+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:01.762135+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:15:01.762737+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:15:01.762815+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:15:01.762834+00:00", "trade", 6.365, 37.0]
["2026-08-31T14:15:01.763005+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:01.763328+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:15:01.763362+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:15:01.763459+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:01.763980+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.031189+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.031216+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.031918+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.032383+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.034656+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.034679+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.034942+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.034970+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.034981+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.034982+00:00", "trade", 6.36, 500.0]
["2026-08-31T14:15:03.035437+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:15:03.035458+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.035483+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.035490+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.035507+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.035519+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.035982+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038567+00:00", "trade", 6.36, 75.0]
["2026-08-31T14:15:03.038568+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.038570+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.038589+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038596+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038602+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038609+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038615+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038622+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038629+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038636+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:15:03.038643+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038650+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038656+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.038657+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038663+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038670+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038678+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038684+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038691+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038698+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038704+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038711+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038724+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038819+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038826+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038835+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038843+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.038847+00:00", "trade", 6.36, 18.0]
["2026-08-31T14:15:03.038848+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038849+00:00", "trade", 6.36, 4.0]
["2026-08-31T14:15:03.038852+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:15:03.038852+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.038855+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038857+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.038859+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.038862+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038866+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.038870+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038877+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.038880+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.038880+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.039046+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.039052+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.039059+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.039085+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.039114+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.039121+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.039127+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:15:03.039149+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.039153+00:00", "trade", 6.36, 39.0]
["2026-08-31T14:15:03.039153+00:00", "trade", 6.36, 600.0]
["2026-08-31T14:15:03.039154+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.039154+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039155+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.039203+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.039205+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.039205+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.039243+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039257+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039298+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:15:03.039308+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039316+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039331+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039345+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039351+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039354+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039358+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039362+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039364+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.039364+00:00", "trade", 6.36, 343.0]
["2026-08-31T14:15:03.039364+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:15:03.039364+00:00", "trade", 6.36, 40.0]
["2026-08-31T14:15:03.039368+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039392+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039409+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039415+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039436+00:00", "trade", 6.3632, 40.0]
["2026-08-31T14:15:03.039438+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039459+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039535+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039609+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039631+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039868+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039948+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.039965+00:00", "trade", 6.36, 40.0]
["2026-08-31T14:15:03.040076+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.040133+00:00", "trade", 6.355, 240.0]
["2026-08-31T14:15:03.040173+00:00", "trade", 6.36, 2.0]
["2026-08-31T14:15:03.040397+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.040611+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.041042+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.041054+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.041172+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.047566+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.048866+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.051233+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.055127+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.075705+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.083949+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:15:03.083979+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:03.090563+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:15:03.091015+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:15:03.091877+00:00", "trade", 6.355, 164.0]
["2026-08-31T14:15:03.180656+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.181124+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.181131+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.181421+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:03.524916+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:07.721076+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:07.723983+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:08.728615+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:08.855237+00:00", "trade", 6.359, 16.0]
["2026-08-31T14:15:11.527854+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:11.905765+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:11.906838+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:11.907284+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:12.321684+00:00", "trade", 6.3551, 94.0]
["2026-08-31T14:15:12.323695+00:00", "trade", 6.355, 1.0]
["2026-08-31T14:15:13.052368+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:13.052773+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:13.053238+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:13.053756+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:13.461018+00:00", "trade", 6.3602, 9.0]
["2026-08-31T14:15:13.461079+00:00", "trade", 6.3596, 13.0]
["2026-08-31T14:15:13.461164+00:00", "trade", 6.3574, 17.0]
["2026-08-31T14:15:14.343324+00:00", "trade", 6.355, 700.0]
["2026-08-31T14:15:15.786165+00:00", "trade", 6.3593, 27.0]
["2026-08-31T14:15:16.425637+00:00", "trade", 6.3633, 1.0]
["2026-08-31T14:15:16.692893+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:17.579901+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:17.579926+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.036663+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:19.048181+00:00", "trade", 6.355, 390.0]
["2026-08-31T14:15:19.048745+00:00", "trade", 6.355, 110.0]
["2026-08-31T14:15:19.063577+00:00", "trade", 6.355, 145.0]
["2026-08-31T14:15:19.064161+00:00", "trade", 6.3552, 40.0]
["2026-08-31T14:15:19.076237+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.076265+00:00", "trade", 6.355, 10.0]
["2026-08-31T14:15:19.077129+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.077581+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.077916+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.077935+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.078037+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.078314+00:00", "trade", 6.355, 30.0]
["2026-08-31T14:15:19.079034+00:00", "trade", 6.355, 60.0]
["2026-08-31T14:15:19.468891+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:19.578645+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.579111+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.579285+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.579569+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.579730+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:19.584714+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:15:19.584942+00:00", "trade", 6.355, 110.0]
["2026-08-31T14:15:19.998584+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:19.998889+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:19.999100+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:20.060443+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:21.196115+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.196182+00:00", "trade", 6.35, 65.0]
["2026-08-31T14:15:21.196183+00:00", "trade", 6.35, 35.0]
["2026-08-31T14:15:21.196581+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.196610+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.196637+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.197096+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.198095+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.198563+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.206546+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.206618+00:00", "trade", 6.35, 24.0]
["2026-08-31T14:15:21.206628+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:15:21.206634+00:00", "trade", 6.35, 19.0]
["2026-08-31T14:15:21.207087+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.208120+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.217272+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:21.434126+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:21.573449+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:22.057906+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:23.049148+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:23.049175+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:23.052761+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:23.058916+00:00", "trade", 6.355, 4.0]
["2026-08-31T14:15:23.061060+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:25.946656+00:00", "trade", 6.355, 13.0]
["2026-08-31T14:15:26.271967+00:00", "trade", 6.355, 1.0]
["2026-08-31T14:15:27.805117+00:00", "trade", 6.3593, 8.0]
["2026-08-31T14:15:27.805196+00:00", "trade", 6.357, 14.0]
["2026-08-31T14:15:28.399013+00:00", "trade", 6.355, 53.0]
["2026-08-31T14:15:28.461883+00:00", "trade", 6.3645, 100.0]
["2026-08-31T14:15:29.182727+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:29.183184+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:29.183809+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.682898+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:15:31.801885+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:15:31.801885+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.801887+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:15:31.801927+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.801933+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.802512+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.802562+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.802597+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803033+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803448+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:15:31.803450+00:00", "trade", 6.35, 96.0]
["2026-08-31T14:15:31.803453+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:31.803453+00:00", "trade", 6.35, 63.0]
["2026-08-31T14:15:31.803455+00:00", "trade", 6.35, 227.0]
["2026-08-31T14:15:31.803455+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803462+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803469+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803476+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803545+00:00", "trade", 6.35, 98.0]
["2026-08-31T14:15:31.803547+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:31.803548+00:00", "trade", 6.35, 5.0]
["2026-08-31T14:15:31.803549+00:00", "trade", 6.35, 21.0]
["2026-08-31T14:15:31.803613+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803621+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803799+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803813+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803820+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803825+00:00", "trade", 6.35, 12.0]
["2026-08-31T14:15:31.803828+00:00", "trade", 6.35, 30.0]
["2026-08-31T14:15:31.803835+00:00", "trade", 6.35, 6.0]
["2026-08-31T14:15:31.803841+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803853+00:00", "trade", 6.35, 90.0]
["2026-08-31T14:15:31.803864+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803872+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803887+00:00", "trade", 6.35, 38.0]
["2026-08-31T14:15:31.803887+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:31.803956+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803993+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.803996+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:31.804002+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804011+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804019+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804025+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804032+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804038+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804045+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804051+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804058+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804065+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804072+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804079+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.804100+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:31.804101+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804113+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804119+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804120+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804255+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804358+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804451+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:31.804483+00:00", "trade", 6.3526, 40.0]
["2026-08-31T14:15:31.804580+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804597+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804704+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804754+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.804983+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.805444+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.805458+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.805710+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.806421+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.806428+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.806455+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.806904+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.808111+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:15:31.808771+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.811285+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.812344+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.819092+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:15:31.819296+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:15:31.820028+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.820035+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.822359+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:31.825399+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:31.829643+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.837765+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.904025+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.904506+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.904509+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.904550+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:15:31.904600+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:15:31.904734+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.904917+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.904975+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.905042+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.905087+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.905184+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.905192+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.905231+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.905249+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.905269+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.906910+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.907425+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.913974+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:31.968622+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.135515+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.186485+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.187267+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.196437+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.987730+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:15:32.987730+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.988182+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.988205+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.988553+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.998145+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:32.998188+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:33.572715+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:33.851925+00:00", "trade", 6.348, 6.0]
["2026-08-31T14:15:33.854161+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:34.135407+00:00", "trade", 6.35, 43.0]
["2026-08-31T14:15:35.510953+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:35.581283+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:35.581610+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:35.591549+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:37.027331+00:00", "trade", 6.345, 1.0]
["2026-08-31T14:15:38.819787+00:00", "trade", 6.3607, 1.0]
["2026-08-31T14:15:38.822636+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:39.019010+00:00", "trade", 6.3491, 1230.0]
["2026-08-31T14:15:39.572044+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:43.315561+00:00", "trade", 6.3605, 1.0]
["2026-08-31T14:15:43.667605+00:00", "trade", 6.3605, 119.0]
["2026-08-31T14:15:44.012109+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:44.268219+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:46.645033+00:00", "trade", 6.35, 42.0]
["2026-08-31T14:15:47.188544+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:47.589059+00:00", "trade", 6.3605, 52.0]
["2026-08-31T14:15:48.673603+00:00", "trade", 6.345, 300.0]
["2026-08-31T14:15:48.674036+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:48.674189+00:00", "trade", 6.3492, 42.0]
["2026-08-31T14:15:48.674565+00:00", "trade", 6.345, 16.0]
["2026-08-31T14:15:50.305006+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305009+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:15:50.305012+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:15:50.305019+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305067+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305244+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:15:50.305245+00:00", "trade", 6.34, 25.0]
["2026-08-31T14:15:50.305247+00:00", "trade", 6.34, 193.0]
["2026-08-31T14:15:50.305308+00:00", "trade", 6.345, 200.0]
["2026-08-31T14:15:50.305337+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305394+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:15:50.305413+00:00", "trade", 6.35, 158.0]
["2026-08-31T14:15:50.305467+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305503+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305657+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305798+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:15:50.305811+00:00", "trade", 6.345, 200.0]
["2026-08-31T14:15:50.305822+00:00", "trade", 6.345, 700.0]
["2026-08-31T14:15:50.305827+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305910+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.305962+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.306979+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:15:50.307435+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.310013+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.344982+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:50.594229+00:00", "trade", 6.345, 6.0]
["2026-08-31T14:15:51.129245+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:51.482710+00:00", "trade", 6.3597, 18.0]
["2026-08-31T14:15:52.306335+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:52.306781+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:52.306834+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:52.307898+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:52.317710+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:15:55.388269+00:00", "trade", 6.3596, 2.0]
["2026-08-31T14:15:55.898192+00:00", "trade", 6.348, 15.0]
["2026-08-31T14:15:59.277563+00:00", "trade", 6.3596, 7.0]
["2026-08-31T14:15:59.783429+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:00.288892+00:00", "trade", 6.3596, 1.0]
["2026-08-31T14:16:00.451947+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:00.452714+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:00.453344+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:00.627737+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:03.038397+00:00", "trade", 6.3451, 100.0]
["2026-08-31T14:16:03.346729+00:00", "trade", 6.345, 10.0]
["2026-08-31T14:16:03.495854+00:00", "trade", 6.3596, 1.0]
["2026-08-31T14:16:03.508636+00:00", "trade", 6.3596, 1.0]
["2026-08-31T14:16:04.876022+00:00", "trade", 6.3596, 3.0]
["2026-08-31T14:16:04.915340+00:00", "trade", 6.3557, 17.0]
["2026-08-31T14:16:05.964302+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:06.960589+00:00", "trade", 6.345, 173.0]
["2026-08-31T14:16:06.960675+00:00", "trade", 6.345, 27.0]
["2026-08-31T14:16:06.961176+00:00", "trade", 6.3451, 42.0]
["2026-08-31T14:16:07.816424+00:00", "trade", 6.345, 1.0]
["2026-08-31T14:16:08.544309+00:00", "trade", 6.3595, 3.0]
["2026-08-31T14:16:08.811722+00:00", "trade", 6.345, 600.0]
["2026-08-31T14:16:09.285605+00:00", "trade", 6.346431, 685.0]
["2026-08-31T14:16:09.290716+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:09.392576+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:12.405707+00:00", "trade", 6.3592, 2.0]
["2026-08-31T14:16:14.143394+00:00", "trade", 6.3592, 1.0]
["2026-08-31T14:16:14.493992+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:14.558865+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:17.463744+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:18.381528+00:00", "trade", 6.359, 3.0]
["2026-08-31T14:16:18.937701+00:00", "trade", 6.345, 200.0]
["2026-08-31T14:16:18.938247+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:18.994994+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:20.102551+00:00", "trade", 6.3589, 1.0]
["2026-08-31T14:16:21.865259+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:21.865699+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:21.866144+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:21.870166+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:23.336216+00:00", "trade", 6.3587, 4.0]
["2026-08-31T14:16:25.841942+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:26.557978+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:27.164991+00:00", "trade", 6.3586, 3.0]
["2026-08-31T14:16:29.922410+00:00", "trade", 6.3409, 1000.0]
["2026-08-31T14:16:29.923482+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:29.923946+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:30.140955+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:31.009218+00:00", "trade", 6.3583, 3.0]
["2026-08-31T14:16:31.251814+00:00", "trade", 6.3499, 70.0]
["2026-08-31T14:16:33.490071+00:00", "trade", 6.345, 517.0]
["2026-08-31T14:16:33.582272+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:33.688319+00:00", "trade", 6.345, 114.0]
["2026-08-31T14:16:34.231456+00:00", "trade", 6.358, 3.0]
["2026-08-31T14:16:34.270341+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:34.270507+00:00", "trade", 6.345, 140.0]
["2026-08-31T14:16:34.270617+00:00", "trade", 6.345, 2155.0]
["2026-08-31T14:16:34.271126+00:00", "trade", 6.3432, 41.0]
["2026-08-31T14:16:34.271232+00:00", "trade", 6.345, 43.0]
["2026-08-31T14:16:34.382389+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:35.090030+00:00", "trade", 6.3649, 100.0]
["2026-08-31T14:16:35.268717+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:35.268737+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:35.289958+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:35.292211+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:35.318695+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:35.319143+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:35.701305+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:38.215856+00:00", "trade", 6.3574, 1.0]
["2026-08-31T14:16:38.466856+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:38.695070+00:00", "trade", 6.3533, 46.0]
["2026-08-31T14:16:40.316316+00:00", "trade", 6.345, 6.0]
["2026-08-31T14:16:40.341412+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.342198+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.342853+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.554844+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:16:40.555057+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555255+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:16:40.555257+00:00", "trade", 6.35, 99.0]
["2026-08-31T14:16:40.555281+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555310+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:16:40.555312+00:00", "trade", 6.35, 99.0]
["2026-08-31T14:16:40.555326+00:00", "trade", 6.35, 101.0]
["2026-08-31T14:16:40.555327+00:00", "trade", 6.35, 130.0]
["2026-08-31T14:16:40.555329+00:00", "trade", 6.35, 21.0]
["2026-08-31T14:16:40.555332+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555360+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555377+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555388+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555394+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555461+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:16:40.555676+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555783+00:00", "trade", 6.35, 31.0]
["2026-08-31T14:16:40.555928+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.555937+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.556023+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.556077+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.557380+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.557449+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.565001+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.574789+00:00", "trade", 6.35, 40.0]
["2026-08-31T14:16:40.671437+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.941444+00:00", "trade", 6.35, 2.0]
["2026-08-31T14:16:40.941902+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:40.941928+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:41.042499+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:41.342556+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:41.381224+00:00", "trade", 6.3573, 5.0]
["2026-08-31T14:16:41.746592+00:00", "trade", 6.345, 8.0]
["2026-08-31T14:16:41.866798+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:43.208542+00:00", "trade", 6.35, 2.0]
["2026-08-31T14:16:44.212729+00:00", "trade", 6.3564, 200.0]
["2026-08-31T14:16:44.983679+00:00", "trade", 6.3522, 15.0]
["2026-08-31T14:16:45.448851+00:00", "trade", 6.35, 71.0]
["2026-08-31T14:16:45.982074+00:00", "trade", 6.35, 79.0]
["2026-08-31T14:16:45.982075+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:16:45.982076+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:45.982077+00:00", "trade", 6.35, 24.0]
["2026-08-31T14:16:45.982078+00:00", "trade", 6.35, 376.0]
["2026-08-31T14:16:45.982169+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982175+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982182+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982188+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982202+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982209+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982231+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982239+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982315+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982323+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982337+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982352+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:16:45.982361+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:16:45.982490+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:45.982619+00:00", "trade", 6.35, 121.0]
["2026-08-31T14:16:45.982622+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.982827+00:00", "trade", 6.35, 46.0]
["2026-08-31T14:16:45.982982+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983098+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983156+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983247+00:00", "trade", 6.3487, 41.0]
["2026-08-31T14:16:45.983327+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983402+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983676+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:16:45.983732+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983782+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983792+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983803+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.983894+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.984473+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:16:45.985173+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:16:45.985475+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.985774+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:45.985776+00:00", "trade", 6.35, 160.0]
["2026-08-31T14:16:45.985776+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:45.985778+00:00", "trade", 6.35, 26.0]
["2026-08-31T14:16:45.985781+00:00", "trade", 6.35, 16.0]
["2026-08-31T14:16:45.985959+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.985973+00:00", "trade", 6.355, 50.0]
["2026-08-31T14:16:45.986166+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.986195+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.986234+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.986245+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.986254+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.986440+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.986575+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.986764+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.987047+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.987230+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.987681+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.990347+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.990791+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:45.992779+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:46.052009+00:00", "trade", 6.355, 439.0]
["2026-08-31T14:16:46.103022+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:46.103034+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:46.103493+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:46.103951+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:46.434242+00:00", "trade", 6.3571, 5.0]
["2026-08-31T14:16:46.435501+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:46.435510+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:46.830279+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:46.831260+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.146586+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.146686+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.147213+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.149073+00:00", "trade", 6.35, 8.0]
["2026-08-31T14:16:47.149075+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.149563+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.149569+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.149592+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.150049+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.746697+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.747450+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.815947+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.970216+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:47.970265+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:48.827636+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:48.951248+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:49.405367+00:00", "trade", 6.3509, 1000.0]
["2026-08-31T14:16:49.405715+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:50.744022+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:50.748988+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:16:50.748989+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.748991+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.748992+00:00", "trade", 6.35, 5.0]
["2026-08-31T14:16:50.748996+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:16:50.749086+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749093+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749100+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749107+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749114+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749120+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749127+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749133+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749140+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749161+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749167+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749174+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749224+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749238+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749264+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:16:50.749268+00:00", "trade", 6.35, 6.0]
["2026-08-31T14:16:50.749285+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:16:50.749291+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749294+00:00", "trade", 6.35, 10.0]
["2026-08-31T14:16:50.749299+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749384+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749464+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749535+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749543+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:16:50.749544+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.749569+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.749570+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.749570+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749632+00:00", "trade", 6.35, 97.0]
["2026-08-31T14:16:50.749672+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.749672+00:00", "trade", 6.35, 66.0]
["2026-08-31T14:16:50.749707+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749720+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749727+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749735+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749741+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749756+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749779+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749839+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.749876+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749888+00:00", "trade", 6.35, 3.0]
["2026-08-31T14:16:50.749902+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749931+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.749968+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750004+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750040+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.750079+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750097+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750157+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750246+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750370+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750415+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750449+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.750835+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.751503+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:16:50.751576+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.751636+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.751663+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.752581+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.757770+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.758086+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.789254+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:50.789283+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:50.789763+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.793458+00:00", "trade", 6.35, 124.0]
["2026-08-31T14:16:50.799765+00:00", "trade", 6.345, 300.0]
["2026-08-31T14:16:50.803223+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.803570+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.803586+00:00", "trade", 6.35, 48.0]
["2026-08-31T14:16:50.831944+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:50.831970+00:00", "trade", 6.345, 821.0]
["2026-08-31T14:16:50.872467+00:00", "trade", 6.345, 1400.0]
["2026-08-31T14:16:51.070949+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:51.593444+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:52.594299+00:00", "trade", 6.345, 149.0]
["2026-08-31T14:16:54.946646+00:00", "trade", 6.3409, 1000.0]
["2026-08-31T14:16:54.946967+00:00", "trade", 6.345, 174.0]
["2026-08-31T14:16:54.947075+00:00", "trade", 6.34, 10.0]
["2026-08-31T14:16:54.947510+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.947529+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.947537+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.947546+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.947554+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.948134+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.948163+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.948579+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.949536+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.950024+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.957833+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.959257+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:54.976066+00:00", "trade", 6.345, 200.0]
["2026-08-31T14:16:55.197609+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:55.198071+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:55.936739+00:00", "trade", 6.356, 1.0]
["2026-08-31T14:16:57.007915+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:58.870893+00:00", "trade", 6.3409, 1000.0]
["2026-08-31T14:16:58.871697+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:58.872867+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:16:58.876374+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:16:59.395270+00:00", "trade", 6.345, 119.0]
["2026-08-31T14:16:59.757969+00:00", "trade", 6.3557, 1.0]
["2026-08-31T14:17:00.120154+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:01.442907+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:01.443965+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:03.528747+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:03.529261+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:03.764866+00:00", "trade", 6.3476, 47.0]
["2026-08-31T14:17:03.765762+00:00", "trade", 6.345, 147.0]
["2026-08-31T14:17:03.766296+00:00", "trade", 6.345, 41.0]
["2026-08-31T14:17:03.828411+00:00", "trade", 6.341, 458.0]
["2026-08-31T14:17:03.834198+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:17:05.701277+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:05.701736+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:05.701972+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:05.703739+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:06.073251+00:00", "trade", 6.3473, 30.0]
["2026-08-31T14:17:06.782617+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:06.783120+00:00", "trade", 6.34, 407.0]
["2026-08-31T14:17:06.783121+00:00", "trade", 6.34, 50.0]
["2026-08-31T14:17:06.783122+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:17:06.783123+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:17:06.783141+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:17:06.783143+00:00", "trade", 6.34, 220.0]
["2026-08-31T14:17:06.783145+00:00", "trade", 6.34, 80.0]
["2026-08-31T14:17:06.783217+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783224+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783231+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783237+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:17:06.783237+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783244+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783250+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783257+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783264+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783270+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783284+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783290+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783297+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783303+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783306+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:17:06.783314+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:17:06.783318+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783322+00:00", "trade", 6.34, 83.0]
["2026-08-31T14:17:06.783360+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783367+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783381+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783387+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783394+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783399+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:17:06.783401+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783402+00:00", "trade", 6.34, 6.0]
["2026-08-31T14:17:06.783413+00:00", "trade", 6.34, 12.0]
["2026-08-31T14:17:06.783420+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:17:06.783423+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:17:06.783482+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783488+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783631+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783638+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783645+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783678+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783684+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:17:06.783703+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:17:06.783729+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:17:06.783730+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:17:06.783732+00:00", "trade", 6.34, 15.0]
["2026-08-31T14:17:06.783732+00:00", "trade", 6.34, 540.0]
["2026-08-31T14:17:06.783733+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:17:06.783767+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:17:06.783767+00:00", "trade", 6.34, 64.0]
["2026-08-31T14:17:06.783800+00:00", "trade", 6.34, 17.0]
["2026-08-31T14:17:06.783821+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:17:06.783822+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783882+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783897+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783904+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783911+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783917+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783924+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783931+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783937+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783971+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783978+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.783986+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784027+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784034+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784065+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784121+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784195+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784207+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784339+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784379+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784395+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784565+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784594+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784606+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784624+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.784756+00:00", "trade", 6.34, 3.0]
["2026-08-31T14:17:06.784845+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.788633+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:17:06.788774+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:17:06.791045+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.791130+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.791138+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.791146+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.791357+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.791495+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.792688+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:06.793120+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.793126+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.793134+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.793185+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.793193+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.793327+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.794413+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.794535+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.798187+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:17:06.798382+00:00", "trade", 6.34, 102.0]
["2026-08-31T14:17:06.798964+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.799441+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.799898+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.803331+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:17:06.808418+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:17:06.811797+00:00", "trade", 6.34, 48.0]
["2026-08-31T14:17:06.829455+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:17:06.884114+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.884128+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:06.959624+00:00", "trade", 6.3391, 1000.0]
["2026-08-31T14:17:06.965264+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:17:08.043159+00:00", "trade", 6.3387, 8.0]
["2026-08-31T14:17:09.082635+00:00", "trade", 6.3391, 1000.0]
["2026-08-31T14:17:09.365413+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:09.566222+00:00", "trade", 6.3539, 1.0]
["2026-08-31T14:17:09.667510+00:00", "trade", 6.335, 50.0]
["2026-08-31T14:17:09.744039+00:00", "trade", 6.33, 236.0]
["2026-08-31T14:17:09.744043+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:09.744547+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:09.744556+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:09.775929+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:17:09.776427+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:09.776881+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:09.777355+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:10.289676+00:00", "trade", 6.335, 1.0]
["2026-08-31T14:17:10.330681+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:17:11.291502+00:00", "trade", 6.3391, 1000.0]
["2026-08-31T14:17:11.310425+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:17:13.368846+00:00", "trade", 6.3391, 1000.0]
["2026-08-31T14:17:13.417680+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:17:13.465351+00:00", "trade", 6.3452, 20.0]
["2026-08-31T14:17:13.465395+00:00", "trade", 6.3452, 36.0]
["2026-08-31T14:17:14.199267+00:00", "trade", 6.3534, 1.0]
["2026-08-31T14:17:14.539646+00:00", "trade", 6.3392, 2365.0]
["2026-08-31T14:17:14.540714+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:14.540749+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:14.541034+00:00", "trade", 6.3387, 1.0]
["2026-08-31T14:17:14.541096+00:00", "trade", 6.339199, 1.0]
["2026-08-31T14:17:14.581707+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:17:14.883317+00:00", "trade", 6.33, 2000.0]
["2026-08-31T14:17:14.894316+00:00", "trade", 6.335, 300.0]
["2026-08-31T14:17:15.861189+00:00", "trade", 6.335, 50.0]
["2026-08-31T14:17:15.863360+00:00", "trade", 6.335, 10.0]
["2026-08-31T14:17:16.497189+00:00", "trade", 6.335, 15.0]
["2026-08-31T14:17:17.291767+00:00", "trade", 6.33, 492.0]
["2026-08-31T14:17:17.291771+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.292257+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.292264+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.292274+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.292289+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.292298+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.292309+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.292761+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.293040+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.294583+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:17.302321+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:18.174156+00:00", "trade", 6.3479, 54.0]
["2026-08-31T14:17:18.352544+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:18.589519+00:00", "trade", 6.33, 42.0]
["2026-08-31T14:17:18.589522+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:18.590008+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:20.273855+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:21.315678+00:00", "trade", 6.3519, 100.0]
["2026-08-31T14:17:23.181422+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:23.181449+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:23.182058+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:23.184008+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:23.184722+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:23.184776+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:23.185294+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:17:23.185295+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:23.185297+00:00", "trade", 6.33, 64.0]
["2026-08-31T14:17:23.185298+00:00", "trade", 6.33, 58.0]
["2026-08-31T14:17:23.185302+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:17:23.185389+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185396+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185403+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185409+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185416+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185423+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185429+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185450+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185456+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185462+00:00", "trade", 6.33, 2.0]
["2026-08-31T14:17:23.185569+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185587+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:23.185591+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:23.185625+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185669+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:23.185671+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:23.185671+00:00", "trade", 6.33, 20.0]
["2026-08-31T14:17:23.185672+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:17:23.185680+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185738+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185769+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185850+00:00", "trade", 6.33, 25.0]
["2026-08-31T14:17:23.185965+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:17:23.185969+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:23.185981+00:00", "trade", 6.33, 24.0]
["2026-08-31T14:17:23.185985+00:00", "trade", 6.33, 20.0]
["2026-08-31T14:17:23.185990+00:00", "trade", 6.33, 21.0]
["2026-08-31T14:17:23.186007+00:00", "trade", 6.33, 37.0]
["2026-08-31T14:17:23.186034+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186179+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186243+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186288+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186309+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186573+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186584+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186635+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186703+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.186776+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.187081+00:00", "trade", 6.325, 63.0]
["2026-08-31T14:17:23.188528+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.188553+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:23.197050+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:17:23.201418+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:17:23.203462+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:17:23.831584+00:00", "trade", 6.3492, 300.0]
["2026-08-31T14:17:23.925822+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:24.806661+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:25.594826+00:00", "trade", 6.32, 25.0]
["2026-08-31T14:17:25.594828+00:00", "trade", 6.32, 22.0]
["2026-08-31T14:17:25.594830+00:00", "trade", 6.32, 8.0]
["2026-08-31T14:17:25.594831+00:00", "trade", 6.32, 34.0]
["2026-08-31T14:17:25.594833+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594836+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594857+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594911+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594918+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594922+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594928+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594929+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594934+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594936+00:00", "trade", 6.32, 400.0]
["2026-08-31T14:17:25.594936+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594936+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.594938+00:00", "trade", 6.32, 39.0]
["2026-08-31T14:17:25.594939+00:00", "trade", 6.32, 60.0]
["2026-08-31T14:17:25.594949+00:00", "trade", 6.32, 39.0]
["2026-08-31T14:17:25.594980+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:25.594995+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:25.595008+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:17:25.595015+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595022+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595029+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595036+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595042+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595049+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595056+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595070+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595090+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595096+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595100+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595104+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595123+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595152+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595169+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595176+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595188+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595203+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:17:25.595230+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:17:25.595263+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:17:25.595266+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.595266+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.595266+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.595268+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595270+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.595272+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.595316+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595330+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595372+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595381+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595410+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595485+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:17:25.595485+00:00", "trade", 6.32, 136.0]
["2026-08-31T14:17:25.595485+00:00", "trade", 6.32, 46.0]
["2026-08-31T14:17:25.595526+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595543+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595608+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595615+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595640+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595708+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595744+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595785+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595799+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595822+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.595832+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.596181+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.596537+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.596547+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.596920+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.596984+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.596999+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.598349+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.598672+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.599345+00:00", "trade", 6.315, 200.0]
["2026-08-31T14:17:25.600855+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:17:25.606199+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:17:25.648742+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:17:25.650847+00:00", "trade", 6.31, 25.0]
["2026-08-31T14:17:25.650849+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:17:25.650850+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:17:25.650851+00:00", "trade", 6.31, 10.0]
["2026-08-31T14:17:25.650854+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.650950+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.650958+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.650965+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.650971+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.650977+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.650984+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.650998+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651011+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651129+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651138+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651152+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651166+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651167+00:00", "trade", 6.31, 46.0]
["2026-08-31T14:17:25.651170+00:00", "trade", 6.31, 3.0]
["2026-08-31T14:17:25.651171+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651174+00:00", "trade", 6.31, 136.0]
["2026-08-31T14:17:25.651174+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651175+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:17:25.651177+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651178+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:17:25.651183+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651228+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651250+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651285+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651328+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651360+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651367+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651381+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651393+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651400+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651456+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651461+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651461+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651461+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651462+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:17:25.651463+00:00", "trade", 6.31, 10.0]
["2026-08-31T14:17:25.651467+00:00", "trade", 6.31, 46.0]
["2026-08-31T14:17:25.651469+00:00", "trade", 6.31, 46.0]
["2026-08-31T14:17:25.651478+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:17:25.651479+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:17:25.651481+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:17:25.651481+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:25.651633+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:25.651793+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:25.651907+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:25.651918+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:25.651997+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:25.652360+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:25.652375+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:25.657135+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:25.684343+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:26.163506+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:26.164223+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:26.595634+00:00", "trade", 6.305, 43.0]
["2026-08-31T14:17:26.596302+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:26.665503+00:00", "trade", 6.305, 15.0]
["2026-08-31T14:17:27.228781+00:00", "trade", 6.3009, 1000.0]
["2026-08-31T14:17:27.240274+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:27.805885+00:00", "trade", 6.3388, 38.0]
["2026-08-31T14:17:27.806221+00:00", "trade", 6.3388, 35.0]
["2026-08-31T14:17:27.806285+00:00", "trade", 6.3388, 46.0]
["2026-08-31T14:17:28.303436+00:00", "trade", 6.306, 206.0]
["2026-08-31T14:17:28.305758+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:28.339222+00:00", "trade", 6.305, 1.0]
["2026-08-31T14:17:28.344001+00:00", "trade", 6.305, 1.0]
["2026-08-31T14:17:28.891952+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:29.604072+00:00", "trade", 6.3009, 1000.0]
["2026-08-31T14:17:30.028907+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:30.884049+00:00", "trade", 6.3087, 1.0]
["2026-08-31T14:17:30.884418+00:00", "trade", 6.3087, 1.0]
["2026-08-31T14:17:31.267201+00:00", "trade", 6.3098, 185.0]
["2026-08-31T14:17:31.288857+00:00", "trade", 6.3098, 1.0]
["2026-08-31T14:17:31.756590+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:31.757095+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:31.970048+00:00", "trade", 6.3087, 1.0]
["2026-08-31T14:17:32.080232+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:32.136957+00:00", "trade", 6.3, 73.0]
["2026-08-31T14:17:32.136967+00:00", "trade", 6.3, 27.0]
["2026-08-31T14:17:32.319321+00:00", "trade", 6.3009, 1000.0]
["2026-08-31T14:17:33.207728+00:00", "trade", 6.3, 11.0]
["2026-08-31T14:17:33.207786+00:00", "trade", 6.3, 17.0]
["2026-08-31T14:17:33.266002+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:17:33.266064+00:00", "trade", 6.3, 107.0]
["2026-08-31T14:17:33.269630+00:00", "trade", 6.3, 226.0]
["2026-08-31T14:17:33.269765+00:00", "trade", 6.3001, 100.0]
["2026-08-31T14:17:33.270529+00:00", "trade", 6.305, 247.0]
["2026-08-31T14:17:33.271995+00:00", "trade", 6.3, 816.0]
["2026-08-31T14:17:33.278837+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:34.011680+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:36.014475+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:36.016061+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:36.016515+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:36.274484+00:00", "trade", 6.3, 76.0]
["2026-08-31T14:17:36.274543+00:00", "trade", 6.3, 12.0]
["2026-08-31T14:17:36.274605+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:17:36.274664+00:00", "trade", 6.3, 26.0]
["2026-08-31T14:17:36.884157+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:37.071171+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:37.838487+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:37.838552+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:37.838579+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:37.875286+00:00", "trade", 6.3091, 1000.0]
["2026-08-31T14:17:38.486739+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:38.876870+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:38.878386+00:00", "trade", 6.3, 88.0]
["2026-08-31T14:17:38.889225+00:00", "trade", 6.3, 166.0]
["2026-08-31T14:17:40.094865+00:00", "trade", 6.3091, 1000.0]
["2026-08-31T14:17:40.512272+00:00", "trade", 6.3453, 30.0]
["2026-08-31T14:17:42.510152+00:00", "trade", 6.3091, 1000.0]
["2026-08-31T14:17:42.517064+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:42.517522+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:42.673577+00:00", "trade", 6.301, 207.0]
["2026-08-31T14:17:42.674318+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:42.674353+00:00", "trade", 6.305, 25.0]
["2026-08-31T14:17:42.674733+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:42.674861+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:42.676788+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:42.677513+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:42.677584+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:42.952972+00:00", "trade", 6.3636, 158.0]
["2026-08-31T14:17:44.138554+00:00", "trade", 6.3446, 2.0]
["2026-08-31T14:17:44.224937+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:45.026282+00:00", "trade", 6.3087, 1.0]
["2026-08-31T14:17:45.476249+00:00", "trade", 6.3091, 1000.0]
["2026-08-31T14:17:46.476994+00:00", "trade", 6.305, 70.0]
["2026-08-31T14:17:46.477414+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:46.491625+00:00", "trade", 6.305, 200.0]
["2026-08-31T14:17:47.531001+00:00", "trade", 6.306, 10.0]
["2026-08-31T14:17:47.869502+00:00", "trade", 6.3441, 1.0]
["2026-08-31T14:17:49.782125+00:00", "trade", 6.344, 1.0]
["2026-08-31T14:17:51.595722+00:00", "trade", 6.3307, 15.0]
["2026-08-31T14:17:53.228757+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:53.229215+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:53.267496+00:00", "trade", 6.3002, 6000.0]
["2026-08-31T14:17:53.268266+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:53.327622+00:00", "trade", 6.305, 89.0]
["2026-08-31T14:17:53.332458+00:00", "trade", 6.305, 141.0]
["2026-08-31T14:17:53.502013+00:00", "trade", 6.3414, 2.0]
["2026-08-31T14:17:54.595658+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:54.595683+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:54.596181+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:54.596403+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:54.598577+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:54.645658+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:54.645683+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:55.333444+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:55.333482+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:55.333955+00:00", "trade", 6.305, 156.0]
["2026-08-31T14:17:55.340669+00:00", "trade", 6.305, 600.0]
["2026-08-31T14:17:55.841512+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:17:56.806114+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:57.116974+00:00", "trade", 6.305, 200.0]
["2026-08-31T14:17:57.341426+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:57.341618+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:17:57.341815+00:00", "trade", 6.305, 43.0]
["2026-08-31T14:17:58.342609+00:00", "trade", 6.305, 121.0]
["2026-08-31T14:18:06.547849+00:00", "trade", 6.361, 100.0]
["2026-08-31T14:18:06.548197+00:00", "trade", 6.361, 71.0]
["2026-08-31T14:18:06.811719+00:00", "trade", 6.305, 111.0]
["2026-08-31T14:18:07.728394+00:00", "trade", 6.305, 33.0]
["2026-08-31T14:18:11.001976+00:00", "trade", 6.304, 1.0]
["2026-08-31T14:18:11.039672+00:00", "trade", 6.31, 10.0]
["2026-08-31T14:18:11.039732+00:00", "trade", 6.31, 1.0]
["2026-08-31T14:18:11.039822+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:18:11.088007+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:18:11.088517+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:11.099000+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:11.215570+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:12.348606+00:00", "trade", 6.31, 9.0]
["2026-08-31T14:18:12.348676+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:12.348888+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:12.348905+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:12.831330+00:00", "trade", 6.305, 198.0]
["2026-08-31T14:18:12.831332+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:12.831342+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:12.832397+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:12.832425+00:00", "trade", 6.3, 2.0]
["2026-08-31T14:18:14.042278+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:14.044551+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:14.044578+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:15.048818+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:16.012799+00:00", "trade", 6.3391, 1.0]
["2026-08-31T14:18:16.042811+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:16.042894+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:16.043158+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:16.202873+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:17.041796+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:17.652060+00:00", "trade", 6.3351, 200.0]
["2026-08-31T14:18:18.000865+00:00", "trade", 6.3261, 16.0]
["2026-08-31T14:18:18.417611+00:00", "trade", 6.305, 6.0]
["2026-08-31T14:18:18.418698+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:18.458523+00:00", "trade", 6.31, 14.0]
["2026-08-31T14:18:18.459843+00:00", "trade", 6.31, 2.0]
["2026-08-31T14:18:18.524599+00:00", "trade", 6.31, 368.0]
["2026-08-31T14:18:18.525378+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:18.526325+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:18.582351+00:00", "trade", 6.305, 200.0]
["2026-08-31T14:18:18.942771+00:00", "trade", 6.3258, 97.0]
["2026-08-31T14:18:18.943240+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:19.029349+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:19.029412+00:00", "trade", 6.305, 98.0]
["2026-08-31T14:18:19.264505+00:00", "trade", 6.309, 5.0]
["2026-08-31T14:18:20.974984+00:00", "trade", 6.305, 400.0]
["2026-08-31T14:18:20.976267+00:00", "trade", 6.305, 93.0]
["2026-08-31T14:18:21.004795+00:00", "trade", 6.3378, 1.0]
["2026-08-31T14:18:25.369152+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:25.369152+00:00", "trade", 6.305, 155.0]
["2026-08-31T14:18:25.369459+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:25.369979+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:25.370315+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:25.606230+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:27.091930+00:00", "trade", 6.3091, 792.0]
["2026-08-31T14:18:27.092289+00:00", "trade", 6.3091, 1.0]
["2026-08-31T14:18:27.093972+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:27.094422+00:00", "trade", 6.305, 167.0]
["2026-08-31T14:18:27.167467+00:00", "trade", 6.31, 157.0]
["2026-08-31T14:18:27.168016+00:00", "trade", 6.31, 91.0]
["2026-08-31T14:18:27.168329+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:27.168449+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:18:27.202717+00:00", "trade", 6.3575, 200.0]
["2026-08-31T14:18:27.418826+00:00", "trade", 6.3, 627.0]
["2026-08-31T14:18:27.420031+00:00", "trade", 6.305, 6.0]
["2026-08-31T14:18:32.482105+00:00", "trade", 6.3351, 2.0]
["2026-08-31T14:18:32.516296+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:32.516298+00:00", "trade", 6.3, 25.0]
["2026-08-31T14:18:32.516299+00:00", "trade", 6.3, 1216.0]
["2026-08-31T14:18:32.516303+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.516585+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.516596+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.516611+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.516618+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.516649+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:32.516650+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.516941+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:18:32.516977+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.517052+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:32.517064+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.517078+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.517084+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.517098+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.517107+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.517159+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.517437+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.517591+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.518758+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.518765+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.519415+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.519474+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.531266+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.531304+00:00", "trade", 6.305, 600.0]
["2026-08-31T14:18:32.532497+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.532560+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:32.532949+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.534701+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.535144+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.535213+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.540550+00:00", "trade", 6.305, 200.0]
["2026-08-31T14:18:32.557915+00:00", "trade", 6.305, 181.0]
["2026-08-31T14:18:32.559925+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:32.566834+00:00", "trade", 6.305, 600.0]
["2026-08-31T14:18:32.569614+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:32.570063+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:33.110143+00:00", "trade", 6.3551, 200.0]
["2026-08-31T14:18:33.750898+00:00", "trade", 6.305, 2100.0]
["2026-08-31T14:18:33.765032+00:00", "trade", 6.305, 300.0]
["2026-08-31T14:18:34.352304+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:34.352761+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:34.662202+00:00", "trade", 6.3012, 1.0]
["2026-08-31T14:18:34.847964+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:34.848421+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:35.923034+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:36.197988+00:00", "trade", 6.3, 300.0]
["2026-08-31T14:18:37.187018+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:37.560391+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:18:37.560451+00:00", "trade", 6.305, 63.0]
["2026-08-31T14:18:38.040334+00:00", "trade", 6.305, 37.0]
["2026-08-31T14:18:38.040396+00:00", "trade", 6.305, 86.0]
["2026-08-31T14:18:39.525585+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565081+00:00", "trade", 6.3, 2.0]
["2026-08-31T14:18:39.565082+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:18:39.565084+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:18:39.565085+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565091+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565091+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:18:39.565091+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565141+00:00", "trade", 6.3, 300.0]
["2026-08-31T14:18:39.565144+00:00", "trade", 6.3, 5.0]
["2026-08-31T14:18:39.565148+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565153+00:00", "trade", 6.3, 420.0]
["2026-08-31T14:18:39.565153+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565154+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565164+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565172+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565179+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565186+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565193+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565202+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565208+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565222+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565225+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565225+00:00", "trade", 6.3, 300.0]
["2026-08-31T14:18:39.565225+00:00", "trade", 6.3, 180.0]
["2026-08-31T14:18:39.565229+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565236+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565245+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:18:39.565262+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565266+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565274+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565281+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565288+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565295+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565301+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565308+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565315+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565322+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565330+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565336+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565351+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565358+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565373+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565422+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565488+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565496+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565503+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565515+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565533+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565540+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565548+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565550+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565550+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565552+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565554+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565555+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565557+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565558+00:00", "trade", 6.3, 192.0]
["2026-08-31T14:18:39.565573+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565573+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565575+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565575+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565578+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565580+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565587+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:18:39.565672+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565688+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.565708+00:00", "trade", 6.3, 39.0]
["2026-08-31T14:18:39.565743+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:39.565743+00:00", "trade", 6.3, 108.0]
["2026-08-31T14:18:39.565764+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.565802+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.565847+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.565981+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.565991+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.566277+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.566420+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.566704+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.567077+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.567148+00:00", "trade", 6.3, 2.0]
["2026-08-31T14:18:39.567565+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.567852+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.568021+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.568880+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.587196+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:18:39.684321+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.697134+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:39.811216+00:00", "trade", 6.295, 24.0]
["2026-08-31T14:18:39.815406+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:40.946922+00:00", "trade", 6.3197, 15.0]
["2026-08-31T14:18:41.917613+00:00", "trade", 6.3313, 1.0]
["2026-08-31T14:18:42.586132+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:42.587291+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:42.587307+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:42.736916+00:00", "trade", 6.295, 37.0]
["2026-08-31T14:18:42.935458+00:00", "trade", 6.294, 5.0]
["2026-08-31T14:18:43.687648+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:45.195601+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:18:45.992380+00:00", "trade", 6.3193, 20.0]
["2026-08-31T14:18:45.992418+00:00", "trade", 6.3192, 20.0]
["2026-08-31T14:18:49.075976+00:00", "trade", 6.295, 50.0]
["2026-08-31T14:18:49.075993+00:00", "trade", 6.295, 50.0]
["2026-08-31T14:18:49.080211+00:00", "trade", 6.3, 639.0]
["2026-08-31T14:18:49.080610+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:49.080633+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:49.080653+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:49.080695+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:49.081111+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:49.081916+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:49.086141+00:00", "trade", 6.295, 6.0]
["2026-08-31T14:18:51.075683+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:18:51.076474+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:52.245568+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:53.061677+00:00", "trade", 6.3143, 26.0]
["2026-08-31T14:18:53.279892+00:00", "trade", 6.295, 198.0]
["2026-08-31T14:18:53.279892+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:18:53.280377+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:53.281034+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:53.281502+00:00", "trade", 6.295, 2.0]
["2026-08-31T14:18:53.282436+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:18:53.297572+00:00", "trade", 6.295, 51.0]
["2026-08-31T14:18:53.613952+00:00", "trade", 6.3303, 100.0]
["2026-08-31T14:18:54.530174+00:00", "trade", 6.295, 40.0]
["2026-08-31T14:18:54.653654+00:00", "trade", 6.3303, 2.0]
["2026-08-31T14:18:54.715776+00:00", "trade", 6.3303, 3.0]
["2026-08-31T14:18:58.371117+00:00", "trade", 6.3499, 200.0]
["2026-08-31T14:18:58.517834+00:00", "trade", 6.3302, 2.0]
["2026-08-31T14:18:58.975605+00:00", "trade", 6.295881, 10.0]
["2026-08-31T14:19:01.021612+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:01.022939+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:01.941258+00:00", "trade", 6.3301, 3.0]
["2026-08-31T14:19:03.146713+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:03.200793+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:03.298332+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:03.299238+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:04.831581+00:00", "trade", 6.3141, 15.0]
["2026-08-31T14:19:05.721395+00:00", "trade", 6.3301, 2.0]
["2026-08-31T14:19:05.788660+00:00", "trade", 6.3301, 3.0]
["2026-08-31T14:19:08.614490+00:00", "trade", 6.2914, 3.0]
["2026-08-31T14:19:08.772889+00:00", "trade", 6.29, 1.0]
["2026-08-31T14:19:10.892698+00:00", "trade", 6.3301, 4.0]
["2026-08-31T14:19:12.116996+00:00", "trade", 6.295, 124.0]
["2026-08-31T14:19:12.128880+00:00", "trade", 6.295, 176.0]
["2026-08-31T14:19:13.467173+00:00", "trade", 6.3088, 30.0]
["2026-08-31T14:19:13.467228+00:00", "trade", 6.3088, 24.0]
["2026-08-31T14:19:14.731382+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:19:18.565316+00:00", "trade", 6.33, 3.0]
["2026-08-31T14:19:18.607969+00:00", "trade", 6.295, 364.0]
["2026-08-31T14:19:18.844758+00:00", "trade", 6.3299, 1.0]
["2026-08-31T14:19:19.469060+00:00", "trade", 6.295, 218.0]
["2026-08-31T14:19:19.476995+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:19:20.328349+00:00", "trade", 6.3298, 1.0]
["2026-08-31T14:19:21.608991+00:00", "trade", 6.3296, 1.0]
["2026-08-31T14:19:21.998136+00:00", "trade", 6.295, 23.0]
["2026-08-31T14:19:22.391077+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:22.391545+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:22.397840+00:00", "trade", 6.295, 13.0]
["2026-08-31T14:19:22.401046+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:22.401510+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:24.946202+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:24.946579+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:24.946653+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:25.119177+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:25.512459+00:00", "trade", 6.3296, 4.0]
["2026-08-31T14:19:25.841146+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:26.597673+00:00", "trade", 6.303, 85.0]
["2026-08-31T14:19:27.812536+00:00", "trade", 6.3031, 28.0]
["2026-08-31T14:19:27.812579+00:00", "trade", 6.3031, 46.0]
["2026-08-31T14:19:29.231490+00:00", "trade", 6.3031, 15.0]
["2026-08-31T14:19:29.360970+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:29.413652+00:00", "trade", 6.3296, 3.0]
["2026-08-31T14:19:31.938076+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:32.297052+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:33.386075+00:00", "trade", 6.3296, 1.0]
["2026-08-31T14:19:34.013282+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:34.015081+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:34.015720+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:34.215753+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:35.469730+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:19:35.470430+00:00", "trade", 6.295, 200.0]
["2026-08-31T14:19:35.491061+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:35.491210+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:35.491408+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:35.493283+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:35.493311+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:36.334968+00:00", "trade", 6.3294, 1.0]
["2026-08-31T14:19:36.455900+00:00", "trade", 6.3294, 1.0]
["2026-08-31T14:19:38.748790+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:19:38.753151+00:00", "trade", 6.295, 240.0]
["2026-08-31T14:19:38.878160+00:00", "trade", 6.3292, 7.0]
["2026-08-31T14:19:40.609365+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:40.609899+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:40.610453+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:40.610478+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:41.100511+00:00", "trade", 6.2986, 95.0]
["2026-08-31T14:19:41.101269+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:41.101721+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:41.355669+00:00", "trade", 6.2986, 1.0]
["2026-08-31T14:19:42.848990+00:00", "trade", 6.3292, 1.0]
["2026-08-31T14:19:48.108687+00:00", "trade", 6.3279, 1.0]
["2026-08-31T14:19:50.002456+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:19:50.002579+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:19:50.003958+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:19:50.016970+00:00", "trade", 6.29, 11.0]
["2026-08-31T14:19:50.016976+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:19:50.017776+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:50.017794+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:50.018251+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:50.023117+00:00", "trade", 6.295, 14.0]
["2026-08-31T14:19:50.033756+00:00", "trade", 6.29, 27.0]
["2026-08-31T14:19:50.045027+00:00", "trade", 6.29, 35.0]
["2026-08-31T14:19:52.100187+00:00", "trade", 6.3021, 46.0]
["2026-08-31T14:19:52.164053+00:00", "trade", 6.3278, 2.0]
["2026-08-31T14:19:52.518179+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:19:52.521006+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:19:52.522272+00:00", "trade", 6.29, 470.0]
["2026-08-31T14:19:52.522682+00:00", "trade", 6.291, 270.0]
["2026-08-31T14:19:52.522690+00:00", "trade", 6.291, 750.0]
["2026-08-31T14:19:52.522961+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:52.523015+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:52.523413+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:19:53.791568+00:00", "trade", 6.3267, 1.0]
["2026-08-31T14:19:57.735107+00:00", "trade", 6.3266, 2.0]
["2026-08-31T14:19:57.853426+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:19:57.864767+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:19:59.283853+00:00", "trade", 6.3265, 100.0]
["2026-08-31T14:20:00.073845+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:20:00.409733+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:00.610010+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:00.610111+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:00.610756+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:00.610783+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:03.102172+00:00", "trade", 6.3239, 2.0]
["2026-08-31T14:20:03.641232+00:00", "trade", 6.29, 10.0]
["2026-08-31T14:20:03.641562+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:03.641569+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:03.641588+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:03.641612+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:03.642131+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:20:03.642149+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:05.303521+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:05.638662+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:05.638947+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:05.639585+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:05.640054+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:06.285266+00:00", "trade", 6.295, 1.0]
["2026-08-31T14:20:06.289030+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:10.820873+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:10.825451+00:00", "trade", 6.298, 100.0]
["2026-08-31T14:20:11.177203+00:00", "trade", 6.3238, 7.0]
["2026-08-31T14:20:11.887743+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:11.888922+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:11.889469+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:11.890451+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:11.890788+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:12.060287+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:12.085115+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:12.330077+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:12.708519+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:12.860240+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.135255+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.346745+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.365053+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.472719+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.483350+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.483796+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.706364+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.707751+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.708567+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.838260+00:00", "trade", 6.295, 126.0]
["2026-08-31T14:20:13.841343+00:00", "trade", 6.295, 306.0]
["2026-08-31T14:20:13.841619+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:20:13.843361+00:00", "trade", 6.295, 653.0]
["2026-08-31T14:20:13.847388+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:20:13.847389+00:00", "trade", 6.3, 20.0]
["2026-08-31T14:20:13.847391+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:20:13.847392+00:00", "trade", 6.3, 10.0]
["2026-08-31T14:20:13.847397+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:20:13.847397+00:00", "trade", 6.3, 3.0]
["2026-08-31T14:20:13.847416+00:00", "trade", 6.3, 51.0]
["2026-08-31T14:20:13.847452+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847458+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847465+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847471+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847477+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:20:13.847482+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:20:13.847485+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847491+00:00", "trade", 6.3, 300.0]
["2026-08-31T14:20:13.847494+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847500+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847507+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847514+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847527+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847534+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:20:13.847539+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847541+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847548+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847555+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847561+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847568+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847574+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847581+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847587+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847587+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847602+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847631+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847732+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847739+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847778+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847782+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:20:13.847817+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:20:13.847820+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:20:13.847820+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:20:13.847820+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:20:13.847824+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:20:13.847824+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:20:13.847826+00:00", "trade", 6.3, 27.0]
["2026-08-31T14:20:13.847828+00:00", "trade", 6.3, 2.0]
["2026-08-31T14:20:13.847828+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:20:13.847831+00:00", "trade", 6.3, 500.0]
["2026-08-31T14:20:13.847861+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:20:13.847885+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.847886+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:20:13.847988+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848023+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848053+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848061+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848075+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848176+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848184+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848191+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848243+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848430+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848444+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.848699+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.849842+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.850163+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:20:13.850827+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.851792+00:00", "trade", 6.3, 97.0]
["2026-08-31T14:20:13.854794+00:00", "trade", 6.305, 11.0]
["2026-08-31T14:20:13.872552+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:13.873271+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:20:13.873349+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:20:13.952172+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:20:13.952777+00:00", "trade", 6.305, 727.0]
["2026-08-31T14:20:13.997464+00:00", "trade", 6.305, 173.0]
["2026-08-31T14:20:14.005210+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:20:14.006179+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:20:14.076577+00:00", "trade", 6.305, 6.0]
["2026-08-31T14:20:14.261179+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:20:15.007196+00:00", "trade", 6.305, 85.0]
["2026-08-31T14:20:15.212134+00:00", "trade", 6.3223, 1.0]
["2026-08-31T14:20:15.829813+00:00", "trade", 6.31, 50.0]
["2026-08-31T14:20:15.829815+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829816+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829817+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829820+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:20:15.829822+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829824+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829835+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829919+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829921+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829926+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829926+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829931+00:00", "trade", 6.31, 13.0]
["2026-08-31T14:20:15.829932+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829939+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829944+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829946+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829953+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829960+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829966+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829974+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829981+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:15.829982+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829982+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.829988+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.829995+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830001+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830007+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830008+00:00", "trade", 6.31, 15.0]
["2026-08-31T14:20:15.830010+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:20:15.830010+00:00", "trade", 6.31, 13.0]
["2026-08-31T14:20:15.830010+00:00", "trade", 6.31, 15.0]
["2026-08-31T14:20:15.830013+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830014+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:15.830016+00:00", "trade", 6.31, 180.0]
["2026-08-31T14:20:15.830020+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830026+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830032+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830046+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830052+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830059+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830066+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830073+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830087+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830093+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:15.830095+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830108+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830168+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830455+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830477+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830527+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830534+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830542+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830570+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830579+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830641+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830724+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830738+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830752+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.830762+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.831021+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.831027+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.831076+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.831183+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.831205+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.832330+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.832478+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.832537+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.833296+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.833897+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.834085+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.834742+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.836192+00:00", "trade", 6.31, 3.0]
["2026-08-31T14:20:15.836252+00:00", "trade", 6.31, 11.0]
["2026-08-31T14:20:15.851676+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:15.930506+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.078742+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.078744+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:16.078885+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:16.079190+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.079199+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.079217+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.079228+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.079259+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.079266+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.079292+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.079300+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.079778+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:16.184979+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:17.550967+00:00", "trade", 6.3402, 200.0]
["2026-08-31T14:20:17.966114+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:17.970988+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:17.970991+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:17.971458+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:17.971737+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:17.972187+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:17.981130+00:00", "trade", 6.32, 400.0]
["2026-08-31T14:20:17.984457+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:17.991271+00:00", "trade", 6.315, 8.0]
["2026-08-31T14:20:18.118383+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.118636+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.375408+00:00", "trade", 6.315, 24.0]
["2026-08-31T14:20:18.376149+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.377265+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.377268+00:00", "trade", 6.315, 181.0]
["2026-08-31T14:20:18.377734+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.377796+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.377807+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.377822+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.378085+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.379944+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.428354+00:00", "trade", 6.302, 48.0]
["2026-08-31T14:20:18.429137+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:18.786822+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:20:18.786824+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:18.786825+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:18.786827+00:00", "trade", 6.32, 30.0]
["2026-08-31T14:20:18.786920+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.786926+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:18.786926+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.786934+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.786940+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.786947+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.786959+00:00", "trade", 6.32, 11.0]
["2026-08-31T14:20:18.786961+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.786968+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.786989+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.787003+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.787009+00:00", "trade", 6.32, 27.0]
["2026-08-31T14:20:18.787013+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:18.787016+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:18.787016+00:00", "trade", 6.32, 8.0]
["2026-08-31T14:20:18.787024+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:18.787067+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787116+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787323+00:00", "trade", 6.325, 103.0]
["2026-08-31T14:20:18.787373+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787482+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787488+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787496+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787525+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787552+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787571+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787612+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787624+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787637+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787796+00:00", "trade", 6.325, 266.0]
["2026-08-31T14:20:18.787860+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.787975+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.789238+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.790195+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.803780+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:20:18.821706+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:18.858883+00:00", "trade", 6.325, 366.0]
["2026-08-31T14:20:19.058699+00:00", "trade", 6.3219, 5.0]
["2026-08-31T14:20:20.266176+00:00", "trade", 6.3029, 32.0]
["2026-08-31T14:20:20.860326+00:00", "trade", 6.325, 73.0]
["2026-08-31T14:20:21.221000+00:00", "trade", 6.3213, 1.0]
["2026-08-31T14:20:21.425167+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:23.341575+00:00", "trade", 6.325, 5.0]
["2026-08-31T14:20:25.304255+00:00", "trade", 6.3213, 1.0]
["2026-08-31T14:20:25.802213+00:00", "trade", 6.325, 11.0]
["2026-08-31T14:20:25.820127+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:20:27.976138+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:28.416806+00:00", "trade", 6.3212, 5.0]
["2026-08-31T14:20:28.427781+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:28.428238+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:28.827349+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:28.828462+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:28.996647+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.222707+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.223150+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.418284+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.556299+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.556746+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.557192+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.582196+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:20:31.583208+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.710918+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.711918+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.712393+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.714054+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.821375+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.822179+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.837571+00:00", "trade", 6.3204, 2.0]
["2026-08-31T14:20:31.936302+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:31.965466+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:33.204475+00:00", "trade", 6.3204, 1.0]
["2026-08-31T14:20:33.432262+00:00", "trade", 6.325, 198.0]
["2026-08-31T14:20:33.432858+00:00", "trade", 6.325, 2.0]
["2026-08-31T14:20:33.434800+00:00", "trade", 6.325, 10.0]
["2026-08-31T14:20:33.880176+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:33.880641+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:38.316147+00:00", "trade", 6.3204, 4.0]
["2026-08-31T14:20:41.215222+00:00", "trade", 6.33, 2150.0]
["2026-08-31T14:20:42.320626+00:00", "trade", 6.325, 1.0]
["2026-08-31T14:20:42.338190+00:00", "trade", 6.325, 198.0]
["2026-08-31T14:20:42.540858+00:00", "trade", 6.3202, 2.0]
["2026-08-31T14:20:42.939659+00:00", "trade", 6.307, 45.0]
["2026-08-31T14:20:42.966970+00:00", "trade", 6.3202, 1.0]
["2026-08-31T14:20:43.674579+00:00", "trade", 6.3202, 1.0]
["2026-08-31T14:20:43.946942+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:45.099338+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:20:45.104918+00:00", "trade", 6.325, 10.0]
["2026-08-31T14:20:45.105246+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:20:45.105250+00:00", "trade", 6.32, 800.0]
["2026-08-31T14:20:45.105698+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:45.105705+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:45.105726+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:45.106028+00:00", "trade", 6.325, 198.0]
["2026-08-31T14:20:45.109496+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:45.109844+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:20:45.109929+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:20:45.109931+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.109932+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.109934+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:20:45.109937+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:20:45.110025+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110032+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110038+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110044+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110051+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110057+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110064+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110071+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110084+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110098+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110157+00:00", "trade", 6.32, 27.0]
["2026-08-31T14:20:45.110187+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110205+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110211+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110219+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110226+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110231+00:00", "trade", 6.32, 79.0]
["2026-08-31T14:20:45.110233+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110250+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:20:45.110265+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:20:45.110305+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.110307+00:00", "trade", 6.32, 549.0]
["2026-08-31T14:20:45.110307+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:20:45.110308+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.110308+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110334+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110400+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110494+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110614+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.110614+00:00", "trade", 6.32, 66.0]
["2026-08-31T14:20:45.110642+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110699+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110714+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110793+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110829+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110883+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110908+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110915+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.110926+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.111219+00:00", "trade", 6.315, 27.0]
["2026-08-31T14:20:45.111260+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.111274+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.111296+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.111341+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.111551+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.111554+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.111631+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.111646+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.111682+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.111706+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.111765+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.112020+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.112067+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.112334+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.113145+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.113185+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.113603+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.113655+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.117180+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:20:45.145797+00:00", "trade", 6.315, 10.0]
["2026-08-31T14:20:45.145823+00:00", "trade", 6.315, 10.0]
["2026-08-31T14:20:45.145825+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:20:45.146366+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:20:45.146507+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.150090+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150148+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150155+00:00", "trade", 6.315, 10.0]
["2026-08-31T14:20:45.150156+00:00", "trade", 6.31, 300.0]
["2026-08-31T14:20:45.150157+00:00", "trade", 6.31, 50.0]
["2026-08-31T14:20:45.150158+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150164+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150164+00:00", "trade", 6.31, 12.0]
["2026-08-31T14:20:45.150164+00:00", "trade", 6.31, 30.0]
["2026-08-31T14:20:45.150166+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150170+00:00", "trade", 6.31, 6.0]
["2026-08-31T14:20:45.150172+00:00", "trade", 6.31, 56.0]
["2026-08-31T14:20:45.150173+00:00", "trade", 6.31, 10.0]
["2026-08-31T14:20:45.150177+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150177+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:20:45.150178+00:00", "trade", 6.31, 40.0]
["2026-08-31T14:20:45.150420+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.150428+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150435+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150442+00:00", "trade", 6.31, 130.0]
["2026-08-31T14:20:45.150443+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:20:45.150446+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150451+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150452+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150455+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150455+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150460+00:00", "trade", 6.31, 5.0]
["2026-08-31T14:20:45.150463+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150467+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.150522+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:20:45.150546+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150572+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150574+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150579+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150587+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150595+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150602+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150609+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150616+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150623+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150637+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150648+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150658+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150665+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150678+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150690+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:20:45.150742+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150751+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150753+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150753+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:20:45.150754+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150754+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150754+00:00", "trade", 6.31, 29.0]
["2026-08-31T14:20:45.150755+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150756+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150757+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.150758+00:00", "trade", 6.31, 2005.0]
["2026-08-31T14:20:45.150761+00:00", "trade", 6.31, 4.0]
["2026-08-31T14:20:45.150761+00:00", "trade", 6.31, 600.0]
["2026-08-31T14:20:45.150763+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150763+00:00", "trade", 6.31, 10.0]
["2026-08-31T14:20:45.150763+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150763+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:20:45.150794+00:00", "trade", 6.31, 320.0]
["2026-08-31T14:20:45.150807+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.150866+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.150883+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.150897+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.150915+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.150967+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.150995+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151030+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151054+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151070+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151160+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151169+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151228+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151258+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151272+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151283+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151696+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.151943+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.152587+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.152609+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.152973+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.156376+00:00", "trade", 6.3096, 700.0]
["2026-08-31T14:20:45.157148+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.157602+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.197120+00:00", "trade", 6.3097, 16.0]
["2026-08-31T14:20:45.213718+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:45.847638+00:00", "trade", 6.31, 29.0]
["2026-08-31T14:20:45.993145+00:00", "trade", 6.3097, 103.0]
["2026-08-31T14:20:46.662451+00:00", "trade", 6.3195, 1.0]
["2026-08-31T14:20:46.857637+00:00", "trade", 6.305, 62.0]
["2026-08-31T14:20:47.970917+00:00", "trade", 6.3159, 200.0]
["2026-08-31T14:20:48.749220+00:00", "trade", 6.3194, 4.0]
["2026-08-31T14:20:48.848731+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:20:48.848796+00:00", "trade", 6.3, 38.0]
["2026-08-31T14:20:48.849832+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:48.849848+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:48.850284+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:48.850308+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:48.851973+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:48.852421+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:50.354702+00:00", "trade", 6.3187, 3.0]
["2026-08-31T14:20:51.200518+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:51.200557+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:51.200697+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:51.201650+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:51.201998+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:51.214232+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:51.301494+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:53.280879+00:00", "trade", 6.3101, 20.0]
["2026-08-31T14:20:54.119799+00:00", "trade", 6.3013, 1.0]
["2026-08-31T14:20:54.122231+00:00", "trade", 6.305, 567.0]
["2026-08-31T14:20:54.123416+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.123916+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.123943+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.124393+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.124919+00:00", "trade", 6.305, 48.0]
["2026-08-31T14:20:54.125652+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.125664+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.477863+00:00", "trade", 6.3186, 4.0]
["2026-08-31T14:20:54.633949+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.836125+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.982859+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.983101+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:54.986382+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:55.396354+00:00", "trade", 6.3186, 6.0]
["2026-08-31T14:20:55.397882+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:55.398343+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:55.399331+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:55.609813+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:55.613220+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:20:55.621154+00:00", "trade", 6.3096, 500.0]
["2026-08-31T14:20:59.298413+00:00", "trade", 6.3186, 4.0]
["2026-08-31T14:21:00.607450+00:00", "trade", 6.305, 423.0]
["2026-08-31T14:21:00.607630+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:21:00.607639+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:21:00.607646+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:21:00.607664+00:00", "trade", 6.305, 600.0]
["2026-08-31T14:21:00.607674+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:21:00.607679+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:21:00.607713+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.607773+00:00", "trade", 6.305, 94.0]
["2026-08-31T14:21:00.607799+00:00", "trade", 6.305, 200.0]
["2026-08-31T14:21:00.607824+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:21:00.608186+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.608433+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.608588+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.608638+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.609463+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.610744+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.611522+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.611568+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:00.611969+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:01.306056+00:00", "trade", 6.3013, 100.0]
["2026-08-31T14:21:02.703687+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:02.704146+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:02.704156+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:02.704608+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:02.961250+00:00", "trade", 6.3183, 1.0]
["2026-08-31T14:21:03.537459+00:00", "trade", 6.3182, 3.0]
["2026-08-31T14:21:04.888297+00:00", "trade", 6.3182, 2.0]
["2026-08-31T14:21:05.040108+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:05.582941+00:00", "trade", 6.305, 10.0]
["2026-08-31T14:21:06.612130+00:00", "trade", 6.3096, 200.0]
["2026-08-31T14:21:07.438519+00:00", "trade", 6.305, 30.0]
["2026-08-31T14:21:08.553275+00:00", "trade", 6.3182, 4.0]
["2026-08-31T14:21:08.619116+00:00", "trade", 6.3096, 15.0]
["2026-08-31T14:21:08.761070+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.689661+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:21:10.690548+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.691030+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.691049+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.691061+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.691552+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.691590+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.692011+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.692072+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.692091+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.692144+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.692607+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.692664+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.693091+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.696257+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:10.722499+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:12.432433+00:00", "trade", 6.3178, 4.0]
["2026-08-31T14:21:14.156627+00:00", "trade", 6.3178, 3.0]
["2026-08-31T14:21:18.036027+00:00", "trade", 6.3, 102.0]
["2026-08-31T14:21:18.036088+00:00", "trade", 6.3, 62.0]
["2026-08-31T14:21:18.036149+00:00", "trade", 6.3, 42.0]
["2026-08-31T14:21:18.040531+00:00", "trade", 6.3096, 100.0]
["2026-08-31T14:21:18.391270+00:00", "trade", 6.3178, 3.0]
["2026-08-31T14:21:20.119625+00:00", "trade", 6.3177, 1.0]
["2026-08-31T14:21:21.067132+00:00", "trade", 6.3, 11.0]
["2026-08-31T14:21:23.236508+00:00", "trade", 6.3177, 3.0]
["2026-08-31T14:21:26.598427+00:00", "trade", 6.31, 79.0]
["2026-08-31T14:21:27.178329+00:00", "trade", 6.3177, 2.0]
["2026-08-31T14:21:29.272103+00:00", "trade", 6.3323, 300.0]
["2026-08-31T14:21:29.539268+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:29.545997+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:31.028548+00:00", "trade", 6.3175, 1.0]
["2026-08-31T14:21:32.753640+00:00", "trade", 6.3073, 44.0]
["2026-08-31T14:21:33.614108+00:00", "trade", 6.3009, 1763.0]
["2026-08-31T14:21:33.618794+00:00", "trade", 6.3096, 200.0]
["2026-08-31T14:21:34.245958+00:00", "trade", 6.317, 3.0]
["2026-08-31T14:21:34.571318+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:35.159930+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:35.161358+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:35.198788+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:35.471977+00:00", "trade", 6.3095, 17.0]
["2026-08-31T14:21:35.553650+00:00", "trade", 6.3162, 3.0]
["2026-08-31T14:21:36.491537+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:36.491567+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:37.034592+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:37.432687+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:37.974291+00:00", "trade", 6.3087, 88.0]
["2026-08-31T14:21:37.975013+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:38.057440+00:00", "trade", 6.3162, 1.0]
["2026-08-31T14:21:39.885417+00:00", "trade", 6.3162, 3.0]
["2026-08-31T14:21:40.105924+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:40.106105+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:40.276795+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:40.301528+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:40.696959+00:00", "trade", 6.301, 160.0]
["2026-08-31T14:21:41.401057+00:00", "trade", 6.3159, 13.0]
["2026-08-31T14:21:41.727457+00:00", "trade", 6.301, 465.0]
["2026-08-31T14:21:41.731668+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:43.349881+00:00", "trade", 6.3158, 2.0]
["2026-08-31T14:21:43.635971+00:00", "trade", 6.3096, 100.0]
["2026-08-31T14:21:45.588878+00:00", "trade", 6.3087, 17.0]
["2026-08-31T14:21:45.589236+00:00", "trade", 6.3087, 1.0]
["2026-08-31T14:21:46.085396+00:00", "trade", 6.3151, 2.0]
["2026-08-31T14:21:46.381891+00:00", "trade", 6.305, 400.0]
["2026-08-31T14:21:47.662364+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:21:48.397949+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:21:48.398639+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:48.399878+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:48.400394+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:48.405275+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:50.828623+00:00", "trade", 6.314, 1.0]
["2026-08-31T14:21:51.194563+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:51.764237+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:21:52.041241+00:00", "trade", 6.3099, 72.0]
["2026-08-31T14:21:52.104794+00:00", "trade", 6.3096, 46.0]
["2026-08-31T14:21:54.633310+00:00", "trade", 6.3096, 100.0]
["2026-08-31T14:21:55.063473+00:00", "trade", 6.3128, 1.0]
["2026-08-31T14:21:55.072896+00:00", "trade", 6.3128, 4.0]
["2026-08-31T14:21:56.982355+00:00", "trade", 6.3086, 18.0]
["2026-08-31T14:21:57.222887+00:00", "trade", 6.3086, 1.0]
["2026-08-31T14:21:58.109063+00:00", "trade", 6.3107, 15.0]
["2026-08-31T14:21:59.408053+00:00", "trade", 6.3124, 1.0]
["2026-08-31T14:22:03.811651+00:00", "trade", 6.3123, 3.0]
["2026-08-31T14:22:05.087204+00:00", "trade", 6.3, 82.0]
["2026-08-31T14:22:05.087351+00:00", "trade", 6.3, 118.0]
["2026-08-31T14:22:05.087782+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:06.934227+00:00", "trade", 6.3105, 2.0]
["2026-08-31T14:22:08.751980+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.752026+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.752037+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.752048+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.752155+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.945231+00:00", "trade", 6.3, 10.0]
["2026-08-31T14:22:08.945984+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.946658+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.946669+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.946764+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.947217+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.948061+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.948511+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:08.972656+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:09.551711+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:22:09.551721+00:00", "trade", 6.3, 95.0]
["2026-08-31T14:22:09.552189+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:09.719496+00:00", "trade", 6.3097, 1.0]
["2026-08-31T14:22:13.726637+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:13.728446+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:13.728475+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:13.778845+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:14.115302+00:00", "trade", 6.3088, 2.0]
["2026-08-31T14:22:14.175287+00:00", "trade", 6.3088, 1.0]
["2026-08-31T14:22:17.205859+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:17.205934+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:17.208384+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:17.459701+00:00", "trade", 6.307, 2.0]
["2026-08-31T14:22:17.551801+00:00", "trade", 6.305, 200.0]
["2026-08-31T14:22:18.287007+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:19.020960+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:19.020990+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:19.022415+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:19.022875+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:19.023526+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:19.088168+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:20.218767+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:20.219255+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:20.953665+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:20.954124+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:20.954818+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:21.860798+00:00", "trade", 6.3117, 15.0]
["2026-08-31T14:22:23.158349+00:00", "trade", 6.307, 3.0]
["2026-08-31T14:22:23.409098+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:23.411847+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:23.416110+00:00", "trade", 6.3096, 100.0]
["2026-08-31T14:22:23.416804+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:23.417652+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:23.573784+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:24.557779+00:00", "trade", 6.3, 41.0]
["2026-08-31T14:22:24.558151+00:00", "trade", 6.3, 159.0]
["2026-08-31T14:22:24.558550+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:25.702027+00:00", "trade", 6.3059, 1.0]
["2026-08-31T14:22:25.877848+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:26.871542+00:00", "trade", 6.3114, 200.0]
["2026-08-31T14:22:26.940482+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:26.940969+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:28.785057+00:00", "trade", 6.3, 250.0]
["2026-08-31T14:22:28.785462+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:30.068174+00:00", "trade", 6.306, 2.0]
["2026-08-31T14:22:31.685190+00:00", "trade", 6.305, 1050.0]
["2026-08-31T14:22:31.685898+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:31.686169+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:31.688209+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:31.688609+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:31.688630+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:31.787381+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:31.969756+00:00", "trade", 6.305, 2443.0]
["2026-08-31T14:22:32.293578+00:00", "trade", 6.306, 1.0]
["2026-08-31T14:22:32.812021+00:00", "trade", 6.305, 8.0]
["2026-08-31T14:22:33.566466+00:00", "trade", 6.304, 29.0]
["2026-08-31T14:22:33.573354+00:00", "trade", 6.3096, 300.0]
["2026-08-31T14:22:33.611219+00:00", "trade", 6.3296, 100.0]
["2026-08-31T14:22:33.612535+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:33.765284+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.183532+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:22:34.183532+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.183533+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:34.183534+00:00", "trade", 6.3, 53.0]
["2026-08-31T14:22:34.183539+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.183545+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.183554+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.183797+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:34.184110+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.184252+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.184286+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.185788+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.186449+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.206652+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.209938+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.211118+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:34.211583+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:35.205699+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:22:36.596428+00:00", "trade", 6.3, 15000.0]
["2026-08-31T14:22:36.596517+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.596519+00:00", "trade", 6.3, 80.0]
["2026-08-31T14:22:36.596520+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.596522+00:00", "trade", 6.3, 5.0]
["2026-08-31T14:22:36.596525+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.596526+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:22:36.596538+00:00", "trade", 6.3, 16.0]
["2026-08-31T14:22:36.596545+00:00", "trade", 6.3, 84.0]
["2026-08-31T14:22:36.596546+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.596618+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596625+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596632+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596638+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596659+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596666+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596672+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596775+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596801+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:22:36.596805+00:00", "trade", 6.3, 17.0]
["2026-08-31T14:22:36.596806+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:22:36.596809+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596810+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.596810+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:22:36.596814+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.596822+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.596950+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.597012+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.597019+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.597049+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:22:36.597112+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.597114+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.597114+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.597115+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.597115+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597207+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597226+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597239+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597246+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597253+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597255+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597260+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597297+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597314+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.597314+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:22:36.597314+00:00", "trade", 6.3, 4.0]
["2026-08-31T14:22:36.597327+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597352+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597353+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597360+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597367+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597491+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597565+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597586+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597676+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597691+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597708+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.597799+00:00", "trade", 6.295, 122.0]
["2026-08-31T14:22:36.597865+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.598015+00:00", "trade", 6.3, 4.0]
["2026-08-31T14:22:36.598056+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.598143+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.600358+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.600961+00:00", "trade", 6.295, 7.0]
["2026-08-31T14:22:36.601017+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.603819+00:00", "trade", 6.295, 500.0]
["2026-08-31T14:22:36.604256+00:00", "trade", 6.29, 2100.0]
["2026-08-31T14:22:36.604488+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.605867+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.664453+00:00", "trade", 6.295, 319.0]
["2026-08-31T14:22:36.664932+00:00", "trade", 6.295, 5.0]
["2026-08-31T14:22:36.665701+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:36.669796+00:00", "trade", 6.295, 200.0]
["2026-08-31T14:22:37.849834+00:00", "trade", 6.3045, 3.0]
["2026-08-31T14:22:39.426777+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:39.848472+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:39.848801+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:22:39.848921+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:39.849276+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:39.849565+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:39.849997+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:39.850022+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:39.850859+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:22:39.850869+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:40.132420+00:00", "trade", 6.3261, 200.0]
["2026-08-31T14:22:40.296355+00:00", "trade", 6.2923, 1.0]
["2026-08-31T14:22:41.111703+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:41.111893+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:41.111923+00:00", "trade", 6.29, 75.0]
["2026-08-31T14:22:41.111924+00:00", "trade", 6.29, 400.0]
["2026-08-31T14:22:41.111926+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:22:41.111927+00:00", "trade", 6.29, 96.0]
["2026-08-31T14:22:41.111932+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:22:41.111932+00:00", "trade", 6.29, 12.0]
["2026-08-31T14:22:41.111988+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.111995+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.112002+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.112008+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.112015+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.112022+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.112028+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.112041+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.112048+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:41.112386+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.112606+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.112712+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.112729+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.112736+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.112779+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.112811+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.112894+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:22:41.113003+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.113033+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.113056+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.113069+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.113255+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.113337+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.113461+00:00", "trade", 6.29, 7.0]
["2026-08-31T14:22:41.113829+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.115892+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.127120+00:00", "trade", 6.29, 1.0]
["2026-08-31T14:22:41.142993+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.212790+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:41.850659+00:00", "trade", 6.2865, 1.0]
["2026-08-31T14:22:42.716028+00:00", "trade", 6.3042, 3.0]
["2026-08-31T14:22:42.941958+00:00", "trade", 6.3037, 93.0]
["2026-08-31T14:22:44.781687+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:22:44.781766+00:00", "trade", 6.285, 150.0]
["2026-08-31T14:22:44.782521+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:44.786729+00:00", "trade", 6.29, 210.0]
["2026-08-31T14:22:44.786835+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:44.787227+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:44.788663+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:44.789156+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:44.821177+00:00", "trade", 6.285, 51.0]
["2026-08-31T14:22:44.823920+00:00", "trade", 6.3001, 1.0]
["2026-08-31T14:22:44.824006+00:00", "trade", 6.3053, 1.0]
["2026-08-31T14:22:44.824092+00:00", "trade", 6.3046, 1.0]
["2026-08-31T14:22:44.824108+00:00", "trade", 6.3035, 1.0]
["2026-08-31T14:22:44.824171+00:00", "trade", 6.3045, 2.0]
["2026-08-31T14:22:44.824178+00:00", "trade", 6.3042, 2.0]
["2026-08-31T14:22:44.824237+00:00", "trade", 6.3042, 2.0]
["2026-08-31T14:22:44.824397+00:00", "trade", 6.3042, 2.0]
["2026-08-31T14:22:44.824459+00:00", "trade", 6.3043, 2.0]
["2026-08-31T14:22:44.824520+00:00", "trade", 6.3041, 2.0]
["2026-08-31T14:22:44.824543+00:00", "trade", 6.3041, 1.0]
["2026-08-31T14:22:45.154357+00:00", "trade", 6.3005, 24.0]
["2026-08-31T14:22:45.198764+00:00", "trade", 6.3003, 15.0]
["2026-08-31T14:22:45.782406+00:00", "trade", 6.2887, 50.0]
["2026-08-31T14:22:45.849498+00:00", "trade", 6.3003, 38.0]
["2026-08-31T14:22:46.063116+00:00", "trade", 6.285, 50.0]
["2026-08-31T14:22:46.182733+00:00", "trade", 6.285, 200.0]
["2026-08-31T14:22:46.209404+00:00", "trade", 6.2811, 200.0]
["2026-08-31T14:22:46.971084+00:00", "trade", 6.29, 8.0]
["2026-08-31T14:22:46.971853+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:46.973053+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:47.635741+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:47.636048+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:47.636152+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:47.650177+00:00", "trade", 6.29, 50.0]
["2026-08-31T14:22:47.650243+00:00", "trade", 6.29, 970.0]
["2026-08-31T14:22:47.650253+00:00", "trade", 6.29, 36.0]
["2026-08-31T14:22:47.650257+00:00", "trade", 6.29, 215.0]
["2026-08-31T14:22:47.650259+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:47.650260+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:22:47.650260+00:00", "trade", 6.29, 1000.0]
["2026-08-31T14:22:47.650261+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:22:47.650265+00:00", "trade", 6.29, 1000.0]
["2026-08-31T14:22:47.650266+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:47.650327+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:22:47.650334+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650341+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650347+00:00", "trade", 6.29, 130.0]
["2026-08-31T14:22:47.650347+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650353+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650360+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650367+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650381+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650387+00:00", "trade", 6.29, 42.0]
["2026-08-31T14:22:47.650388+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650396+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650410+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650417+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650424+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650431+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650443+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650457+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650464+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650470+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650477+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650483+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650498+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650504+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650510+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650517+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:22:47.650577+00:00", "trade", 6.29, 300.0]
["2026-08-31T14:22:47.650578+00:00", "trade", 6.29, 32.0]
["2026-08-31T14:22:47.650578+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.650810+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.650863+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.650881+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.650950+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.650991+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.651051+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.651098+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.651112+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.651194+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.651243+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.651432+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.651554+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.652106+00:00", "trade", 6.29, 250.0]
["2026-08-31T14:22:47.652162+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.652653+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.652665+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.653343+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.653354+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.655183+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:47.657413+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:22:47.718605+00:00", "trade", 6.295, 200.0]
["2026-08-31T14:22:49.744612+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:52.371028+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:52.371493+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:52.372126+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:52.373181+00:00", "trade", 6.295, 548.0]
["2026-08-31T14:22:52.376641+00:00", "trade", 6.295, 5.0]
["2026-08-31T14:22:55.434716+00:00", "trade", 6.3034, 2.0]
["2026-08-31T14:22:56.538696+00:00", "trade", 6.295, 1.0]
["2026-08-31T14:22:56.540954+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:56.541406+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:56.542156+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:57.366707+00:00", "trade", 6.3034, 1.0]
["2026-08-31T14:22:59.461011+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:59.461252+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:22:59.461394+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:00.116194+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.438863+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.636509+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.637010+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:01.637185+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:23:01.637196+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:23:01.637197+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.637200+00:00", "trade", 6.29, 258.0]
["2026-08-31T14:23:01.637379+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.637659+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.637671+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.637696+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.637703+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.637758+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.638024+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.638128+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.638182+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.638230+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.638627+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.647604+00:00", "trade", 6.29, 80.0]
["2026-08-31T14:23:01.647641+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.648250+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:23:01.648258+00:00", "trade", 6.29, 300.0]
["2026-08-31T14:23:01.648562+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:23:01.648980+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.649432+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.649476+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.650996+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:23:01.651462+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.652914+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.653424+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.653770+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.751080+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:01.901371+00:00", "trade", 6.3031, 3.0]
["2026-08-31T14:23:04.612981+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:04.668410+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:05.226537+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:05.250538+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:05.251311+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:05.251761+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:05.251774+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:05.584858+00:00", "trade", 6.298, 36.0]
["2026-08-31T14:23:06.625267+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:06.626284+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:08.621927+00:00", "trade", 6.2979, 15.0]
["2026-08-31T14:23:09.707671+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:09.707735+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:09.708120+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:12.100699+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:12.110733+00:00", "trade", 6.3, 1900.0]
["2026-08-31T14:23:12.110764+00:00", "trade", 6.3, 429.0]
["2026-08-31T14:23:12.110791+00:00", "trade", 6.299, 400.0]
["2026-08-31T14:23:12.110845+00:00", "trade", 6.3, 248.0]
["2026-08-31T14:23:12.110938+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:23:12.111082+00:00", "trade", 6.3, 5.0]
["2026-08-31T14:23:12.111087+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:23:12.111089+00:00", "trade", 6.3, 14.0]
["2026-08-31T14:23:12.111090+00:00", "trade", 6.3, 400.0]
["2026-08-31T14:23:12.111092+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:12.111094+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:23:12.111095+00:00", "trade", 6.3, 366.0]
["2026-08-31T14:23:12.111099+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:23:12.111099+00:00", "trade", 6.3, 10.0]
["2026-08-31T14:23:12.111185+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:12.111191+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:12.111199+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111206+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111212+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111218+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111225+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111232+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111238+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111259+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111271+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111341+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111387+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111407+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111435+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:12.111508+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:12.111508+00:00", "trade", 6.3, 1.0]
["2026-08-31T14:23:12.111510+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:12.111510+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:12.111512+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111522+00:00", "trade", 6.3, 30.0]
["2026-08-31T14:23:12.111616+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111637+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111670+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111681+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111721+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111776+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111784+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111793+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111806+00:00", "trade", 6.2999, 248.0]
["2026-08-31T14:23:12.111814+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111826+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111849+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111902+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111910+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111973+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.111997+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.112008+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.112021+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.112032+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.112039+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.112115+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.112171+00:00", "trade", 6.2999, 36.0]
["2026-08-31T14:23:12.112184+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.112313+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.112533+00:00", "trade", 6.2999, 248.0]
["2026-08-31T14:23:12.112891+00:00", "trade", 6.2999, 429.0]
["2026-08-31T14:23:12.113252+00:00", "trade", 6.2999, 1900.0]
["2026-08-31T14:23:12.113281+00:00", "trade", 6.2999, 200.0]
["2026-08-31T14:23:12.113386+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.113608+00:00", "trade", 6.31, 6739.0]
["2026-08-31T14:23:12.114008+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.114349+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:12.116586+00:00", "trade", 6.3, 36.0]
["2026-08-31T14:23:12.116937+00:00", "trade", 6.3, 248.0]
["2026-08-31T14:23:12.132091+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:12.143160+00:00", "trade", 6.305, 1.0]
["2026-08-31T14:23:12.519583+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:12.519670+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:12.519833+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:12.520245+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:12.526503+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:12.586556+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:13.012542+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:13.012633+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:13.013142+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:13.013665+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:13.017011+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:13.022167+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:13.058886+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:13.685274+00:00", "trade", 6.305, 110.0]
["2026-08-31T14:23:13.686041+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:14.686661+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:14.924694+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:23:16.033879+00:00", "trade", 6.3032, 2.0]
["2026-08-31T14:23:17.150426+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:17.577945+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:18.817035+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:23:19.639310+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:19.639318+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:19.639359+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:23:19.639360+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:19.639361+00:00", "trade", 6.3, 52.0]
["2026-08-31T14:23:19.639362+00:00", "trade", 6.3, 5.0]
["2026-08-31T14:23:19.639446+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639453+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639460+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639466+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639473+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639479+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639485+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639491+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639511+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639518+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639524+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639530+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639681+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639688+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639695+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639776+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:19.639778+00:00", "trade", 6.3, 5.0]
["2026-08-31T14:23:19.639778+00:00", "trade", 6.3, 300.0]
["2026-08-31T14:23:19.639779+00:00", "trade", 6.3, 10.0]
["2026-08-31T14:23:19.639782+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:23:19.639783+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:19.639784+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:19.639810+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.639896+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.639944+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.640032+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:23:19.640032+00:00", "trade", 6.3, 90.0]
["2026-08-31T14:23:19.640101+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.640163+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.640227+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.640287+00:00", "trade", 6.3, 3.0]
["2026-08-31T14:23:19.640302+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.640387+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.640645+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.641483+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.641496+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.641864+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.641929+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:23:19.642314+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.642600+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.642739+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.644615+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.645073+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.653631+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.661208+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:19.814605+00:00", "trade", 6.295, 7.0]
["2026-08-31T14:23:19.814653+00:00", "trade", 6.295, 500.0]
["2026-08-31T14:23:20.601470+00:00", "trade", 6.3031, 3.0]
["2026-08-31T14:23:20.642899+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:20.643558+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:22.138583+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:22.139034+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:22.139671+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:22.284743+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:22.454694+00:00", "trade", 6.29, 16.0]
["2026-08-31T14:23:23.909014+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:23.909473+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:23.922824+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:25.489547+00:00", "trade", 6.3031, 3.0]
["2026-08-31T14:23:26.599950+00:00", "trade", 6.2997, 79.0]
["2026-08-31T14:23:27.337048+00:00", "trade", 6.29, 8.0]
["2026-08-31T14:23:29.252476+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.252932+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.258596+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.259331+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.259783+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.439312+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.752157+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:29.752159+00:00", "trade", 6.295, 600.0]
["2026-08-31T14:23:29.752160+00:00", "trade", 6.295, 137.0]
["2026-08-31T14:23:29.752334+00:00", "trade", 6.295, 228.0]
["2026-08-31T14:23:29.752336+00:00", "trade", 6.295, 248.0]
["2026-08-31T14:23:29.752338+00:00", "trade", 6.295, 275.0]
["2026-08-31T14:23:29.752370+00:00", "trade", 6.295, 248.0]
["2026-08-31T14:23:29.752380+00:00", "trade", 6.295, 600.0]
["2026-08-31T14:23:29.752385+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:23:29.752390+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:23:29.752396+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:23:29.752401+00:00", "trade", 6.29, 3.0]
["2026-08-31T14:23:29.752405+00:00", "trade", 6.29, 3.0]
["2026-08-31T14:23:29.752411+00:00", "trade", 6.29, 52.0]
["2026-08-31T14:23:29.752447+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.752466+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:23:29.752468+00:00", "trade", 6.295, 500.0]
["2026-08-31T14:23:29.752470+00:00", "trade", 6.295, 325.0]
["2026-08-31T14:23:29.752483+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:23:29.752492+00:00", "trade", 6.29, 600.0]
["2026-08-31T14:23:29.752516+00:00", "trade", 6.295, 248.0]
["2026-08-31T14:23:29.752517+00:00", "trade", 6.295, 387.0]
["2026-08-31T14:23:29.752761+00:00", "trade", 6.295, 213.0]
["2026-08-31T14:23:29.752850+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.752884+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.752900+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.752931+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.752938+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.752952+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.752965+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753016+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:29.753022+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:23:29.753036+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753043+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753050+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753080+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753179+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753226+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753510+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753523+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.753648+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.754720+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.754957+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.756657+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.757088+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.759450+00:00", "trade", 6.295, 68.0]
["2026-08-31T14:23:29.762856+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:29.771536+00:00", "trade", 6.295, 497.0]
["2026-08-31T14:23:31.753859+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:31.756641+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:35.474684+00:00", "trade", 6.299, 17.0]
["2026-08-31T14:23:35.527122+00:00", "trade", 6.295, 102.0]
["2026-08-31T14:23:35.527548+00:00", "trade", 6.295, 68.0]
["2026-08-31T14:23:35.530439+00:00", "trade", 6.295, 30.0]
["2026-08-31T14:23:41.578614+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:41.938795+00:00", "trade", 6.3025, 1.0]
["2026-08-31T14:23:43.704632+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:43.705081+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:49.352909+00:00", "trade", 6.29, 128.0]
["2026-08-31T14:23:49.353665+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:49.353683+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:49.354141+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:51.659023+00:00", "trade", 6.2989, 45.0]
["2026-08-31T14:23:52.066128+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:52.066577+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:52.067032+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:23:52.697754+00:00", "trade", 6.295, 2038.0]
["2026-08-31T14:23:52.782243+00:00", "trade", 6.295, 196.0]
["2026-08-31T14:23:53.280544+00:00", "trade", 6.29, 13.0]
["2026-08-31T14:23:53.928279+00:00", "trade", 6.295, 837.0]
["2026-08-31T14:23:54.374597+00:00", "trade", 6.295, 200.0]
["2026-08-31T14:23:57.571481+00:00", "trade", 6.295, 1.0]
["2026-08-31T14:23:58.111386+00:00", "trade", 6.2986, 15.0]
["2026-08-31T14:23:58.398448+00:00", "trade", 6.2982, 34.0]
["2026-08-31T14:23:58.525472+00:00", "trade", 6.3023, 3.0]
["2026-08-31T14:23:59.103979+00:00", "trade", 6.3023, 100.0]
["2026-08-31T14:24:01.199471+00:00", "trade", 6.295, 5000.0]
["2026-08-31T14:24:01.201901+00:00", "trade", 6.295, 12.0]
["2026-08-31T14:24:01.951958+00:00", "trade", 6.3019, 2.0]
["2026-08-31T14:24:04.974462+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:04.974919+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:04.974931+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:05.799888+00:00", "trade", 6.3019, 2.0]
["2026-08-31T14:24:08.688871+00:00", "trade", 6.295, 10.0]
["2026-08-31T14:24:08.698070+00:00", "trade", 6.295, 29.0]
["2026-08-31T14:24:10.451905+00:00", "trade", 6.3019, 2.0]
["2026-08-31T14:24:12.178675+00:00", "trade", 6.3019, 1.0]
["2026-08-31T14:24:15.638962+00:00", "trade", 6.295, 248.0]
["2026-08-31T14:24:15.638964+00:00", "trade", 6.295, 600.0]
["2026-08-31T14:24:15.658747+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.852490+00:00", "trade", 6.3019, 2.0]
["2026-08-31T14:24:16.878488+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:16.878527+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:16.878534+00:00", "trade", 6.295, 88.0]
["2026-08-31T14:24:16.879298+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.879747+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.882969+00:00", "trade", 6.29, 17.0]
["2026-08-31T14:24:16.882973+00:00", "trade", 6.29, 800.0]
["2026-08-31T14:24:16.883016+00:00", "trade", 6.29, 10.0]
["2026-08-31T14:24:16.883017+00:00", "trade", 6.29, 10.0]
["2026-08-31T14:24:16.883356+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.883375+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.883387+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.883399+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.883428+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.883439+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.883472+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.883479+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.883829+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.886807+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.888829+00:00", "trade", 6.295, 412.0]
["2026-08-31T14:24:16.888859+00:00", "trade", 6.295, 248.0]
["2026-08-31T14:24:16.889130+00:00", "trade", 6.29, 150.0]
["2026-08-31T14:24:16.889138+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:16.889142+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:16.889203+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.889269+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.889360+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.889375+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.889389+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.889627+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.889629+00:00", "trade", 6.29, 500.0]
["2026-08-31T14:24:16.889635+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.890065+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.892177+00:00", "trade", 6.2996, 3500.0]
["2026-08-31T14:24:16.910274+00:00", "trade", 6.295, 163.0]
["2026-08-31T14:24:16.925806+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.926258+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:16.989626+00:00", "trade", 6.295, 176.0]
["2026-08-31T14:24:16.990057+00:00", "trade", 6.295, 45.0]
["2026-08-31T14:24:17.050347+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:17.052974+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:17.133559+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:17.133567+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:17.462312+00:00", "trade", 6.2981, 47.0]
["2026-08-31T14:24:17.582451+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:17.583227+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:18.426425+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:18.583766+00:00", "trade", 6.3015, 1.0]
["2026-08-31T14:24:18.766681+00:00", "trade", 6.295, 65.0]
["2026-08-31T14:24:19.032578+00:00", "trade", 6.295, 301.0]
["2026-08-31T14:24:19.038415+00:00", "trade", 6.3015, 1000.0]
["2026-08-31T14:24:20.066351+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:20.066855+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:20.071959+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:20.339206+00:00", "trade", 6.3015, 1.0]
["2026-08-31T14:24:21.866047+00:00", "trade", 6.2981, 15.0]
["2026-08-31T14:24:22.068301+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:22.068900+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:22.652941+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:22.653403+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:22.702129+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.387671+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.388197+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.388639+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.391905+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.493871+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.515085+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.748886+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.839559+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:23.840012+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:24.647490+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:25.065023+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:25.065490+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:25.521704+00:00", "trade", 6.3015, 3.0]
["2026-08-31T14:24:26.088177+00:00", "trade", 6.295, 198.0]
["2026-08-31T14:24:26.130359+00:00", "trade", 6.295, 600.0]
["2026-08-31T14:24:26.130793+00:00", "trade", 6.295, 600.0]
["2026-08-31T14:24:26.245701+00:00", "trade", 6.295, 600.0]
["2026-08-31T14:24:26.246879+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.534473+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:26.540336+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.542280+00:00", "trade", 6.29, 15.0]
["2026-08-31T14:24:26.542664+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.542687+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.542711+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.542726+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.542737+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.542745+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.543058+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.543142+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.543419+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.544754+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:26.545202+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:26.545717+00:00", "trade", 6.295, 300.0]
["2026-08-31T14:24:26.545878+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:28.075886+00:00", "trade", 6.29, 1.0]
["2026-08-31T14:24:28.182605+00:00", "trade", 6.295, 425.0]
["2026-08-31T14:24:28.211541+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:28.365152+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:28.365603+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:29.445038+00:00", "trade", 6.3014, 2.0]
["2026-08-31T14:24:30.009236+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:30.352231+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:30.453126+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:30.519835+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:30.650651+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:33.396438+00:00", "trade", 6.3014, 2.0]
["2026-08-31T14:24:34.132631+00:00", "trade", 6.295, 177.0]
["2026-08-31T14:24:34.133754+00:00", "trade", 6.295, 153.0]
["2026-08-31T14:24:34.190824+00:00", "trade", 6.295, 169.0]
["2026-08-31T14:24:34.227384+00:00", "trade", 6.29, 91.0]
["2026-08-31T14:24:34.228183+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:34.230689+00:00", "trade", 6.29, 40.0]
["2026-08-31T14:24:34.235218+00:00", "trade", 6.2996, 100.0]
["2026-08-31T14:24:34.798325+00:00", "trade", 6.299, 167.0]
["2026-08-31T14:24:34.798746+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:34.984706+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:35.263626+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:35.382801+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:35.564048+00:00", "trade", 6.3013, 1.0]
["2026-08-31T14:24:35.660427+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:36.612565+00:00", "trade", 6.2971, 20.0]
["2026-08-31T14:24:38.191852+00:00", "trade", 6.2999, 28.0]
["2026-08-31T14:24:38.600329+00:00", "trade", 6.2971, 1.0]
["2026-08-31T14:24:38.914292+00:00", "trade", 6.3013, 2.0]
["2026-08-31T14:24:39.857679+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:39.958474+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:41.118533+00:00", "trade", 6.2973, 23.0]
["2026-08-31T14:24:42.083794+00:00", "trade", 6.295, 400.0]
["2026-08-31T14:24:42.084805+00:00", "trade", 6.295, 400.0]
["2026-08-31T14:24:42.089234+00:00", "trade", 6.295, 500.0]
["2026-08-31T14:24:42.089333+00:00", "trade", 6.295, 500.0]
["2026-08-31T14:24:42.089464+00:00", "trade", 6.295, 250.0]
["2026-08-31T14:24:42.089751+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:42.092195+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:42.092408+00:00", "trade", 6.295, 250.0]
["2026-08-31T14:24:42.092657+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:42.093360+00:00", "trade", 6.295, 250.0]
["2026-08-31T14:24:42.113905+00:00", "trade", 6.2971, 45.0]
["2026-08-31T14:24:42.512472+00:00", "trade", 6.295, 100.0]
["2026-08-31T14:24:42.864380+00:00", "trade", 6.3012, 2.0]
["2026-08-31T14:24:43.116803+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.117334+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.117555+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.118130+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120164+00:00", "trade", 6.29, 50.0]
["2026-08-31T14:24:43.120165+00:00", "trade", 6.29, 87.0]
["2026-08-31T14:24:43.120167+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120168+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120172+00:00", "trade", 6.29, 5.0]
["2026-08-31T14:24:43.120172+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120175+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120175+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120180+00:00", "trade", 6.29, 300.0]
["2026-08-31T14:24:43.120180+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120195+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120254+00:00", "trade", 6.29, 25.0]
["2026-08-31T14:24:43.120257+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120263+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120266+00:00", "trade", 6.29, 23.0]
["2026-08-31T14:24:43.120272+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120273+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:24:43.120278+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120281+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120285+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120286+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120292+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120299+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120307+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120321+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120328+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120337+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120342+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120348+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:24:43.120355+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120362+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120369+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120377+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120384+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120391+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120397+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120405+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120406+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120418+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120424+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120430+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120457+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120464+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120471+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120477+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120484+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120528+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120535+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120544+00:00", "trade", 6.29, 20.0]
["2026-08-31T14:24:43.120553+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:24:43.120563+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:24:43.120607+00:00", "trade", 6.29, 35.0]
["2026-08-31T14:24:43.120609+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120609+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120611+00:00", "trade", 6.29, 40.0]
["2026-08-31T14:24:43.120613+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120615+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120617+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120618+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120619+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120620+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120622+00:00", "trade", 6.29, 5.0]
["2026-08-31T14:24:43.120623+00:00", "trade", 6.29, 360.0]
["2026-08-31T14:24:43.120658+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120658+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120701+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120707+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120756+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120763+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120769+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120783+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:24:43.120783+00:00", "trade", 6.29, 20.0]
["2026-08-31T14:24:43.120783+00:00", "trade", 6.29, 69.0]
["2026-08-31T14:24:43.120785+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120795+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120799+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120814+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120857+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120864+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.120909+00:00", "trade", 6.29, 2.0]
["2026-08-31T14:24:43.121006+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121034+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121070+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121172+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121183+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121196+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121272+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121353+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121366+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121474+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121482+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.121867+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.122753+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.125303+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:24:43.125755+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.125808+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:43.133563+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:24:43.170506+00:00", "trade", 6.285, 248.0]
["2026-08-31T14:24:43.203937+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:44.779982+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:24:44.822026+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:24:44.823181+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:24:44.823340+00:00", "trade", 6.28, 41.0]
["2026-08-31T14:24:44.839988+00:00", "trade", 6.285, 127.0]
["2026-08-31T14:24:45.201618+00:00", "trade", 6.2966, 15.0]
["2026-08-31T14:24:45.747644+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:46.210369+00:00", "trade", 6.2832, 204.0]
["2026-08-31T14:24:46.246886+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:47.568175+00:00", "trade", 6.3007, 3.0]
["2026-08-31T14:24:50.199467+00:00", "trade", 6.3007, 1.0]
["2026-08-31T14:24:51.186265+00:00", "trade", 6.285, 25.0]
["2026-08-31T14:24:52.182684+00:00", "trade", 6.3007, 1.0]
["2026-08-31T14:24:53.787019+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:53.788039+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:53.789203+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:53.789652+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:53.793399+00:00", "trade", 6.3008, 100.0]
["2026-08-31T14:24:54.911431+00:00", "trade", 6.3125, 100.0]
["2026-08-31T14:24:55.129189+00:00", "trade", 6.285, 1.0]
["2026-08-31T14:24:55.175908+00:00", "trade", 6.285, 566.0]
["2026-08-31T14:24:55.180589+00:00", "trade", 6.2896, 100.0]
["2026-08-31T14:24:55.181357+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:56.104514+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:56.237195+00:00", "trade", 6.285, 163.0]
["2026-08-31T14:24:56.266201+00:00", "trade", 6.28, 137.0]
["2026-08-31T14:24:56.582996+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:24:59.010631+00:00", "trade", 6.28, 50.0]
["2026-08-31T14:24:59.010632+00:00", "trade", 6.28, 6.0]
["2026-08-31T14:24:59.010633+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:24:59.010635+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:24:59.010638+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:24:59.010640+00:00", "trade", 6.28, 3.0]
["2026-08-31T14:24:59.010640+00:00", "trade", 6.28, 69.0]
["2026-08-31T14:24:59.010642+00:00", "trade", 6.28, 20.0]
["2026-08-31T14:24:59.010645+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:24:59.010648+00:00", "trade", 6.28, 200.0]
["2026-08-31T14:24:59.010662+00:00", "trade", 6.28, 18.0]
["2026-08-31T14:24:59.010725+00:00", "trade", 6.28, 40.0]
["2026-08-31T14:24:59.010733+00:00", "trade", 6.28, 500.0]
["2026-08-31T14:24:59.010734+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:24:59.010736+00:00", "trade", 6.28, 20.0]
["2026-08-31T14:24:59.010746+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:24:59.010824+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:24:59.010829+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010836+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010844+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010851+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010857+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010864+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010871+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010877+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010884+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010888+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010904+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010911+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010923+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010930+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010937+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010944+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010950+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010957+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010963+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010967+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010970+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.010976+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:24:59.011034+00:00", "trade", 6.28, 6.0]
["2026-08-31T14:24:59.011053+00:00", "trade", 6.28, 400.0]
["2026-08-31T14:24:59.011055+00:00", "trade", 6.28, 15.0]
["2026-08-31T14:24:59.011055+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:24:59.011055+00:00", "trade", 6.28, 45.0]
["2026-08-31T14:24:59.011055+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011086+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011087+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011099+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011142+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011149+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011155+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011191+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:24:59.011191+00:00", "trade", 6.28, 20.0]
["2026-08-31T14:24:59.011191+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:24:59.011204+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011230+00:00", "trade", 6.28, 71.0]
["2026-08-31T14:24:59.011237+00:00", "trade", 6.28, 10.0]
["2026-08-31T14:24:59.011259+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011265+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011317+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011358+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011462+00:00", "trade", 6.28, 2.0]
["2026-08-31T14:24:59.011468+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011560+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011592+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011605+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011616+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.011908+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.012071+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.012288+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.013200+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:24:59.013658+00:00", "trade", 6.275, 84.0]
["2026-08-31T14:24:59.014093+00:00", "trade", 6.275, 200.0]
["2026-08-31T14:24:59.014298+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.015248+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.017646+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:24:59.017961+00:00", "trade", 6.275, 200.0]
["2026-08-31T14:24:59.020719+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:24:59.020812+00:00", "trade", 6.27, 12.0]
["2026-08-31T14:24:59.020868+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:24:59.021201+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.021236+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.021243+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.021260+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.021287+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.021330+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.021379+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.022713+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.023272+00:00", "trade", 6.275, 142.0]
["2026-08-31T14:24:59.032621+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:24:59.033299+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:24:59.034050+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.039670+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.040226+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.040676+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.060968+00:00", "trade", 6.275, 200.0]
["2026-08-31T14:24:59.136695+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.141748+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.270929+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.270979+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.271327+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.271337+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.271415+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.666821+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.677544+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.769956+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:24:59.818894+00:00", "trade", 6.2787, 1.0]
["2026-08-31T14:25:00.340102+00:00", "trade", 6.2714, 82.0]
["2026-08-31T14:25:00.882090+00:00", "trade", 6.27, 1.0]
["2026-08-31T14:25:02.444941+00:00", "trade", 6.3, 3.0]
["2026-08-31T14:25:02.445764+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:02.500026+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:02.594264+00:00", "trade", 6.27, 27.0]
["2026-08-31T14:25:03.142878+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:03.143347+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:03.144552+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:03.449381+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:03.449815+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:03.450264+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.086407+00:00", "trade", 6.275, 11.0]
["2026-08-31T14:25:05.086413+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.086481+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.086803+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.086868+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.086912+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.087259+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.600539+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.601007+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:05.814152+00:00", "trade", 6.28, 20.0]
["2026-08-31T14:25:06.357610+00:00", "trade", 6.3, 2.0]
["2026-08-31T14:25:06.505696+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:06.517490+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:06.628759+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:06.632199+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:06.739225+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:06.739679+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:07.172933+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:07.245225+00:00", "trade", 6.2701, 1010.0]
["2026-08-31T14:25:07.249552+00:00", "trade", 6.2796, 100.0]
["2026-08-31T14:25:07.251019+00:00", "trade", 6.275, 250.0]
["2026-08-31T14:25:07.254873+00:00", "trade", 6.275, 250.0]
["2026-08-31T14:25:07.255692+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:25:07.256529+00:00", "trade", 6.275, 250.0]
["2026-08-31T14:25:07.256551+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:25:07.257289+00:00", "trade", 6.275, 250.0]
["2026-08-31T14:25:07.257350+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:25:07.259411+00:00", "trade", 6.275, 250.0]
["2026-08-31T14:25:07.262106+00:00", "trade", 6.275, 250.0]
["2026-08-31T14:25:07.271719+00:00", "trade", 6.275, 300.0]
["2026-08-31T14:25:07.665060+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:08.264698+00:00", "trade", 6.275, 17.0]
["2026-08-31T14:25:08.623791+00:00", "trade", 6.2948, 15.0]
["2026-08-31T14:25:09.778840+00:00", "trade", 6.275, 25.0]
["2026-08-31T14:25:09.778856+00:00", "trade", 6.275, 40.0]
["2026-08-31T14:25:09.779306+00:00", "trade", 6.275, 86.0]
["2026-08-31T14:25:09.780091+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:09.941870+00:00", "trade", 6.275, 29.0]
["2026-08-31T14:25:10.854845+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:25:11.077840+00:00", "trade", 6.2993, 2.0]
["2026-08-31T14:25:11.127415+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:12.116923+00:00", "trade", 6.2916, 17.0]
["2026-08-31T14:25:12.521730+00:00", "trade", 6.2914, 25.0]
["2026-08-31T14:25:12.521771+00:00", "trade", 6.2914, 20.0]
["2026-08-31T14:25:13.170729+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:13.271885+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:13.942526+00:00", "trade", 6.2993, 1.0]
["2026-08-31T14:25:14.933977+00:00", "trade", 6.2945, 3.0]
["2026-08-31T14:25:15.649271+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:15.649441+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:15.649729+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:15.650686+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:15.960563+00:00", "trade", 6.2991, 1.0]
["2026-08-31T14:25:15.971390+00:00", "trade", 6.2947, 1.0]
["2026-08-31T14:25:15.971437+00:00", "trade", 6.2946, 2.0]
["2026-08-31T14:25:15.971499+00:00", "trade", 6.2956, 1.0]
["2026-08-31T14:25:15.971603+00:00", "trade", 6.2956, 1.0]
["2026-08-31T14:25:15.971660+00:00", "trade", 6.2957, 2.0]
["2026-08-31T14:25:15.971692+00:00", "trade", 6.2959, 1.0]
["2026-08-31T14:25:15.971724+00:00", "trade", 6.2987, 1.0]
["2026-08-31T14:25:16.181678+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:16.182121+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:17.493496+00:00", "trade", 6.2786, 8.0]
["2026-08-31T14:25:17.496372+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:17.496378+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:17.496405+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:17.496820+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:17.501046+00:00", "trade", 6.2796, 300.0]
["2026-08-31T14:25:18.032956+00:00", "trade", 6.2989, 1.0]
["2026-08-31T14:25:18.187285+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:18.366258+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:18.900664+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:18.901133+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:18.903601+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:18.925731+00:00", "trade", 6.2911, 44.0]
["2026-08-31T14:25:19.005494+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:19.236083+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:19.880662+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:25:20.469110+00:00", "trade", 6.275, 300.0]
["2026-08-31T14:25:23.384629+00:00", "trade", 6.2985, 1.0]
["2026-08-31T14:25:24.180411+00:00", "trade", 6.2799, 1.0]
["2026-08-31T14:25:24.181203+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:24.181656+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:27.366716+00:00", "trade", 6.2786, 4.0]
["2026-08-31T14:25:31.856408+00:00", "trade", 6.2985, 2.0]
["2026-08-31T14:25:33.141498+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:33.141948+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:33.142399+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:33.511761+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:33.512213+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:35.115255+00:00", "trade", 6.2984, 100.0]
["2026-08-31T14:25:35.523372+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:35.535503+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:35.664500+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:36.376784+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:37.537837+00:00", "trade", 6.2901, 15.0]
["2026-08-31T14:25:38.172389+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:38.173654+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:38.283626+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:38.284101+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:38.370093+00:00", "trade", 6.2747, 3.0]
["2026-08-31T14:25:38.419366+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:38.502130+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:43.348862+00:00", "trade", 6.275, 248.0]
["2026-08-31T14:25:43.348864+00:00", "trade", 6.275, 52.0]
["2026-08-31T14:25:43.349272+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:43.349725+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.334752+00:00", "trade", 6.275, 12.0]
["2026-08-31T14:25:44.346098+00:00", "trade", 6.28, 50.0]
["2026-08-31T14:25:44.346098+00:00", "trade", 6.28, 300.0]
["2026-08-31T14:25:44.346100+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346101+00:00", "trade", 6.28, 1600.0]
["2026-08-31T14:25:44.346106+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346106+00:00", "trade", 6.28, 10.0]
["2026-08-31T14:25:44.346148+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346160+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346164+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346170+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346171+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346186+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346186+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346197+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346202+00:00", "trade", 6.28, 11.0]
["2026-08-31T14:25:44.346214+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346216+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346223+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346237+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346244+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346251+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346258+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346265+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346271+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346284+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346291+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:25:44.346291+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346295+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346298+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346306+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346313+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346320+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346327+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346334+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346341+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346347+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346354+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346361+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346368+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346370+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346380+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346395+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346402+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346409+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346418+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346425+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346432+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346476+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346476+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346508+00:00", "trade", 6.28, 13.0]
["2026-08-31T14:25:44.346515+00:00", "trade", 6.28, 200.0]
["2026-08-31T14:25:44.346516+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346518+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346518+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346518+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:25:44.346521+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346528+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346530+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.346530+00:00", "trade", 6.28, 400.0]
["2026-08-31T14:25:44.346532+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346584+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346591+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346644+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346686+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346693+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346701+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346711+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346765+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346800+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346819+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346864+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346882+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346888+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346915+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346957+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346964+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.346971+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.347052+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.347086+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.347107+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.347120+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.347253+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.347293+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.347380+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.347657+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:25:44.347784+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.348217+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.348317+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.348660+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.349117+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.349277+00:00", "trade", 6.285, 800.0]
["2026-08-31T14:25:44.349744+00:00", "trade", 6.285, 500.0]
["2026-08-31T14:25:44.350349+00:00", "trade", 6.2799, 11.0]
["2026-08-31T14:25:44.350793+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.351000+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.351006+00:00", "trade", 6.2799, 200.0]
["2026-08-31T14:25:44.351158+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.351339+00:00", "trade", 6.2896, 400.0]
["2026-08-31T14:25:44.351870+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.352245+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.352441+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.352624+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.352808+00:00", "trade", 6.2799, 50.0]
["2026-08-31T14:25:44.352992+00:00", "trade", 6.2799, 300.0]
["2026-08-31T14:25:44.353158+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.353354+00:00", "trade", 6.2799, 1600.0]
["2026-08-31T14:25:44.353530+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.353684+00:00", "trade", 6.2799, 10.0]
["2026-08-31T14:25:44.353857+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.354191+00:00", "trade", 6.2799, 100.0]
["2026-08-31T14:25:44.357108+00:00", "trade", 6.29, 5200.0]
["2026-08-31T14:25:44.357887+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.358440+00:00", "trade", 6.29, 10017.0]
["2026-08-31T14:25:44.359217+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.362038+00:00", "trade", 6.285, 655.0]
["2026-08-31T14:25:44.363006+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.363266+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.363469+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.372460+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.485915+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.492704+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.492727+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.494830+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:44.575415+00:00", "trade", 6.285, 24.0]
["2026-08-31T14:25:44.649449+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:45.183186+00:00", "trade", 6.285, 6.0]
["2026-08-31T14:25:45.196602+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:45.332696+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:45.333160+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:45.483608+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:45.775114+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:45.777174+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:45.992079+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:45.992154+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:46.146286+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:49.425056+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:50.368184+00:00", "trade", 6.2942, 1.0]
["2026-08-31T14:25:51.667140+00:00", "trade", 6.2886, 79.0]
["2026-08-31T14:25:54.381547+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.381997+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.382662+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.671100+00:00", "trade", 6.2896, 1022.0]
["2026-08-31T14:25:54.691871+00:00", "trade", 6.285, 186.0]
["2026-08-31T14:25:54.691905+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:25:54.691921+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:25:54.692138+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:25:54.692139+00:00", "trade", 6.285, 400.0]
["2026-08-31T14:25:54.692300+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:25:54.692366+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:25:54.692426+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:25:54.692606+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.692672+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.692679+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.693125+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.695034+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.695836+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:54.698290+00:00", "trade", 6.285, 22.0]
["2026-08-31T14:25:54.711171+00:00", "trade", 6.285, 314.0]
["2026-08-31T14:25:54.711212+00:00", "trade", 6.285, 248.0]
["2026-08-31T14:25:54.711718+00:00", "trade", 6.285, 194.0]
["2026-08-31T14:25:54.716302+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:25:54.756482+00:00", "trade", 6.285, 183.0]
["2026-08-31T14:25:56.049399+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:25:58.113110+00:00", "trade", 6.2881, 17.0]
["2026-08-31T14:25:59.815397+00:00", "trade", 6.2937, 41.0]
["2026-08-31T14:25:59.985154+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:25:59.985161+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:00.049622+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:26:01.939026+00:00", "trade", 6.285, 400.0]
["2026-08-31T14:26:02.049603+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:26:02.136030+00:00", "trade", 6.285, 300.0]
["2026-08-31T14:26:02.137205+00:00", "trade", 6.285, 145.0]
["2026-08-31T14:26:02.892540+00:00", "trade", 6.285, 417.0]
["2026-08-31T14:26:03.049626+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:26:04.764019+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:04.764487+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:04.764700+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:04.849447+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:26:05.049469+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:26:06.049463+00:00", "trade", 6.285, 114.0]
["2026-08-31T14:26:06.049526+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:26:06.050240+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:06.050257+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:07.475413+00:00", "trade", 6.2936, 1.0]
["2026-08-31T14:26:12.356205+00:00", "trade", 6.285, 186.0]
["2026-08-31T14:26:13.049393+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:26:13.050175+00:00", "trade", 6.285, 312.0]
["2026-08-31T14:26:14.166096+00:00", "trade", 6.2935, 1.0]
["2026-08-31T14:26:14.230659+00:00", "trade", 6.3043, 200.0]
["2026-08-31T14:26:14.948278+00:00", "trade", 6.2861, 40.0]
["2026-08-31T14:26:16.394981+00:00", "trade", 6.2855, 200.0]
["2026-08-31T14:26:16.641915+00:00", "trade", 6.2873, 43.0]
["2026-08-31T14:26:16.646668+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:16.647128+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:16.647138+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:16.647180+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:17.444926+00:00", "trade", 6.28, 71.0]
["2026-08-31T14:26:17.444927+00:00", "trade", 6.28, 50.0]
["2026-08-31T14:26:17.444929+00:00", "trade", 6.28, 5.0]
["2026-08-31T14:26:17.444932+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.444933+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.444936+00:00", "trade", 6.28, 5.0]
["2026-08-31T14:26:17.444936+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.444938+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.444941+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.444943+00:00", "trade", 6.28, 300.0]
["2026-08-31T14:26:17.444944+00:00", "trade", 6.28, 73.0]
["2026-08-31T14:26:17.444945+00:00", "trade", 6.28, 27.0]
["2026-08-31T14:26:17.445023+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445025+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445032+00:00", "trade", 6.28, 45.0]
["2026-08-31T14:26:17.445041+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445042+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445042+00:00", "trade", 6.28, 15.0]
["2026-08-31T14:26:17.445044+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445044+00:00", "trade", 6.28, 18.0]
["2026-08-31T14:26:17.445047+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445047+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445048+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:26:17.445050+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445057+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445061+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445069+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:17.445076+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:26:17.445077+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445083+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445089+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445090+00:00", "trade", 6.28, 140.0]
["2026-08-31T14:26:17.445132+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445139+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445146+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445154+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445160+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445166+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445173+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445179+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445179+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445185+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445192+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445206+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:26:17.445210+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445213+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445226+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445232+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445239+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445245+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445251+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445258+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445262+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445271+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445301+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445319+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445362+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445460+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:26:17.445460+00:00", "trade", 6.28, 78.0]
["2026-08-31T14:26:17.445461+00:00", "trade", 6.28, 6.0]
["2026-08-31T14:26:17.445490+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445513+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445542+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445556+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445581+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445588+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445612+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445618+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445625+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445654+00:00", "trade", 6.275, 248.0]
["2026-08-31T14:26:17.445655+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:26:17.445656+00:00", "trade", 6.27, 50.0]
["2026-08-31T14:26:17.445657+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445660+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445662+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445667+00:00", "trade", 6.27, 3.0]
["2026-08-31T14:26:17.445667+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445667+00:00", "trade", 6.27, 3.0]
["2026-08-31T14:26:17.445668+00:00", "trade", 6.27, 10.0]
["2026-08-31T14:26:17.445674+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445676+00:00", "trade", 6.27, 200.0]
["2026-08-31T14:26:17.445676+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445676+00:00", "trade", 6.27, 300.0]
["2026-08-31T14:26:17.445681+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445684+00:00", "trade", 6.27, 500.0]
["2026-08-31T14:26:17.445693+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445694+00:00", "trade", 6.28, 3.0]
["2026-08-31T14:26:17.445695+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445696+00:00", "trade", 6.27, 800.0]
["2026-08-31T14:26:17.445699+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445699+00:00", "trade", 6.27, 200.0]
["2026-08-31T14:26:17.445700+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445700+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445705+00:00", "trade", 6.27, 46.0]
["2026-08-31T14:26:17.445706+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445709+00:00", "trade", 6.27, 200.0]
["2026-08-31T14:26:17.445713+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445717+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445738+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445740+00:00", "trade", 6.27, 75.0]
["2026-08-31T14:26:17.445740+00:00", "trade", 6.27, 6.0]
["2026-08-31T14:26:17.445743+00:00", "trade", 6.27, 491.0]
["2026-08-31T14:26:17.445745+00:00", "trade", 6.27, 40.0]
["2026-08-31T14:26:17.445746+00:00", "trade", 6.27, 600.0]
["2026-08-31T14:26:17.445759+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445784+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445819+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445840+00:00", "trade", 6.27, 300.0]
["2026-08-31T14:26:17.445857+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445862+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445871+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445872+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445872+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:17.445873+00:00", "trade", 6.27, 130.0]
["2026-08-31T14:26:17.445875+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.445880+00:00", "trade", 6.27, 300.0]
["2026-08-31T14:26:17.445880+00:00", "trade", 6.27, 400.0]
["2026-08-31T14:26:17.445880+00:00", "trade", 6.27, 50.0]
["2026-08-31T14:26:17.445880+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445887+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445893+00:00", "trade", 6.27, 400.0]
["2026-08-31T14:26:17.445893+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445900+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445907+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445914+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445921+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445940+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445944+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.445991+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.446045+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446047+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.446051+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446053+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446053+00:00", "trade", 6.27, 18.0]
["2026-08-31T14:26:17.446053+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446056+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446057+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446058+00:00", "trade", 6.27, 61.0]
["2026-08-31T14:26:17.446061+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.446097+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:26:17.446098+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446098+00:00", "trade", 6.27, 200.0]
["2026-08-31T14:26:17.446101+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446103+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446105+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446105+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.446106+00:00", "trade", 6.27, 9.0]
["2026-08-31T14:26:17.446107+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446109+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.446110+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446113+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446113+00:00", "trade", 6.27, 760.0]
["2026-08-31T14:26:17.446114+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:17.446120+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446136+00:00", "trade", 6.27, 200.0]
["2026-08-31T14:26:17.446146+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:17.446200+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446237+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446244+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446281+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446312+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446317+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446351+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446416+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446420+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446489+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446506+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446532+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446597+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446645+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446690+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446699+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446733+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446751+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446798+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446806+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446818+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446867+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446877+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.446884+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.447128+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.447219+00:00", "trade", 6.27, 15.0]
["2026-08-31T14:26:17.447284+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.447287+00:00", "trade", 6.27, 2.0]
["2026-08-31T14:26:17.447400+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.447421+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.447515+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.448110+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.448551+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.448697+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.448707+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.449098+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.449108+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.449789+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.449797+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.450799+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.453344+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.747351+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.992231+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.992317+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:17.992342+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:18.446027+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:18.446342+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:18.446512+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:18.446534+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:18.455546+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:18.765469+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:21.258718+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:21.867309+00:00", "trade", 6.2834, 16.0]
["2026-08-31T14:26:22.745122+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:23.170716+00:00", "trade", 6.3025, 100.0]
["2026-08-31T14:26:23.256105+00:00", "trade", 6.2916, 1.0]
["2026-08-31T14:26:23.689576+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:23.689734+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:23.690063+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:23.690238+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:23.693532+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:23.693542+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:24.168007+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:24.686258+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:24.686541+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:24.686754+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:24.692463+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:24.692907+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:25.685851+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:26.062980+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:26.546513+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:27.485993+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:27.486666+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:27.488684+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:27.489139+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:28.487160+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:29.136541+00:00", "trade", 6.265, 5.0]
["2026-08-31T14:26:29.137394+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:29.140623+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:30.402620+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:30.403122+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:30.404939+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:30.412578+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:32.325382+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:32.680566+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:32.783298+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:33.150610+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:33.293959+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:33.862230+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:34.790065+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:34.790523+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:36.585542+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:36.613935+00:00", "trade", 6.2826, 86.0]
["2026-08-31T14:26:38.021966+00:00", "trade", 6.261, 174.0]
["2026-08-31T14:26:38.022332+00:00", "trade", 6.261, 1.0]
["2026-08-31T14:26:39.115033+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:39.115485+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:40.667453+00:00", "trade", 6.27, 20.0]
["2026-08-31T14:26:41.136394+00:00", "trade", 6.2825, 34.0]
["2026-08-31T14:26:41.136444+00:00", "trade", 6.2825, 43.0]
["2026-08-31T14:26:44.316716+00:00", "trade", 6.269, 500.0]
["2026-08-31T14:26:46.171972+00:00", "trade", 6.2812, 16.0]
["2026-08-31T14:26:46.212396+00:00", "trade", 6.2687, 1.0]
["2026-08-31T14:26:46.382638+00:00", "trade", 6.265, 221.0]
["2026-08-31T14:26:46.384785+00:00", "trade", 6.265, 4.0]
["2026-08-31T14:26:47.864973+00:00", "trade", 6.27, 50.0]
["2026-08-31T14:26:47.864974+00:00", "trade", 6.27, 200.0]
["2026-08-31T14:26:47.864976+00:00", "trade", 6.27, 3.0]
["2026-08-31T14:26:47.864977+00:00", "trade", 6.27, 8.0]
["2026-08-31T14:26:47.864995+00:00", "trade", 6.27, 50.0]
["2026-08-31T14:26:47.864996+00:00", "trade", 6.27, 31.0]
["2026-08-31T14:26:47.865052+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:47.865059+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:47.865065+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:47.865072+00:00", "quote", 6.26, 6.27]
["2026-08-31T14:26:47.865106+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865112+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865119+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865126+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865132+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865139+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865165+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865172+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865233+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865240+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865254+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865261+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865267+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865273+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:47.865274+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:47.865287+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:47.865398+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865477+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865484+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865490+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865501+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865524+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865575+00:00", "trade", 6.27, 5.0]
["2026-08-31T14:26:47.865577+00:00", "trade", 6.27, 400.0]
["2026-08-31T14:26:47.865578+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:47.865578+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:47.865578+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865587+00:00", "quote", 6.27, 6.27]
["2026-08-31T14:26:47.865590+00:00", "trade", 6.27, 200.0]
["2026-08-31T14:26:47.865591+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:26:47.865592+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865766+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865802+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865808+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865816+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865822+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865829+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865870+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865908+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865958+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.865995+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.866017+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.866191+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.866210+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.866218+00:00", "trade", 6.27, 12.0]
["2026-08-31T14:26:47.868455+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.868469+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.868923+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.869405+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:47.872173+00:00", "trade", 6.275, 200.0]
["2026-08-31T14:26:47.913512+00:00", "trade", 6.275, 600.0]
["2026-08-31T14:26:48.975653+00:00", "trade", 6.275, 4.0]
["2026-08-31T14:26:49.826810+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:51.249068+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:51.337098+00:00", "trade", 6.27, 200.0]
["2026-08-31T14:26:51.337907+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:53.847188+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:55.849837+00:00", "trade", 6.275, 579.0]
["2026-08-31T14:26:58.225806+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:58.594864+00:00", "trade", 6.2814, 1.0]
["2026-08-31T14:26:58.666318+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:26:59.637260+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:05.322994+00:00", "trade", 6.2713, 80.0]
["2026-08-31T14:27:05.556942+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.558847+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.564670+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.598763+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.599862+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.600084+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.603535+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.604120+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.605177+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.605857+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.606019+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.607319+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.608003+00:00", "trade", 6.2701, 1.0]
["2026-08-31T14:27:05.615509+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.615753+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.615960+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.624847+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.632670+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:05.639747+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.650662+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:05.657963+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.518026+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.518336+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.518672+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.518828+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.522673+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.522681+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.523399+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.535700+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.535920+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.536014+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.536104+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.536584+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.538249+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.540948+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.542687+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.543139+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.543489+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.543645+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.543777+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.544125+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.544322+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.546513+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.547428+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.548150+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.548486+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.549467+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.561912+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.562296+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.563335+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.577671+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.580910+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.583518+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.583771+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.583936+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.584240+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.584385+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.584643+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.584930+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.585112+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.585586+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.585679+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.585943+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.586371+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.587265+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.589565+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.591953+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.592995+00:00", "trade", 6.2701, 1.0]
["2026-08-31T14:27:06.593682+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.597324+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.598037+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.599996+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.605971+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.606302+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.613185+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.613500+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.627427+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.634321+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.652041+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.652223+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.652452+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.652794+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.653048+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.653385+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.653535+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.653819+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.654191+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.654350+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.654619+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.656801+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.657005+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.658513+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.659181+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.659609+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.660023+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.660214+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.660472+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.663646+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.683369+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.683562+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.683776+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.684049+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.684271+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.684594+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.684853+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.687925+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.689826+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.692190+00:00", "trade", 6.2701, 1.0]
["2026-08-31T14:27:06.692620+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.855302+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.863146+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.869521+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.869733+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.872998+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:06.877073+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:06.878001+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.914898+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.986265+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:06.988042+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.378711+00:00", "trade", 6.275, 4.0]
["2026-08-31T14:27:07.380097+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:07.451636+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:27:07.452405+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:07.519951+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.520652+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.520866+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.521163+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.521417+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.521597+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.521826+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.525693+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.526555+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.539979+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.562651+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.563059+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.563248+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.563575+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.563808+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.564039+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.564621+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.564922+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.565162+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.565361+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.565609+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.565875+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.566070+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:07.566568+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:07.568375+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.569425+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.572782+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.573382+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.573602+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.573812+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.635683+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.635848+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.636023+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.636381+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.636599+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.636720+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.636964+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.637243+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.637444+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.638796+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.639570+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:07.639820+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:07.639832+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:07.640950+00:00", "trade", 6.2713, 1.0]
["2026-08-31T14:27:07.649572+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.651157+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.866071+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.866233+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:07.874398+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:07.918665+00:00", "trade", 6.275, 1.0]
["2026-08-31T14:27:08.626492+00:00", "trade", 6.2812, 42.0]
["2026-08-31T14:27:10.498168+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:10.780120+00:00", "trade", 6.2812, 16.0]
["2026-08-31T14:27:12.882468+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:12.882918+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:14.311285+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:27:14.962815+00:00", "trade", 6.2721, 48.0]
["2026-08-31T14:27:17.469467+00:00", "trade", 6.2906, 2.0]
["2026-08-31T14:27:17.471086+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:19.882282+00:00", "trade", 6.2812, 17.0]
["2026-08-31T14:27:20.110891+00:00", "trade", 6.275, 97.0]
["2026-08-31T14:27:22.271487+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:27:22.272275+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:22.571963+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:27:25.713580+00:00", "trade", 6.2905, 2.0]
["2026-08-31T14:27:26.011201+00:00", "trade", 6.28, 3.0]
["2026-08-31T14:27:26.011948+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:26.012397+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:27.135324+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:27:28.865413+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:28.865885+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:31.142594+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:33.571306+00:00", "trade", 6.27, 100.0]
["2026-08-31T14:27:36.163390+00:00", "trade", 6.2811, 54.0]
["2026-08-31T14:27:37.543133+00:00", "trade", 6.2811, 17.0]
["2026-08-31T14:27:37.884920+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:37.948263+00:00", "trade", 6.2887, 27.0]
["2026-08-31T14:27:40.853890+00:00", "trade", 6.275, 100.0]
["2026-08-31T14:27:41.264229+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:41.266783+00:00", "trade", 6.275, 44.0]
["2026-08-31T14:27:41.273028+00:00", "trade", 6.275, 200.0]
["2026-08-31T14:27:41.776683+00:00", "trade", 6.275, 4.0]
["2026-08-31T14:27:44.353572+00:00", "trade", 6.2811, 22.0]
["2026-08-31T14:27:44.365063+00:00", "trade", 6.2798, 30.0]
["2026-08-31T14:27:44.365776+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:44.366236+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.326120+00:00", "trade", 6.275, 4.0]
["2026-08-31T14:27:46.481722+00:00", "trade", 6.275, 300.0]
["2026-08-31T14:27:46.482424+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.482871+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.572775+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.573502+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.752651+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.825876+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.831611+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.831615+00:00", "trade", 6.28, 200.0]
["2026-08-31T14:27:46.832073+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.832123+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.832149+00:00", "trade", 6.28, 3500.0]
["2026-08-31T14:27:46.832159+00:00", "trade", 6.28, 200.0]
["2026-08-31T14:27:46.832165+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:27:46.832170+00:00", "trade", 6.28, 400.0]
["2026-08-31T14:27:46.832176+00:00", "trade", 6.28, 200.0]
["2026-08-31T14:27:46.832186+00:00", "trade", 6.28, 200.0]
["2026-08-31T14:27:46.832188+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:27:46.832192+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:27:46.832219+00:00", "trade", 6.28, 50.0]
["2026-08-31T14:27:46.832221+00:00", "trade", 6.28, 26.0]
["2026-08-31T14:27:46.832222+00:00", "trade", 6.28, 10.0]
["2026-08-31T14:27:46.832222+00:00", "trade", 6.28, 40.0]
["2026-08-31T14:27:46.832224+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.832265+00:00", "quote", 6.27, 6.28]
["2026-08-31T14:27:46.832308+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832309+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:27:46.832314+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832322+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832328+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832334+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832341+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832355+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832362+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832369+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832376+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832383+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832410+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832417+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832451+00:00", "trade", 6.28, 42.0]
["2026-08-31T14:27:46.832497+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832549+00:00", "quote", 6.28, 6.28]
["2026-08-31T14:27:46.832604+00:00", "trade", 6.28, 5.0]
["2026-08-31T14:27:46.832647+00:00", "trade", 6.28, 2.0]
["2026-08-31T14:27:46.832649+00:00", "trade", 6.28, 200.0]
["2026-08-31T14:27:46.832649+00:00", "trade", 6.28, 1.0]
["2026-08-31T14:27:46.832650+00:00", "trade", 6.28, 2.0]
["2026-08-31T14:27:46.832651+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832653+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:27:46.832725+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832739+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832746+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832760+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832768+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832774+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832781+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832804+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832808+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.832882+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.833004+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.833109+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.833122+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.833133+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.833265+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.833345+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.843102+00:00", "trade", 6.2882, 1.0]
["2026-08-31T14:27:46.867251+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:27:46.867285+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:27:46.871474+00:00", "trade", 6.285, 11.0]
["2026-08-31T14:27:46.871931+00:00", "trade", 6.285, 434.0]
["2026-08-31T14:27:46.876358+00:00", "trade", 6.285, 300.0]
["2026-08-31T14:27:46.882350+00:00", "trade", 6.285, 200.0]
["2026-08-31T14:27:46.906948+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:27:46.910777+00:00", "trade", 6.285, 219.0]
["2026-08-31T14:27:46.910817+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:27:46.917019+00:00", "trade", 6.285, 1000.0]
["2026-08-31T14:27:46.919165+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:27:46.919592+00:00", "trade", 6.285, 800.0]
["2026-08-31T14:27:46.927251+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:27:46.963189+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:27:46.966809+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.966880+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.966888+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:46.967209+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.137735+00:00", "trade", 6.285, 1000.0]
["2026-08-31T14:27:47.142447+00:00", "trade", 6.28, 100.0]
["2026-08-31T14:27:47.142882+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.142889+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.142941+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.143367+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.143485+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.143966+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.178600+00:00", "trade", 6.285, 248.0]
["2026-08-31T14:27:47.178951+00:00", "trade", 6.285, 248.0]
["2026-08-31T14:27:47.179012+00:00", "trade", 6.285, 500.0]
["2026-08-31T14:27:47.179444+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.182158+00:00", "trade", 6.285, 100.0]
["2026-08-31T14:27:47.182442+00:00", "trade", 6.29, 11.0]
["2026-08-31T14:27:47.182833+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.182876+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.182887+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.182894+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.183216+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.183283+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.183333+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.183695+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.196789+00:00", "trade", 6.29, 50.0]
["2026-08-31T14:27:47.196791+00:00", "trade", 6.29, 11.0]
["2026-08-31T14:27:47.196792+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:27:47.196794+00:00", "trade", 6.29, 27.0]
["2026-08-31T14:27:47.196797+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:27:47.196856+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:27:47.196863+00:00", "trade", 6.29, 200.0]
["2026-08-31T14:27:47.196867+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:27:47.196872+00:00", "trade", 6.29, 61.0]
["2026-08-31T14:27:47.196915+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.196922+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.196930+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.196936+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.196949+00:00", "quote", 6.28, 6.29]
["2026-08-31T14:27:47.196956+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.196963+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.196969+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.196976+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.196983+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.196993+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197006+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197007+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197019+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197025+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197045+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197058+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197064+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197071+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197083+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197102+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197109+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197117+00:00", "quote", 6.29, 6.29]
["2026-08-31T14:27:47.197184+00:00", "trade", 6.29, 8.0]
["2026-08-31T14:27:47.197187+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:27:47.197187+00:00", "trade", 6.29, 8.0]
["2026-08-31T14:27:47.197211+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:27:47.197224+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:27:47.197226+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197310+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197361+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197376+00:00", "trade", 6.29, 100.0]
["2026-08-31T14:27:47.197391+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197411+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197420+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197427+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197437+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197454+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197504+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197574+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197585+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:27:47.197586+00:00", "trade", 6.3, 3.0]
["2026-08-31T14:27:47.197587+00:00", "trade", 6.3, 2.0]
["2026-08-31T14:27:47.197589+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197594+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197595+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197595+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197620+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197624+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197628+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197631+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197633+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197635+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197639+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197657+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197657+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197680+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197690+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:27:47.197698+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197710+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197726+00:00", "quote", 6.29, 6.3]
["2026-08-31T14:27:47.197730+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197774+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197774+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197782+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197788+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197796+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197803+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197810+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197824+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197830+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197837+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197847+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197851+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197857+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197864+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197870+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197874+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197882+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197892+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197892+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197914+00:00", "trade", 6.3, 3.0]
["2026-08-31T14:27:47.197917+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197917+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197917+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197920+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197925+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:27:47.197932+00:00", "quote", 6.3, 6.3]
["2026-08-31T14:27:47.197982+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198201+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198211+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198243+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198296+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198303+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198354+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198366+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198412+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198474+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198582+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198595+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198618+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198629+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198674+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198724+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198877+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.198912+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.199053+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.199317+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.199641+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.199892+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.199912+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.200676+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.200690+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.201816+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.201884+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.202556+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.213694+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:47.214194+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:49.498926+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:51.713274+00:00", "trade", 6.301, 300.0]
["2026-08-31T14:27:54.032024+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:54.032545+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:55.453970+00:00", "trade", 6.2882, 2.0]
["2026-08-31T14:27:56.520916+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:56.522816+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:56.522889+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:57.253280+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:57.254346+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:27:57.376290+00:00", "trade", 6.2882, 1.0]
["2026-08-31T14:27:58.591179+00:00", "trade", 6.2942, 200.0]
["2026-08-31T14:27:58.608453+00:00", "trade", 6.2853, 11.0]
["2026-08-31T14:28:00.114231+00:00", "trade", 6.279, 42.0]
["2026-08-31T14:28:00.419170+00:00", "trade", 6.305, 4.0]
["2026-08-31T14:28:00.927440+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.929676+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:28:00.930142+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.934617+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:28:00.935078+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.938528+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:28:00.939943+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:28:00.940786+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:28:00.942814+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.943091+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:28:00.943392+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.943838+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.944331+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:28:00.946093+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.946262+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.946283+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.946567+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.946598+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.946611+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.946723+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.947015+00:00", "trade", 6.305, 248.0]
["2026-08-31T14:28:00.947025+00:00", "trade", 6.305, 600.0]
["2026-08-31T14:28:00.947032+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:28:00.947036+00:00", "trade", 6.3, 365.0]
["2026-08-31T14:28:00.947052+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.947076+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.947175+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:28:00.947449+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.947500+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.947511+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.947824+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.947962+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.948268+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.948529+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:28:00.954161+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:00.956050+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.234900+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.235008+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.235837+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.238395+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.244831+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.671093+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.671098+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:28:01.671575+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.671589+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.674896+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:28:01.872077+00:00", "trade", 6.2885, 3.0]
["2026-08-31T14:28:01.972310+00:00", "trade", 6.31, 50.0]
["2026-08-31T14:28:01.972311+00:00", "trade", 6.31, 6.0]
["2026-08-31T14:28:01.972313+00:00", "trade", 6.31, 3.0]
["2026-08-31T14:28:01.972314+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:28:01.972318+00:00", "trade", 6.31, 4.0]
["2026-08-31T14:28:01.972318+00:00", "trade", 6.31, 1000.0]
["2026-08-31T14:28:01.972406+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:28:01.972434+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972440+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972447+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972453+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972467+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972474+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972480+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972487+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972500+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972508+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972521+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972599+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972601+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972605+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972612+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972626+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972633+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972705+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:28:01.972708+00:00", "trade", 6.31, 670.0]
["2026-08-31T14:28:01.972709+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:28:01.972848+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:28:01.972869+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.972969+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973093+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973110+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973117+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973125+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973153+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973160+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973222+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973328+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973341+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.973435+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.974320+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.975098+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.975446+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:01.976399+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:02.073615+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:02.152610+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:02.153057+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:02.975763+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:03.278383+00:00", "trade", 6.315, 300.0]
["2026-08-31T14:28:03.279108+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:03.374761+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:03.374788+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:03.375440+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:03.506381+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:03.650239+00:00", "trade", 6.2945, 159.0]
["2026-08-31T14:28:03.760658+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:03.773418+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:04.405192+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:04.453620+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:06.452594+00:00", "trade", 6.315, 6.0]
["2026-08-31T14:28:07.246484+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:07.246544+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:07.461470+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:28:08.152010+00:00", "trade", 6.2945, 1.0]
["2026-08-31T14:28:09.670548+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:09.671073+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:10.235753+00:00", "trade", 6.32, 2.0]
["2026-08-31T14:28:10.236500+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:11.797923+00:00", "trade", 6.2889, 4.0]
["2026-08-31T14:28:11.805937+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:12.224772+00:00", "trade", 6.315, 6.0]
["2026-08-31T14:28:12.359734+00:00", "trade", 6.2823, 18.0]
["2026-08-31T14:28:14.508188+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:14.508214+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:14.511255+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:14.979982+00:00", "trade", 6.2907, 51.0]
["2026-08-31T14:28:15.460329+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:28:15.460357+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:15.461004+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:15.462876+00:00", "trade", 6.315, 10.0]
["2026-08-31T14:28:15.997821+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:15.998283+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:16.007442+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:16.045366+00:00", "trade", 6.2868, 1.0]
["2026-08-31T14:28:16.189539+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:17.377509+00:00", "trade", 6.32, 9.0]
["2026-08-31T14:28:17.378178+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:17.388347+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:19.198919+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:19.874789+00:00", "trade", 6.2866, 3.0]
["2026-08-31T14:28:20.579328+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:28:20.589771+00:00", "trade", 6.32, 45.0]
["2026-08-31T14:28:20.589772+00:00", "trade", 6.32, 2400.0]
["2026-08-31T14:28:20.589774+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:28:20.589779+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589834+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589845+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:28:20.589847+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589853+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589861+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589868+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589875+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589882+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589888+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:28:20.589901+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589907+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589914+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589921+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589927+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589934+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589948+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589956+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589984+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.589990+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.590031+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.590074+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.590112+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:28:20.590138+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:28:20.590139+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.590381+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.590433+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.590443+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.590497+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.590958+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.590967+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.591002+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.591653+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.592177+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:20.593149+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:22.582351+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:22.595596+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:23.830939+00:00", "trade", 6.2947, 200.0]
["2026-08-31T14:28:24.454625+00:00", "trade", 6.2907, 42.0]
["2026-08-31T14:28:25.499996+00:00", "trade", 6.2875, 4.0]
["2026-08-31T14:28:25.501589+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:25.503043+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:25.504233+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:25.504683+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.347610+00:00", "trade", 6.325, 600.0]
["2026-08-31T14:28:26.347673+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.347734+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.348430+00:00", "trade", 6.325, 600.0]
["2026-08-31T14:28:26.348737+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.349196+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.349208+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.349479+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.349931+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.350730+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.350860+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.351014+00:00", "trade", 6.325, 600.0]
["2026-08-31T14:28:26.355048+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.355460+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.355470+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.355476+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.356099+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.356864+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.357179+00:00", "trade", 6.32, 7200.0]
["2026-08-31T14:28:26.357536+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:28:26.357822+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:28:26.357900+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.357970+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.357987+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.357995+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.358009+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.358016+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.358024+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.358034+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.358045+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.364984+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.368143+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.368172+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:26.368188+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.368476+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379338+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379340+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:26.379347+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:26.379350+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379544+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:26.379676+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379701+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379722+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379771+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379782+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379789+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379800+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379806+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379817+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379826+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.379839+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:26.389732+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:27.217386+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:28:27.320459+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:29.381480+00:00", "trade", 6.3201, 1.0]
["2026-08-31T14:28:29.383323+00:00", "trade", 6.325, 1.0]
["2026-08-31T14:28:29.825422+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:29.899113+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:30.132483+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:31.553245+00:00", "trade", 6.325, 600.0]
["2026-08-31T14:28:31.553644+00:00", "trade", 6.325, 6500.0]
["2026-08-31T14:28:31.554419+00:00", "trade", 6.325, 1400.0]
["2026-08-31T14:28:31.555230+00:00", "trade", 6.325, 300.0]
["2026-08-31T14:28:31.555285+00:00", "trade", 6.325, 250.0]
["2026-08-31T14:28:31.555995+00:00", "trade", 6.325, 250.0]
["2026-08-31T14:28:31.561464+00:00", "trade", 6.325, 250.0]
["2026-08-31T14:28:31.562508+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:31.562542+00:00", "trade", 6.325, 150.0]
["2026-08-31T14:28:31.562913+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:31.562988+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:31.563441+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:31.566652+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:31.591267+00:00", "trade", 6.325, 5.0]
["2026-08-31T14:28:32.002630+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:32.002680+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:32.002692+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:32.002700+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:32.002710+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:32.002717+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:32.003095+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.051585+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.051613+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.052117+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.052269+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.052560+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.053024+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.355379+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.932751+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.933105+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.933170+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:33.933621+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:34.813870+00:00", "trade", 6.2927, 6.0]
["2026-08-31T14:28:35.115107+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:35.115561+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:35.436232+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.014390+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:36.015076+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.015524+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.461621+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.462081+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.462702+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.614541+00:00", "trade", 6.3042, 95.0]
["2026-08-31T14:28:36.625497+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.665835+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.758591+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:28:36.758592+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:28:36.758597+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.758631+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:28:36.758632+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:28:36.758641+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.758653+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:28:36.758657+00:00", "trade", 6.33, 306.0]
["2026-08-31T14:28:36.758657+00:00", "trade", 6.33, 111.0]
["2026-08-31T14:28:36.759313+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.759326+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.759344+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.759352+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.759361+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.759409+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:36.759418+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:36.759425+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:36.759620+00:00", "trade", 6.33, 89.0]
["2026-08-31T14:28:36.759621+00:00", "trade", 6.33, 300.0]
["2026-08-31T14:28:36.759688+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.759835+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.760040+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.760504+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.765356+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.765808+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.769889+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.771469+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:36.863393+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:37.037878+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:37.377830+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:37.404271+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404285+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404304+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404325+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404331+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404517+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404525+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404531+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404539+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404552+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404556+00:00", "trade", 6.33, 400.0]
["2026-08-31T14:28:37.404559+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404563+00:00", "trade", 6.33, 761.0]
["2026-08-31T14:28:37.404578+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404592+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404603+00:00", "trade", 6.33, 400.0]
["2026-08-31T14:28:37.404614+00:00", "trade", 6.33, 249.0]
["2026-08-31T14:28:37.404650+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404660+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404664+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404689+00:00", "trade", 6.33, 400.0]
["2026-08-31T14:28:37.404691+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404712+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:37.404721+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.405036+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.405068+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.405111+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.405190+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.405375+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.405376+00:00", "trade", 6.33, 190.0]
["2026-08-31T14:28:37.405523+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.405850+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.406062+00:00", "trade", 6.335, 4.0]
["2026-08-31T14:28:37.406839+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.412152+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:37.752447+00:00", "trade", 6.3061, 11.0]
["2026-08-31T14:28:37.753250+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.753718+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:37.756623+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:38.024738+00:00", "trade", 6.3063, 17.0]
["2026-08-31T14:28:38.205156+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:38.698297+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:39.193696+00:00", "trade", 6.335, 150.0]
["2026-08-31T14:28:40.946040+00:00", "trade", 6.2939, 5.0]
["2026-08-31T14:28:41.139007+00:00", "trade", 6.3064, 34.0]
["2026-08-31T14:28:43.199117+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:44.485026+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:44.485488+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:46.914973+00:00", "trade", 6.2939, 5.0]
["2026-08-31T14:28:47.149542+00:00", "trade", 6.335, 4.0]
["2026-08-31T14:28:47.150009+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.150465+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.246143+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.246144+00:00", "trade", 6.34, 4410.0]
["2026-08-31T14:28:47.246146+00:00", "trade", 6.34, 174.0]
["2026-08-31T14:28:47.246175+00:00", "trade", 6.34, 746.0]
["2026-08-31T14:28:47.246176+00:00", "trade", 6.34, 800.0]
["2026-08-31T14:28:47.246198+00:00", "trade", 6.34, 50.0]
["2026-08-31T14:28:47.246199+00:00", "trade", 6.34, 1100.0]
["2026-08-31T14:28:47.246202+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:28:47.246286+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.246293+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.246300+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.246488+00:00", "trade", 6.34, 10.0]
["2026-08-31T14:28:47.246541+00:00", "trade", 6.34, 8.0]
["2026-08-31T14:28:47.246545+00:00", "trade", 6.34, 285.0]
["2026-08-31T14:28:47.246546+00:00", "trade", 6.34, 65.0]
["2026-08-31T14:28:47.246560+00:00", "trade", 6.34, 62.0]
["2026-08-31T14:28:47.246633+00:00", "trade", 6.34, 271.0]
["2026-08-31T14:28:47.246688+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.246695+00:00", "trade", 6.335, 18.0]
["2026-08-31T14:28:47.246793+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:28:47.246810+00:00", "trade", 6.34, 57.0]
["2026-08-31T14:28:47.246869+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.246915+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.246973+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.247013+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.247036+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.247076+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.247104+00:00", "trade", 6.34, 1706.0]
["2026-08-31T14:28:47.247163+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.247177+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.247344+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.247835+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.248408+00:00", "trade", 6.34, 250.0]
["2026-08-31T14:28:47.248642+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.249087+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251024+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:28:47.251025+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:28:47.251027+00:00", "trade", 6.34, 142.0]
["2026-08-31T14:28:47.251028+00:00", "trade", 6.34, 39.0]
["2026-08-31T14:28:47.251058+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251066+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251073+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251080+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251083+00:00", "trade", 6.335, 500.0]
["2026-08-31T14:28:47.251144+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.251367+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251382+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251388+00:00", "trade", 6.33, 700.0]
["2026-08-31T14:28:47.251392+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.251401+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.251424+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.251670+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.251686+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251712+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251759+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251763+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251766+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251792+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.251809+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251859+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.251873+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251884+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251897+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251904+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251913+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251920+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.251950+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.252179+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.252488+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.252583+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254463+00:00", "trade", 6.335, 248.0]
["2026-08-31T14:28:47.254464+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.254465+00:00", "trade", 6.335, 600.0]
["2026-08-31T14:28:47.254466+00:00", "trade", 6.34, 600.0]
["2026-08-31T14:28:47.254470+00:00", "trade", 6.34, 104.0]
["2026-08-31T14:28:47.254483+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254509+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254522+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254564+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254635+00:00", "trade", 6.335, 248.0]
["2026-08-31T14:28:47.254639+00:00", "trade", 6.335, 352.0]
["2026-08-31T14:28:47.254640+00:00", "trade", 6.335, 248.0]
["2026-08-31T14:28:47.254642+00:00", "trade", 6.335, 180.0]
["2026-08-31T14:28:47.254647+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.254730+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254740+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.254750+00:00", "trade", 6.335, 248.0]
["2026-08-31T14:28:47.254754+00:00", "trade", 6.34, 452.0]
["2026-08-31T14:28:47.254768+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254808+00:00", "trade", 6.335, 600.0]
["2026-08-31T14:28:47.254827+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.254828+00:00", "trade", 6.335, 248.0]
["2026-08-31T14:28:47.254830+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.254830+00:00", "trade", 6.335, 52.0]
["2026-08-31T14:28:47.254831+00:00", "trade", 6.335, 248.0]
["2026-08-31T14:28:47.254832+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.254834+00:00", "trade", 6.335, 600.0]
["2026-08-31T14:28:47.254834+00:00", "trade", 6.34, 592.0]
["2026-08-31T14:28:47.254837+00:00", "trade", 6.34, 362.0]
["2026-08-31T14:28:47.254855+00:00", "trade", 6.335, 1500.0]
["2026-08-31T14:28:47.254862+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:28:47.254870+00:00", "trade", 6.335, 248.0]
["2026-08-31T14:28:47.254874+00:00", "trade", 6.335, 1000.0]
["2026-08-31T14:28:47.254878+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254879+00:00", "trade", 6.34, 285.0]
["2026-08-31T14:28:47.254891+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254897+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.254908+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.254922+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255018+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255082+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.255134+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255141+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255154+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255200+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255245+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255269+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255423+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:28:47.255485+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255574+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255698+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.255750+00:00", "trade", 6.34, 2140.0]
["2026-08-31T14:28:47.256020+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.256074+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.256845+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:28:47.258264+00:00", "trade", 6.335, 500.0]
["2026-08-31T14:28:47.260290+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.260292+00:00", "trade", 6.34, 500.0]
["2026-08-31T14:28:47.260756+00:00", "trade", 6.335, 400.0]
["2026-08-31T14:28:47.261735+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:28:47.262278+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.262526+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.262537+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.262639+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:28:47.262722+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.262784+00:00", "trade", 6.33, 36.0]
["2026-08-31T14:28:47.262863+00:00", "trade", 6.33, 3.0]
["2026-08-31T14:28:47.262925+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.263028+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.263480+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:28:47.264362+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264366+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:28:47.264366+00:00", "trade", 6.33, 150.0]
["2026-08-31T14:28:47.264367+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:28:47.264370+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264373+00:00", "trade", 6.33, 5.0]
["2026-08-31T14:28:47.264376+00:00", "trade", 6.33, 300.0]
["2026-08-31T14:28:47.264376+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:28:47.264377+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:28:47.264380+00:00", "trade", 6.33, 299.0]
["2026-08-31T14:28:47.264384+00:00", "trade", 6.33, 301.0]
["2026-08-31T14:28:47.264384+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264384+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264510+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264517+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264524+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264530+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264536+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264543+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264549+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264569+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264576+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264582+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264608+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264616+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264622+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264628+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264635+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264642+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264643+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264647+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264647+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264648+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264649+00:00", "trade", 6.33, 120.0]
["2026-08-31T14:28:47.264652+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264653+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264653+00:00", "trade", 6.33, 379.0]
["2026-08-31T14:28:47.264655+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264655+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264662+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264815+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264839+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264877+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264883+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264897+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264904+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264917+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264923+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264945+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264968+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264972+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264972+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264972+00:00", "trade", 6.33, 600.0]
["2026-08-31T14:28:47.264973+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:28:47.264975+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.264980+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264980+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264980+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264982+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.264988+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.265030+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.265050+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265053+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:28:47.265118+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265172+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265186+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.265186+00:00", "trade", 6.33, 55.0]
["2026-08-31T14:28:47.265189+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265198+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265274+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265338+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265429+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265468+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265538+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265545+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265731+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265747+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265919+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265935+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.265983+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.266538+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.266779+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.267477+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.271223+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.271968+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:47.285945+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:28:47.296431+00:00", "trade", 6.325, 122.0]
["2026-08-31T14:28:47.316190+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:47.316253+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:47.316999+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.317012+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.346604+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:47.365509+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:47.378947+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:28:47.707141+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:47.707357+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:47.707577+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:47.708780+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:47.772502+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:48.746075+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:48.747191+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:48.922967+00:00", "trade", 6.3195, 42.0]
["2026-08-31T14:28:49.710410+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:49.719162+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:28:49.733780+00:00", "trade", 6.325, 2900.0]
["2026-08-31T14:28:51.909141+00:00", "trade", 6.3027, 4.0]
["2026-08-31T14:28:51.920265+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:51.920714+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:51.923235+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:52.199618+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:52.200076+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:52.825624+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:53.695377+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:53.696067+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.450468+00:00", "trade", 6.3028, 2.0]
["2026-08-31T14:28:54.693415+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.693425+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.693870+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.970735+00:00", "trade", 6.325, 400.0]
["2026-08-31T14:28:54.974343+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:28:54.974753+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.974777+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.974803+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.974819+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.974826+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:54.985401+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:55.022153+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:55.225153+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:55.229277+00:00", "trade", 6.325, 1.0]
["2026-08-31T14:28:55.233262+00:00", "trade", 6.3213, 1.0]
["2026-08-31T14:28:55.245899+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:56.136592+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:56.141794+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:56.556796+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:57.349640+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:57.350775+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:57.739411+00:00", "trade", 6.3029, 2.0]
["2026-08-31T14:28:58.120026+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:28:58.625058+00:00", "trade", 6.3286, 16.0]
["2026-08-31T14:29:00.889224+00:00", "trade", 6.325, 50.0]
["2026-08-31T14:29:00.894630+00:00", "trade", 6.325, 30.0]
["2026-08-31T14:29:00.895340+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:00.911318+00:00", "trade", 6.325, 558.0]
["2026-08-31T14:29:00.912103+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:00.917089+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:01.050133+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:29:01.181844+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:01.260301+00:00", "trade", 6.3032, 2.0]
["2026-08-31T14:29:01.261997+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:01.378859+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:01.498659+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:01.753494+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:29:01.756778+00:00", "trade", 6.325, 152.0]
["2026-08-31T14:29:01.760410+00:00", "trade", 6.325, 248.0]
["2026-08-31T14:29:02.320319+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:02.320805+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:02.729323+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:03.229191+00:00", "trade", 6.328, 1.0]
["2026-08-31T14:29:03.972092+00:00", "trade", 6.32, 20000.0]
["2026-08-31T14:29:03.972889+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:04.955923+00:00", "trade", 6.3202, 17.0]
["2026-08-31T14:29:04.956615+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:05.000262+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:05.044133+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:05.052485+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:05.947743+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:06.031574+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:08.469254+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.201990+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:09.202092+00:00", "trade", 6.32, 164.0]
["2026-08-31T14:29:09.202097+00:00", "trade", 6.32, 84.0]
["2026-08-31T14:29:09.202405+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.202412+00:00", "trade", 6.32, 3.0]
["2026-08-31T14:29:09.202414+00:00", "trade", 6.32, 55.0]
["2026-08-31T14:29:09.202414+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:09.202415+00:00", "trade", 6.32, 30.0]
["2026-08-31T14:29:09.202418+00:00", "trade", 6.32, 2.0]
["2026-08-31T14:29:09.202576+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:29:09.202601+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:09.202628+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.203062+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.203852+00:00", "trade", 6.32, 85.0]
["2026-08-31T14:29:09.203948+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:09.204216+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.204793+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.205492+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.206417+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.206430+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.206989+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.209430+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.232020+00:00", "trade", 6.325987, 1.0]
["2026-08-31T14:29:09.232769+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:09.233237+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:10.215660+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:29:10.215661+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.215663+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.215664+00:00", "trade", 6.32, 20.0]
["2026-08-31T14:29:10.215667+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.215667+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:10.215669+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:29:10.215671+00:00", "trade", 6.32, 159.0]
["2026-08-31T14:29:10.215673+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:29:10.215674+00:00", "trade", 6.32, 84.0]
["2026-08-31T14:29:10.215674+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:29:10.215675+00:00", "trade", 6.32, 400.0]
["2026-08-31T14:29:10.215677+00:00", "trade", 6.32, 86.0]
["2026-08-31T14:29:10.215683+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:29:10.215684+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.215686+00:00", "trade", 6.32, 14.0]
["2026-08-31T14:29:10.215732+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.215749+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.215789+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.215819+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215826+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215833+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215839+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215846+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215850+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.215855+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215862+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215876+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215883+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215890+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215891+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215897+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215917+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215924+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215931+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215938+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215944+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215951+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215958+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215964+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215978+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.215984+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:29:10.216044+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.216045+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.216074+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.216139+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.216257+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.216317+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.216324+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.216333+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.216365+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.216467+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.217739+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.217752+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.217765+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.217776+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.217936+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:29:10.218030+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.218164+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.218726+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.219049+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.224677+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.252591+00:00", "trade", 6.315, 200.0]
["2026-08-31T14:29:10.252631+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:29:10.253054+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:10.264763+00:00", "trade", 6.315, 200.0]
["2026-08-31T14:29:10.463180+00:00", "trade", 6.3037, 5.0]
["2026-08-31T14:29:11.216546+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:12.632891+00:00", "trade", 6.3186, 132.0]
["2026-08-31T14:29:12.706011+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:12.706017+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:12.963250+00:00", "trade", 6.3186, 1.0]
["2026-08-31T14:29:13.068389+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.068704+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.068967+00:00", "trade", 6.31, 6.0]
["2026-08-31T14:29:13.068973+00:00", "trade", 6.31, 6.0]
["2026-08-31T14:29:13.069078+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.069162+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.069395+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.069420+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.069435+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.069502+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.069618+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.071037+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.119043+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:13.991264+00:00", "trade", 6.3187, 2.0]
["2026-08-31T14:29:14.994804+00:00", "trade", 6.3296, 64.0]
["2026-08-31T14:29:14.995607+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:14.996062+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:14.996555+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:15.670843+00:00", "trade", 6.3037, 2.0]
["2026-08-31T14:29:15.673144+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:15.673351+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:16.514406+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:29:16.514418+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:16.514422+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:16.514423+00:00", "trade", 6.31, 148.0]
["2026-08-31T14:29:16.514462+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:16.514463+00:00", "trade", 6.31, 50.0]
["2026-08-31T14:29:16.514464+00:00", "trade", 6.31, 7.0]
["2026-08-31T14:29:16.514467+00:00", "trade", 6.31, 93.0]
["2026-08-31T14:29:16.514468+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:16.514470+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:16.514472+00:00", "trade", 6.31, 65.0]
["2026-08-31T14:29:16.514476+00:00", "trade", 6.31, 3.0]
["2026-08-31T14:29:16.514476+00:00", "trade", 6.31, 21.0]
["2026-08-31T14:29:16.514477+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:16.514484+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:16.514492+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:16.514519+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:16.514579+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514586+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514593+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514599+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514606+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514612+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514619+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514625+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514631+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514653+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514660+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514666+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514674+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514723+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:16.514768+00:00", "trade", 6.31, 20.0]
["2026-08-31T14:29:16.514768+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:16.514830+00:00", "trade", 6.31, 18.0]
["2026-08-31T14:29:16.514830+00:00", "trade", 6.31, 3.0]
["2026-08-31T14:29:16.514831+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:16.514832+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:16.514832+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.514981+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:16.515023+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515029+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:29:16.515035+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515048+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515082+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515316+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515358+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515448+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515470+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515531+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515818+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.515925+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:16.526864+00:00", "trade", 6.31, 700.0]
["2026-08-31T14:29:16.527395+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:29:16.528373+00:00", "trade", 6.315, 800.0]
["2026-08-31T14:29:16.896401+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:17.090628+00:00", "trade", 6.3099, 8000.0]
["2026-08-31T14:29:17.845656+00:00", "trade", 6.3001, 3.0]
["2026-08-31T14:29:17.847980+00:00", "trade", 6.305, 1.0]
["2026-08-31T14:29:17.851696+00:00", "trade", 6.3013, 1.0]
["2026-08-31T14:29:18.167657+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:18.599982+00:00", "trade", 6.3044, 1.0]
["2026-08-31T14:29:19.272966+00:00", "trade", 6.305, 548.0]
["2026-08-31T14:29:21.664813+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:24.425770+00:00", "trade", 6.327039, 3.0]
["2026-08-31T14:29:25.053986+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:25.054686+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:25.439019+00:00", "trade", 6.3045, 4.0]
["2026-08-31T14:29:25.611304+00:00", "trade", 6.3038, 71.0]
["2026-08-31T14:29:25.615983+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:25.616216+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:25.616520+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:29:25.652436+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:29:25.652437+00:00", "trade", 6.31, 50.0]
["2026-08-31T14:29:25.652438+00:00", "trade", 6.31, 10.0]
["2026-08-31T14:29:25.652440+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:29:25.652466+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:25.652539+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:25.652553+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:25.652559+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:25.652566+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:29:25.652571+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.652573+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.652579+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.652585+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.652592+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.652599+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.652612+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.652619+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.652658+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.653008+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.653016+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.653023+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.653070+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.653181+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.653215+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.653330+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.653688+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:29:25.654679+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.655627+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:25.753687+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:26.864480+00:00", "trade", 6.3046, 100.0]
["2026-08-31T14:29:27.353240+00:00", "trade", 6.315, 1.0]
["2026-08-31T14:29:27.354854+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:27.356224+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:27.356677+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:29.455307+00:00", "trade", 6.3046, 3.0]
["2026-08-31T14:29:32.802330+00:00", "trade", 6.3193, 19.0]
["2026-08-31T14:29:33.406337+00:00", "trade", 6.3047, 3.0]
["2026-08-31T14:29:33.590947+00:00", "trade", 6.3194, 45.0]
["2026-08-31T14:29:34.912404+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:29:35.215905+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:35.613871+00:00", "trade", 6.3047, 1.0]
["2026-08-31T14:29:37.469688+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:37.470143+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:37.470729+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:38.925319+00:00", "trade", 6.3047, 2.0]
["2026-08-31T14:29:40.216065+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:40.216628+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:42.159690+00:00", "trade", 6.3049, 2.0]
["2026-08-31T14:29:44.855679+00:00", "trade", 6.315, 6.0]
["2026-08-31T14:29:44.859500+00:00", "trade", 6.3053, 2.0]
["2026-08-31T14:29:45.977391+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:29:45.977401+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:29:45.977407+00:00", "trade", 6.31, 46.0]
["2026-08-31T14:29:45.977408+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:45.977876+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:45.977913+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:45.977920+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:45.977928+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:45.987864+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:45.988312+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:46.988813+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:46.989253+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:47.180819+00:00", "trade", 6.3242, 18.0]
["2026-08-31T14:29:47.180847+00:00", "trade", 6.3242, 18.0]
["2026-08-31T14:29:49.803221+00:00", "trade", 6.315, 248.0]
["2026-08-31T14:29:49.803668+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:49.841373+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:29:49.857171+00:00", "trade", 6.31, 52.0]
["2026-08-31T14:29:49.857875+00:00", "trade", 6.315, 1300.0]
["2026-08-31T14:29:50.209508+00:00", "trade", 6.3055, 2.0]
["2026-08-31T14:29:50.230426+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:29:50.239639+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:29:50.318107+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:50.837359+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:50.837646+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:51.207698+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:51.208205+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:51.212033+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:51.212475+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:51.217871+00:00", "trade", 6.315, 200.0]
["2026-08-31T14:29:51.218181+00:00", "trade", 6.315, 1500.0]
["2026-08-31T14:29:51.464857+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:51.475031+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:52.195066+00:00", "trade", 6.3056, 1.0]
["2026-08-31T14:29:53.666211+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:53.666347+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:53.666606+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:53.763963+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:53.765411+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:57.326916+00:00", "trade", 6.3057, 4.0]
["2026-08-31T14:29:57.327427+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:29:57.724550+00:00", "trade", 6.325, 16.0]
["2026-08-31T14:29:58.642250+00:00", "trade", 6.3133, 12.0]
["2026-08-31T14:29:59.084602+00:00", "trade", 6.3063, 1.0]
["2026-08-31T14:29:59.995915+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:00.115152+00:00", "trade", 6.325, 80.0]
["2026-08-31T14:30:00.243414+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:00.285329+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301389+00:00", "trade", 6.31, 21.0]
["2026-08-31T14:30:03.301421+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301453+00:00", "trade", 6.31, 41.0]
["2026-08-31T14:30:03.301455+00:00", "trade", 6.31, 50.0]
["2026-08-31T14:30:03.301456+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.301457+00:00", "trade", 6.31, 10.0]
["2026-08-31T14:30:03.301460+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.301461+00:00", "trade", 6.31, 1.0]
["2026-08-31T14:30:03.301496+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301502+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301508+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301515+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301521+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301528+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301535+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301542+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301550+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301558+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301559+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:30:03.301570+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.301575+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:30:03.301605+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:03.301654+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301662+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301670+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301677+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301684+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301690+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301697+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301703+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301710+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301717+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301724+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301732+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.301733+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.301737+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301744+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:03.301756+00:00", "trade", 6.31, 64.0]
["2026-08-31T14:30:03.301758+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:30:03.301759+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.301760+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.301760+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.301764+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.301771+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.301777+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.301784+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.301973+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.302059+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.302088+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.302100+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.302119+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.302370+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.305319+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.306600+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.316991+00:00", "trade", 6.31, 466.0]
["2026-08-31T14:30:03.318201+00:00", "trade", 6.31, 336.0]
["2026-08-31T14:30:03.334370+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.334371+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:03.334815+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.334824+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.578799+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:03.626821+00:00", "trade", 6.305, 18.0]
["2026-08-31T14:30:05.012886+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:30:05.013585+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:05.013953+00:00", "trade", 6.305, 250.0]
["2026-08-31T14:30:05.014044+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:05.014697+00:00", "trade", 6.305, 250.0]
["2026-08-31T14:30:05.015136+00:00", "trade", 6.305, 250.0]
["2026-08-31T14:30:05.020578+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:30:05.020595+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:30:05.021030+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:05.021057+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:05.021483+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:05.024718+00:00", "trade", 6.3, 8950.0]
["2026-08-31T14:30:05.025468+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:05.025923+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:05.177755+00:00", "trade", 6.3061, 2.0]
["2026-08-31T14:30:10.050829+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:10.050849+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:10.050860+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:10.051718+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:10.468534+00:00", "trade", 6.3036, 300.0]
["2026-08-31T14:30:10.469083+00:00", "trade", 6.3036, 13.0]
["2026-08-31T14:30:12.045064+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:13.066298+00:00", "trade", 6.3053, 6.0]
["2026-08-31T14:30:13.066368+00:00", "trade", 6.3231, 28.0]
["2026-08-31T14:30:13.066383+00:00", "trade", 6.3227, 18.0]
["2026-08-31T14:30:13.066437+00:00", "trade", 6.3231, 17.0]
["2026-08-31T14:30:13.264499+00:00", "trade", 6.305, 248.0]
["2026-08-31T14:30:13.320522+00:00", "trade", 6.305, 52.0]
["2026-08-31T14:30:13.960900+00:00", "trade", 6.3067, 3.0]
["2026-08-31T14:30:15.009092+00:00", "trade", 6.3073, 46.0]
["2026-08-31T14:30:16.344532+00:00", "trade", 6.305, 248.0]
["2026-08-31T14:30:16.344534+00:00", "trade", 6.3, 50.0]
["2026-08-31T14:30:16.344535+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344536+00:00", "trade", 6.3, 52.0]
["2026-08-31T14:30:16.344682+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:30:16.344712+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344716+00:00", "trade", 6.3, 30.0]
["2026-08-31T14:30:16.344723+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344734+00:00", "trade", 6.3, 635.0]
["2026-08-31T14:30:16.344735+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344739+00:00", "trade", 6.305, 200.0]
["2026-08-31T14:30:16.344749+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344756+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344760+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:30:16.344766+00:00", "trade", 6.3, 1100.0]
["2026-08-31T14:30:16.344775+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:30:16.344780+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:30:16.344784+00:00", "trade", 6.3, 700.0]
["2026-08-31T14:30:16.344793+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344800+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:30:16.344806+00:00", "trade", 6.3, 80.0]
["2026-08-31T14:30:16.344837+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:30:16.344837+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.344898+00:00", "trade", 6.305, 120.0]
["2026-08-31T14:30:16.344906+00:00", "trade", 6.305, 248.0]
["2026-08-31T14:30:16.344909+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.344910+00:00", "trade", 6.3, 200.0]
["2026-08-31T14:30:16.344910+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344911+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344912+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.344918+00:00", "trade", 6.3, 52.0]
["2026-08-31T14:30:16.345086+00:00", "trade", 6.3, 89.0]
["2026-08-31T14:30:16.345146+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.345168+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.345209+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.345231+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.345244+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.345267+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.345293+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.345681+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.346613+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.357005+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.357222+00:00", "trade", 6.3, 48.0]
["2026-08-31T14:30:16.359455+00:00", "trade", 6.3, 100.0]
["2026-08-31T14:30:16.359850+00:00", "trade", 6.3, 2.0]
["2026-08-31T14:30:16.388508+00:00", "trade", 6.305, 100.0]
["2026-08-31T14:30:16.388629+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.389423+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:16.389874+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:17.996706+00:00", "trade", 6.3066, 1.0]
["2026-08-31T14:30:18.264930+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:18.265212+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:18.489898+00:00", "trade", 6.3, 10000.0]
["2026-08-31T14:30:18.919554+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:18.920015+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:19.120780+00:00", "trade", 6.305, 1510.0]
["2026-08-31T14:30:19.165810+00:00", "trade", 6.305, 1.0]
["2026-08-31T14:30:19.180048+00:00", "trade", 6.305, 4.0]
["2026-08-31T14:30:19.181401+00:00", "trade", 6.305, 346.0]
["2026-08-31T14:30:19.182689+00:00", "trade", 6.305, 345.0]
["2026-08-31T14:30:19.357682+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:19.575683+00:00", "trade", 6.305, 10.0]
["2026-08-31T14:30:19.909778+00:00", "trade", 6.3066, 3.0]
["2026-08-31T14:30:20.498367+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.210749+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.210768+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.210830+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.210882+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.210908+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.211321+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.211541+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.211575+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.218102+00:00", "trade", 6.31, 320.0]
["2026-08-31T14:30:21.218503+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.218557+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.220023+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:21.240956+00:00", "trade", 6.3086, 14.0]
["2026-08-31T14:30:21.360239+00:00", "trade", 6.3051, 1300.0]
["2026-08-31T14:30:21.594456+00:00", "trade", 6.3212, 16.0]
["2026-08-31T14:30:21.716449+00:00", "trade", 6.3086, 1.0]
["2026-08-31T14:30:23.397099+00:00", "trade", 6.3066, 2.0]
["2026-08-31T14:30:24.436287+00:00", "trade", 6.304606, 1.0]
["2026-08-31T14:30:26.394966+00:00", "trade", 6.3043, 7.0]
["2026-08-31T14:30:26.395026+00:00", "trade", 6.3208, 42.0]
["2026-08-31T14:30:26.395033+00:00", "trade", 6.3179, 13.0]
["2026-08-31T14:30:26.449964+00:00", "trade", 6.31, 2.0]
["2026-08-31T14:30:26.458535+00:00", "trade", 6.31, 8.0]
["2026-08-31T14:30:27.177992+00:00", "trade", 6.3066, 100.0]
["2026-08-31T14:30:28.483900+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:28.483926+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:28.524420+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:28.539715+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:28.540638+00:00", "trade", 6.31, 50.0]
["2026-08-31T14:30:28.540638+00:00", "trade", 6.31, 800.0]
["2026-08-31T14:30:28.540639+00:00", "trade", 6.31, 14.0]
["2026-08-31T14:30:28.540640+00:00", "trade", 6.31, 1600.0]
["2026-08-31T14:30:28.540642+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:28.540645+00:00", "trade", 6.31, 200.0]
["2026-08-31T14:30:28.540659+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:28.540745+00:00", "quote", 6.3, 6.31]
["2026-08-31T14:30:28.540768+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540775+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540782+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540788+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540795+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540801+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540832+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540838+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:28.540839+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540847+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540945+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.540980+00:00", "quote", 6.31, 6.31]
["2026-08-31T14:30:28.541050+00:00", "trade", 6.31, 100.0]
["2026-08-31T14:30:28.541050+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.541078+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.541339+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.541569+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.541577+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.541591+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.541634+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.541814+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.542700+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.543584+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.543600+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.543769+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.544508+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.604630+00:00", "trade", 6.3067, 4.0]
["2026-08-31T14:30:28.832190+00:00", "trade", 6.315, 600.0]
["2026-08-31T14:30:28.832238+00:00", "trade", 6.315, 200.0]
["2026-08-31T14:30:28.832641+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:28.832985+00:00", "trade", 6.315, 500.0]
["2026-08-31T14:30:28.833673+00:00", "trade", 6.31, 400.0]
["2026-08-31T14:30:28.833720+00:00", "trade", 6.31, 237.0]
["2026-08-31T14:30:28.833735+00:00", "trade", 6.315, 500.0]
["2026-08-31T14:30:28.834190+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:31.872444+00:00", "trade", 6.3068, 2.0]
["2026-08-31T14:30:32.075862+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:32.076945+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:32.079179+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:32.908053+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:32.908077+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:33.215440+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:34.802335+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:34.802769+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:34.903696+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:35.713459+00:00", "trade", 6.315, 200.0]
["2026-08-31T14:30:35.713900+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:37.070400+00:00", "trade", 6.3068, 4.0]
["2026-08-31T14:30:38.116116+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:39.103608+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:39.104127+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:39.104589+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:39.146219+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:40.024231+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:41.301554+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:42.220517+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:42.220975+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:42.220985+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:42.337850+00:00", "trade", 6.3068, 4.0]
["2026-08-31T14:30:44.027661+00:00", "trade", 6.315, 1.0]
["2026-08-31T14:30:44.045374+00:00", "trade", 6.315, 99.0]
["2026-08-31T14:30:44.457635+00:00", "trade", 6.31, 1.0]
["2026-08-31T14:30:44.458543+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:44.458567+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:45.883252+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:46.152872+00:00", "trade", 6.3105, 41.0]
["2026-08-31T14:30:49.029534+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:49.092043+00:00", "trade", 6.306, 33.0]
["2026-08-31T14:30:49.130184+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:49.724181+00:00", "trade", 6.31, 4.0]
["2026-08-31T14:30:53.698418+00:00", "trade", 6.3044, 11.0]
["2026-08-31T14:30:54.736166+00:00", "trade", 6.3105, 4.0]
["2026-08-31T14:30:55.448064+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:55.552259+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:55.555385+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:56.667840+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:56.668584+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:56.668903+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:56.705560+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:57.151769+00:00", "trade", 6.3109, 2800.0]
["2026-08-31T14:30:57.495755+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:57.511782+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:57.760031+00:00", "trade", 6.31, 5.0]
["2026-08-31T14:30:57.760034+00:00", "trade", 6.31, 1.0]
["2026-08-31T14:30:57.760473+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:57.760488+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:30:57.763979+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:00.000133+00:00", "trade", 6.3105, 4.0]
["2026-08-31T14:31:02.398590+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:02.399147+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:02.399645+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:02.428531+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:02.588518+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:02.588986+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:04.152183+00:00", "trade", 6.3195, 10100.0]
["2026-08-31T14:31:04.152959+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:04.164962+00:00", "trade", 6.315, 4.0]
["2026-08-31T14:31:04.551606+00:00", "trade", 6.3099, 272.0]
["2026-08-31T14:31:05.235664+00:00", "trade", 6.3113, 4.0]
["2026-08-31T14:31:05.706464+00:00", "trade", 6.3177, 8.0]
["2026-08-31T14:31:05.706478+00:00", "trade", 6.3177, 1.0]
["2026-08-31T14:31:06.645772+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:06.645776+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:06.646233+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:06.646267+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:06.646566+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:06.646604+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:06.946477+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:07.489028+00:00", "trade", 6.3114, 1.0]
["2026-08-31T14:31:09.108764+00:00", "trade", 6.315, 4.0]
["2026-08-31T14:31:09.279293+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:31:11.265837+00:00", "trade", 6.3093, 108.0]
["2026-08-31T14:31:11.265899+00:00", "trade", 6.3093, 41.0]
["2026-08-31T14:31:12.389236+00:00", "trade", 6.315, 2500.0]
["2026-08-31T14:31:12.389884+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:31:12.389966+00:00", "trade", 6.315, 600.0]
["2026-08-31T14:31:12.399945+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:12.400006+00:00", "trade", 6.31, 1700.0]
["2026-08-31T14:31:12.400773+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:12.400790+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:12.401220+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:12.807630+00:00", "trade", 6.3114, 4.0]
["2026-08-31T14:31:13.041308+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:13.041762+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:13.042222+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:13.042243+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:14.181895+00:00", "trade", 6.3115, 1.0]
["2026-08-31T14:31:16.057366+00:00", "trade", 6.3096, 42.0]
["2026-08-31T14:31:16.186885+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:16.189135+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:16.218808+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:16.219272+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:16.219284+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:16.219722+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:16.331095+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:16.377353+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:16.517028+00:00", "trade", 6.3096, 35.0]
["2026-08-31T14:31:17.041372+00:00", "trade", 6.315, 335.0]
["2026-08-31T14:31:17.365567+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:17.366024+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:17.550385+00:00", "trade", 6.3148, 2.0]
["2026-08-31T14:31:22.505717+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:22.858911+00:00", "trade", 6.3148, 4.0]
["2026-08-31T14:31:23.467341+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:23.703703+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:23.703731+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:23.704190+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.294908+00:00", "trade", 6.315, 10.0]
["2026-08-31T14:31:24.586661+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.752687+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:31:24.754281+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.762875+00:00", "trade", 6.32, 500.0]
["2026-08-31T14:31:24.762966+00:00", "trade", 6.32, 400.0]
["2026-08-31T14:31:24.763256+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.763316+00:00", "trade", 6.32, 700.0]
["2026-08-31T14:31:24.763473+00:00", "trade", 6.32, 1400.0]
["2026-08-31T14:31:24.763538+00:00", "trade", 6.32, 464.0]
["2026-08-31T14:31:24.763941+00:00", "trade", 6.32, 741.0]
["2026-08-31T14:31:24.764110+00:00", "trade", 6.32, 1228.0]
["2026-08-31T14:31:24.764213+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.764266+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.764274+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.764284+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.764424+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.764454+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.764792+00:00", "trade", 6.32, 283.0]
["2026-08-31T14:31:24.764797+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.764867+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765150+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.765162+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.765166+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:31:24.765172+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.765173+00:00", "trade", 6.32, 24.0]
["2026-08-31T14:31:24.765173+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765182+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:31:24.765208+00:00", "trade", 6.32, 14.0]
["2026-08-31T14:31:24.765218+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765226+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765303+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765557+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765619+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765678+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:31:24.765679+00:00", "trade", 6.32, 500.0]
["2026-08-31T14:31:24.765680+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:31:24.765682+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:31:24.765687+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765706+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.765753+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.765763+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765958+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.765970+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.766022+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.766044+00:00", "trade", 6.32, 145.0]
["2026-08-31T14:31:24.766047+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.766086+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.766256+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.766416+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.767528+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.769752+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.769779+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.770146+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.770359+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:31:24.770493+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.770529+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.770544+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.770692+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.770737+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.770834+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.771185+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.775615+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.778027+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:31:24.778037+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.778038+00:00", "trade", 6.32, 600.0]
["2026-08-31T14:31:24.778080+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:31:24.778101+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778108+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778114+00:00", "trade", 6.32, 4.0]
["2026-08-31T14:31:24.778115+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:31:24.778115+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778122+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778128+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778130+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:31:24.778135+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778148+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778156+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778163+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778182+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778198+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778202+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778301+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778398+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:31:24.778407+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778513+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778624+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778694+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778701+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778746+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778765+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778788+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778858+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778869+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.778882+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.779029+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.779094+00:00", "trade", 6.32, 9963.0]
["2026-08-31T14:31:24.779138+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.779153+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.779173+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.779317+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.862704+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:24.863164+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:26.565888+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:26.566552+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:31:26.585190+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.853996+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:31:27.853998+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:31:27.854483+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.854576+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.854668+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.854691+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.854704+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.854711+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.854715+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.854989+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.855152+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.855176+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.855599+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.857099+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.858031+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.858818+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.858858+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:27.864406+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:28.114132+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:31:28.507429+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:28.510513+00:00", "trade", 6.325, 3.0]
["2026-08-31T14:31:28.511566+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:28.511863+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:28.515598+00:00", "trade", 6.325, 580.0]
["2026-08-31T14:31:28.574770+00:00", "trade", 6.3154, 4.0]
["2026-08-31T14:31:29.053132+00:00", "trade", 6.325, 4.0]
["2026-08-31T14:31:29.175804+00:00", "trade", 6.325, 6.0]
["2026-08-31T14:31:29.252891+00:00", "trade", 6.3047, 300.0]
["2026-08-31T14:31:30.424738+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:31.099777+00:00", "trade", 6.324, 1.0]
["2026-08-31T14:31:31.590154+00:00", "trade", 6.325, 35.0]
["2026-08-31T14:31:31.610326+00:00", "trade", 6.3047, 200.0]
["2026-08-31T14:31:32.808877+00:00", "trade", 6.3125, 29.0]
["2026-08-31T14:31:32.808920+00:00", "trade", 6.3125, 24.0]
["2026-08-31T14:31:33.901795+00:00", "trade", 6.3154, 4.0]
["2026-08-31T14:31:35.225407+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:35.227803+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:35.722062+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:36.985078+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:37.367233+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:37.844914+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:37.903400+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:37.904008+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:39.250399+00:00", "trade", 6.3154, 4.0]
["2026-08-31T14:31:40.646661+00:00", "trade", 6.3299, 62.0]
["2026-08-31T14:31:43.570335+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:31:43.570335+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:43.570808+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:43.570838+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:43.570846+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:44.604864+00:00", "trade", 6.3156, 4.0]
["2026-08-31T14:31:44.606027+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:44.606556+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:44.852223+00:00", "trade", 6.3126, 49.0]
["2026-08-31T14:31:47.901657+00:00", "trade", 6.3161, 2.0]
["2026-08-31T14:31:49.828916+00:00", "trade", 6.325, 700.0]
["2026-08-31T14:31:49.830064+00:00", "trade", 6.325, 250.0]
["2026-08-31T14:31:49.830778+00:00", "trade", 6.325, 500.0]
["2026-08-31T14:31:49.830811+00:00", "trade", 6.325, 250.0]
["2026-08-31T14:31:49.831509+00:00", "trade", 6.325, 500.0]
["2026-08-31T14:31:49.831730+00:00", "trade", 6.325, 500.0]
["2026-08-31T14:31:49.831977+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:49.832428+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:49.832778+00:00", "trade", 6.325, 250.0]
["2026-08-31T14:31:49.835305+00:00", "trade", 6.325, 569.0]
["2026-08-31T14:31:49.838044+00:00", "trade", 6.325, 250.0]
["2026-08-31T14:31:50.308779+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:52.631003+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:53.265442+00:00", "trade", 6.3164, 4.0]
["2026-08-31T14:31:54.871885+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:54.875859+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:31:54.881214+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:54.881991+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:31:56.420577+00:00", "trade", 6.3132, 17.0]
["2026-08-31T14:31:58.625583+00:00", "trade", 6.3166, 4.0]
["2026-08-31T14:32:00.910067+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:32:00.910067+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:00.910568+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:00.910576+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:00.910600+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:00.913003+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:01.025669+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:01.026427+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:01.679378+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:32:01.771884+00:00", "trade", 6.3214, 20.0]
["2026-08-31T14:32:04.037874+00:00", "trade", 6.3166, 4.0]
["2026-08-31T14:32:04.346387+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:05.368513+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:05.370074+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:05.371205+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:07.162188+00:00", "trade", 6.33, 4.0]
["2026-08-31T14:32:07.163027+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:07.238264+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:07.478287+00:00", "trade", 6.3167, 2.0]
["2026-08-31T14:32:08.875835+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:08.876507+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:12.547296+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:12.550181+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:12.883650+00:00", "trade", 6.3167, 4.0]
["2026-08-31T14:32:13.067839+00:00", "trade", 6.3156, 41.0]
["2026-08-31T14:32:13.068200+00:00", "trade", 6.3156, 21.0]
["2026-08-31T14:32:14.430815+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:32:14.431314+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:14.431326+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:14.742175+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:14.742705+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:16.285160+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:16.315700+00:00", "trade", 6.33, 3.0]
["2026-08-31T14:32:16.339591+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:16.349815+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:16.498994+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:16.499456+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:17.480180+00:00", "trade", 6.3167, 3.0]
["2026-08-31T14:32:17.548105+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:18.508685+00:00", "trade", 6.325, 14.0]
["2026-08-31T14:32:18.954285+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:19.104622+00:00", "trade", 6.325, 1.0]
["2026-08-31T14:32:20.184697+00:00", "trade", 6.3167, 2.0]
["2026-08-31T14:32:20.369450+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:21.174579+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.150562+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:32:25.150563+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:32:25.150565+00:00", "trade", 6.33, 300.0]
["2026-08-31T14:32:25.150566+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:32:25.150658+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.150669+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150676+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150680+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.150683+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150688+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.150689+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150696+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150705+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150712+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150720+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150726+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150733+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150740+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150746+00:00", "trade", 6.33, 500.0]
["2026-08-31T14:32:25.150747+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150748+00:00", "trade", 6.33, 300.0]
["2026-08-31T14:32:25.150748+00:00", "trade", 6.33, 500.0]
["2026-08-31T14:32:25.150754+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150788+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150803+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150809+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150843+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150861+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150869+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150887+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150895+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150901+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150915+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.150946+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.151019+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.151058+00:00", "trade", 6.33, 400.0]
["2026-08-31T14:32:25.151080+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.151109+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.151229+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.151239+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.151250+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.151386+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.151443+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.151632+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.151687+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.153596+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:32:25.154171+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:32:25.154187+00:00", "trade", 6.335, 92.0]
["2026-08-31T14:32:25.154250+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.156287+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:32:25.158358+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:32:25.159862+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.165224+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:32:25.165263+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:32:25.171379+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:32:25.182992+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:32:25.183325+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.201266+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:32:25.203450+00:00", "trade", 6.335, 292.0]
["2026-08-31T14:32:25.205598+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:32:25.271858+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.284542+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:32:25.284755+00:00", "trade", 6.335, 300.0]
["2026-08-31T14:32:25.314640+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:32:25.314730+00:00", "trade", 6.335, 300.0]
["2026-08-31T14:32:25.429162+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.434858+00:00", "trade", 6.335, 600.0]
["2026-08-31T14:32:25.435651+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.452780+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.453545+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.453887+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.455795+00:00", "trade", 6.33, 6.0]
["2026-08-31T14:32:25.458648+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.459176+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.466257+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:32:25.467070+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469340+00:00", "trade", 6.33, 148.0]
["2026-08-31T14:32:25.469342+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:32:25.469343+00:00", "trade", 6.33, 89.0]
["2026-08-31T14:32:25.469345+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469350+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:32:25.469350+00:00", "trade", 6.33, 300.0]
["2026-08-31T14:32:25.469417+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.469422+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:32:25.469423+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:32:25.469431+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469438+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469444+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469450+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469456+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469463+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469470+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469476+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469489+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469503+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469509+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469654+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469661+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469667+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469670+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469701+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469714+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469717+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469726+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:32:25.469732+00:00", "trade", 6.33, 79.0]
["2026-08-31T14:32:25.469742+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469760+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469761+00:00", "trade", 6.33, 600.0]
["2026-08-31T14:32:25.469761+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.469764+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.469771+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469825+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.469827+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469840+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469874+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.469874+00:00", "trade", 6.33, 180.0]
["2026-08-31T14:32:25.469899+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.469907+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.469946+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470006+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470014+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470033+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470051+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470064+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470114+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470237+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470251+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470519+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.470677+00:00", "trade", 6.33, 4.0]
["2026-08-31T14:32:25.471700+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.471719+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.472607+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.472622+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.476606+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:25.503496+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:32:25.532893+00:00", "trade", 6.33, 67.0]
["2026-08-31T14:32:25.570423+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:25.611080+00:00", "trade", 6.3175, 4.0]
["2026-08-31T14:32:25.694093+00:00", "trade", 6.3176, 25.0]
["2026-08-31T14:32:26.084083+00:00", "trade", 6.325, 15.0]
["2026-08-31T14:32:26.085567+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:26.087021+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:26.396570+00:00", "trade", 6.3205, 67.0]
["2026-08-31T14:32:26.396601+00:00", "trade", 6.3205, 40.0]
["2026-08-31T14:32:26.396701+00:00", "trade", 6.3205, 32.0]
["2026-08-31T14:32:26.397007+00:00", "trade", 6.3205, 22.0]
["2026-08-31T14:32:27.315461+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:27.315485+00:00", "trade", 6.325, 33.0]
["2026-08-31T14:32:27.315997+00:00", "trade", 6.325, 148.0]
["2026-08-31T14:32:27.316015+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:27.316451+00:00", "trade", 6.325, 52.0]
["2026-08-31T14:32:27.317999+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:27.318001+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:27.556362+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:31.195898+00:00", "trade", 6.3176, 4.0]
["2026-08-31T14:32:33.775573+00:00", "trade", 6.325, 4.0]
["2026-08-31T14:32:34.531041+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:35.540372+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:35.541488+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:35.541938+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:36.676368+00:00", "trade", 6.3176, 4.0]
["2026-08-31T14:32:36.677954+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:36.679396+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:36.679848+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:38.849704+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:40.668944+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:40.669407+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:40.752748+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:40.841011+00:00", "trade", 6.33, 24.0]
["2026-08-31T14:32:40.841077+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:40.841238+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:32:40.841441+00:00", "trade", 6.33, 31.0]
["2026-08-31T14:32:40.842183+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:40.845347+00:00", "trade", 6.33, 94.0]
["2026-08-31T14:32:40.846081+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:40.848254+00:00", "trade", 6.33, 6.0]
["2026-08-31T14:32:41.345363+00:00", "trade", 6.3177, 3.0]
["2026-08-31T14:32:41.830636+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:42.086630+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:32:42.586230+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:42.587752+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:46.831902+00:00", "trade", 6.3178, 4.0]
["2026-08-31T14:32:49.726359+00:00", "trade", 6.3216, 16.0]
["2026-08-31T14:32:49.810845+00:00", "trade", 6.325, 4.0]
["2026-08-31T14:32:55.190252+00:00", "trade", 6.330541, 2.0]
["2026-08-31T14:32:55.281380+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:55.642917+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:56.425260+00:00", "trade", 6.33, 40.0]
["2026-08-31T14:32:56.425324+00:00", "trade", 6.33, 30.0]
["2026-08-31T14:32:56.425969+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:56.426249+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:56.426710+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:56.510726+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:56.966029+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:56.966680+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:56.966821+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:57.000790+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:57.154824+00:00", "trade", 6.3222, 46.0]
["2026-08-31T14:32:59.054075+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:59.055182+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:59.254983+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:32:59.255447+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:04.156865+00:00", "trade", 6.3228, 26.0]
["2026-08-31T14:33:04.156958+00:00", "trade", 6.3228, 18.0]
["2026-08-31T14:33:05.193937+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:05.195049+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:11.269264+00:00", "trade", 6.3229, 53.0]
["2026-08-31T14:33:11.269307+00:00", "trade", 6.3229, 60.0]
["2026-08-31T14:33:11.281577+00:00", "trade", 6.33, 8.0]
["2026-08-31T14:33:11.281977+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:33:11.281987+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:33:11.281992+00:00", "trade", 6.33, 326.0]
["2026-08-31T14:33:11.281995+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:11.282306+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:11.282347+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:11.284154+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:11.384661+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:12.524721+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:33:12.525209+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:12.525766+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:16.577719+00:00", "trade", 6.325, 4.0]
["2026-08-31T14:33:16.578495+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:16.578954+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:17.765844+00:00", "trade", 6.328532, 1.0]
["2026-08-31T14:33:19.086015+00:00", "trade", 6.325, 216.0]
["2026-08-31T14:33:19.203662+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:21.354134+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:24.396124+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:24.402398+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:27.166773+00:00", "trade", 6.3175, 102.0]
["2026-08-31T14:33:27.294133+00:00", "trade", 6.3102, 129.0]
["2026-08-31T14:33:27.554185+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:29.301685+00:00", "trade", 6.33, 216.0]
["2026-08-31T14:33:29.301750+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:33:30.869652+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:32.810802+00:00", "trade", 6.3291, 25.0]
["2026-08-31T14:33:33.353010+00:00", "trade", 6.32603, 1000.0]
["2026-08-31T14:33:34.300856+00:00", "trade", 6.325, 4.0]
["2026-08-31T14:33:39.445052+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:33:39.446396+00:00", "trade", 6.33, 11.0]
["2026-08-31T14:33:40.842234+00:00", "trade", 6.325, 341.0]
["2026-08-31T14:33:42.768784+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.362577+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.362607+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.362638+00:00", "trade", 6.325, 234.0]
["2026-08-31T14:33:45.362699+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.362994+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.363066+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.363121+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.363181+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.363242+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.365083+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.365142+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.365354+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.365413+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.366145+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.366153+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:33:45.366159+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.366163+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.366211+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.366479+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.366483+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:33:45.366488+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.366546+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.366561+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.366563+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:33:45.366564+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.366566+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:33:45.366567+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:33:45.366568+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.366618+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.366652+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.366864+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.366885+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.366905+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.366990+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.367022+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.367087+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.367099+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.367106+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.367115+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.367120+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.367123+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.367151+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.367175+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.367320+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.367392+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.367529+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.367913+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.367972+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.367984+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.368591+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.369125+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.369336+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:33:45.369577+00:00", "trade", 6.325, 100.0]
["2026-08-31T14:33:45.371018+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.371064+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.377398+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.388072+00:00", "trade", 6.325, 4.0]
["2026-08-31T14:33:45.389257+00:00", "trade", 6.325, 111.0]
["2026-08-31T14:33:45.389374+00:00", "trade", 6.325, 200.0]
["2026-08-31T14:33:45.413462+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.413693+00:00", "trade", 6.32, 150.0]
["2026-08-31T14:33:45.413927+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.413945+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:33:45.413947+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.413949+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.413950+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.413953+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:33:45.413958+00:00", "trade", 6.32, 176.0]
["2026-08-31T14:33:45.413958+00:00", "trade", 6.32, 63.0]
["2026-08-31T14:33:45.413958+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:33:45.413960+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.413965+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.413967+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.413967+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.413967+00:00", "trade", 6.32, 400.0]
["2026-08-31T14:33:45.413972+00:00", "trade", 6.32, 295.0]
["2026-08-31T14:33:45.413976+00:00", "trade", 6.32, 5.0]
["2026-08-31T14:33:45.413976+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.413976+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414010+00:00", "trade", 6.32, 159.0]
["2026-08-31T14:33:45.414010+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414014+00:00", "trade", 6.32, 159.0]
["2026-08-31T14:33:45.414017+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.414018+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.414020+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.414022+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414025+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414029+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414029+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.414029+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414031+00:00", "trade", 6.32, 400.0]
["2026-08-31T14:33:45.414039+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.414040+00:00", "trade", 6.32, 400.0]
["2026-08-31T14:33:45.414044+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.414047+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414051+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.414055+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414063+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414065+00:00", "trade", 6.32, 159.0]
["2026-08-31T14:33:45.414067+00:00", "trade", 6.32, 241.0]
["2026-08-31T14:33:45.414070+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414076+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414080+00:00", "trade", 6.32, 1.0]
["2026-08-31T14:33:45.414085+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.414086+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414090+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414104+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414105+00:00", "trade", 6.32, 44.0]
["2026-08-31T14:33:45.414105+00:00", "trade", 6.32, 600.0]
["2026-08-31T14:33:45.414112+00:00", "trade", 6.32, 10.0]
["2026-08-31T14:33:45.414114+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:33:45.414114+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.414114+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414119+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414122+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414122+00:00", "trade", 6.32, 44.0]
["2026-08-31T14:33:45.414122+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414125+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414126+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414130+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414132+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.414132+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414132+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414133+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414136+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414136+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414139+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414140+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414142+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414142+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.414143+00:00", "trade", 6.32, 580.0]
["2026-08-31T14:33:45.414146+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414154+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414155+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414155+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.414161+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414197+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414236+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.414343+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414355+00:00", "trade", 6.32, 29.0]
["2026-08-31T14:33:45.414418+00:00", "trade", 6.32, 159.0]
["2026-08-31T14:33:45.414428+00:00", "trade", 6.32, 159.0]
["2026-08-31T14:33:45.414432+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414433+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414434+00:00", "trade", 6.32, 23.0]
["2026-08-31T14:33:45.414437+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.414442+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.414450+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414455+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414459+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414464+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.414471+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414486+00:00", "trade", 6.32, 200.0]
["2026-08-31T14:33:45.414502+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414509+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.414529+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.414628+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.414706+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.414719+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.414732+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.414748+00:00", "trade", 6.32, 15.0]
["2026-08-31T14:33:45.414759+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.414766+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.414887+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.414965+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.415045+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.415059+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.415069+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.415161+00:00", "trade", 6.315, 209.0]
["2026-08-31T14:33:45.415169+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.415221+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:33:45.415410+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.416349+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.416517+00:00", "trade", 6.315, 451.0]
["2026-08-31T14:33:45.417259+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.418387+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.419182+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.419305+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.419553+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.419964+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:33:45.421142+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.422122+00:00", "trade", 6.315, 100.0]
["2026-08-31T14:33:45.423871+00:00", "trade", 6.315, 600.0]
["2026-08-31T14:33:45.425344+00:00", "trade", 6.315, 600.0]
["2026-08-31T14:33:45.425406+00:00", "trade", 6.315, 91.0]
["2026-08-31T14:33:45.432556+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.435503+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.435956+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.456628+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.481677+00:00", "trade", 6.32, 148.0]
["2026-08-31T14:33:45.500627+00:00", "quote", 6.31, 6.32]
["2026-08-31T14:33:45.533759+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.533760+00:00", "trade", 6.32, 50.0]
["2026-08-31T14:33:45.533865+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.533873+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.533880+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.533887+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.533894+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.533902+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.533909+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.533916+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.533936+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534009+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534023+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534037+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534038+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534044+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534045+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534051+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534051+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534054+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534055+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.534059+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534059+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534072+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534073+00:00", "trade", 6.32, 300.0]
["2026-08-31T14:33:45.534152+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534161+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534201+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534220+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534222+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534226+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534242+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534249+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534256+00:00", "quote", 6.32, 6.32]
["2026-08-31T14:33:45.534322+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534325+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534326+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534327+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534354+00:00", "trade", 6.32, 100.0]
["2026-08-31T14:33:45.534523+00:00", "trade", 6.32, 410.0]
["2026-08-31T14:33:45.534550+00:00", "trade", 6.32, 380.0]
["2026-08-31T14:33:45.534551+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534645+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534665+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534674+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534695+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534767+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534776+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:33:45.534874+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534881+00:00", "trade", 6.33, 67.0]
["2026-08-31T14:33:45.534882+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534929+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534936+00:00", "trade", 6.33, 2.0]
["2026-08-31T14:33:45.534937+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534976+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534990+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.534997+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535009+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535125+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535139+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535222+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535257+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535306+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535421+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535436+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535470+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535592+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535611+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535682+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.535747+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.536260+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.536267+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.537218+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.537225+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.539016+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.554133+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.554581+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.582923+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.633924+00:00", "trade", 6.33, 50.0]
["2026-08-31T14:33:45.633926+00:00", "trade", 6.33, 700.0]
["2026-08-31T14:33:45.633929+00:00", "trade", 6.33, 400.0]
["2026-08-31T14:33:45.633929+00:00", "trade", 6.33, 224.0]
["2026-08-31T14:33:45.633930+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.633931+00:00", "trade", 6.33, 10.0]
["2026-08-31T14:33:45.633933+00:00", "trade", 6.33, 400.0]
["2026-08-31T14:33:45.633937+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:33:45.633937+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:33:45.633937+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.633943+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.633957+00:00", "quote", 6.32, 6.33]
["2026-08-31T14:33:45.634038+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634045+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634051+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634057+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634063+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634070+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634084+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634090+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634097+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634109+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634210+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634307+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634383+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634390+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634481+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:33:45.634484+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:33:45.634484+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:33:45.634484+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:33:45.634484+00:00", "quote", 6.33, 6.33]
["2026-08-31T14:33:45.634487+00:00", "trade", 6.33, 1.0]
["2026-08-31T14:33:45.634491+00:00", "trade", 6.33, 100.0]
["2026-08-31T14:33:45.634642+00:00", "trade", 6.33, 22.0]
["2026-08-31T14:33:45.634666+00:00", "trade", 6.33, 200.0]
["2026-08-31T14:33:45.634666+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.634754+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.634831+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.634901+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.635016+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.635030+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.635164+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.635314+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.635564+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.636592+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.641034+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:33:45.641049+00:00", "trade", 6.335, 300.0]
["2026-08-31T14:33:45.641054+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:33:45.641538+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.641772+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:33:45.654191+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.654642+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.682486+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.786475+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.788384+00:00", "trade", 6.335, 6.0]
["2026-08-31T14:33:45.792312+00:00", "trade", 6.34, 5.0]
["2026-08-31T14:33:45.792642+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.792661+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.792735+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.794476+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.794532+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.836270+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.940760+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:45.941205+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:46.287083+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:33:46.297321+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:33:46.425579+00:00", "trade", 6.335, 29.0]
["2026-08-31T14:33:46.425637+00:00", "trade", 6.335, 20.0]
["2026-08-31T14:33:46.425975+00:00", "trade", 6.335, 49.0]
["2026-08-31T14:33:47.522385+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:47.793699+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:51.921697+00:00", "trade", 6.335, 312.0]
["2026-08-31T14:33:51.925701+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:51.926157+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:53.541912+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:54.878310+00:00", "trade", 6.3249, 16.0]
["2026-08-31T14:33:56.579553+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:56.580004+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:56.580672+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:56.581135+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:33:57.739200+00:00", "trade", 6.335, 62.0]
["2026-08-31T14:34:00.310353+00:00", "trade", 6.322, 43.0]
["2026-08-31T14:34:02.348990+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:04.592209+00:00", "trade", 6.3399, 87.0]
["2026-08-31T14:34:06.091063+00:00", "trade", 6.34, 50.0]
["2026-08-31T14:34:06.091068+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.091582+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.091620+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.091628+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.091866+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.092062+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.092497+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.093578+00:00", "trade", 6.335, 4.0]
["2026-08-31T14:34:06.095331+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.095774+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:06.096104+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:11.531744+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:12.192006+00:00", "trade", 6.335, 5.0]
["2026-08-31T14:34:15.554797+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:16.154387+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:16.154841+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:16.155464+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:19.005550+00:00", "trade", 6.3174, 800.0]
["2026-08-31T14:34:21.037868+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.154640+00:00", "trade", 6.3245, 17.0]
["2026-08-31T14:34:25.155173+00:00", "trade", 6.335, 148.0]
["2026-08-31T14:34:25.155206+00:00", "trade", 6.335, 71.0]
["2026-08-31T14:34:25.155240+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.155248+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.155275+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.155633+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.156064+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.156520+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.157758+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.157819+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.157902+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.157962+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.158020+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:34:25.158510+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.159205+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.159205+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.164478+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.174082+00:00", "trade", 6.335, 4.0]
["2026-08-31T14:34:25.176674+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:25.178201+00:00", "trade", 6.34, 10.0]
["2026-08-31T14:34:25.178214+00:00", "trade", 6.335, 500.0]
["2026-08-31T14:34:25.178217+00:00", "trade", 6.335, 500.0]
["2026-08-31T14:34:25.178266+00:00", "trade", 6.335, 500.0]
["2026-08-31T14:34:25.178266+00:00", "trade", 6.335, 500.0]
["2026-08-31T14:34:25.178590+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.178626+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.178634+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.178646+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.178657+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.178666+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:25.872329+00:00", "trade", 6.3257, 200.0]
["2026-08-31T14:34:25.888842+00:00", "trade", 6.335, 329.0]
["2026-08-31T14:34:26.397902+00:00", "trade", 6.3243, 72.0]
["2026-08-31T14:34:26.397940+00:00", "trade", 6.3243, 20.0]
["2026-08-31T14:34:29.810694+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:35.084732+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:35.259610+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:40.048136+00:00", "trade", 6.323907, 2.0]
["2026-08-31T14:34:40.419369+00:00", "trade", 6.335, 200.0]
["2026-08-31T14:34:40.755839+00:00", "trade", 6.3243, 34.0]
["2026-08-31T14:34:41.163325+00:00", "trade", 6.3226, 300.0]
["2026-08-31T14:34:43.230007+00:00", "trade", 6.334, 1.0]
["2026-08-31T14:34:44.274299+00:00", "trade", 6.335, 1.0]
["2026-08-31T14:34:46.212218+00:00", "trade", 6.3399, 200.0]
["2026-08-31T14:34:46.212242+00:00", "trade", 6.34, 500.0]
["2026-08-31T14:34:46.212258+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:46.212422+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:46.212478+00:00", "trade", 6.34, 111.0]
["2026-08-31T14:34:46.212645+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:46.212729+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:34:46.212796+00:00", "trade", 6.34, 311.0]
["2026-08-31T14:34:46.212943+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:46.213116+00:00", "trade", 6.34, 400.0]
["2026-08-31T14:34:46.214270+00:00", "trade", 6.34, 478.0]
["2026-08-31T14:34:46.214638+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:34:46.214835+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:46.215183+00:00", "trade", 6.34, 800.0]
["2026-08-31T14:34:46.215848+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:46.217152+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:46.229409+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:34:47.243944+00:00", "trade", 6.335, 4.0]
["2026-08-31T14:34:47.290810+00:00", "trade", 6.3113, 200.0]
["2026-08-31T14:34:50.074930+00:00", "trade", 6.335, 1.0]
["2026-08-31T14:34:50.299699+00:00", "trade", 6.3386, 659.0]
["2026-08-31T14:34:50.717003+00:00", "trade", 6.3386, 1.0]
["2026-08-31T14:34:50.986092+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:50.986110+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:50.986915+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:50.987331+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:52.600459+00:00", "trade", 6.335, 6.0]
["2026-08-31T14:34:52.718879+00:00", "trade", 6.335, 100.0]
["2026-08-31T14:34:52.719176+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:52.719242+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:52.719567+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:53.634219+00:00", "trade", 6.3191, 100.0]
["2026-08-31T14:34:54.382596+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:54.383060+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:55.004643+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:55.059522+00:00", "trade", 6.335, 311.0]
["2026-08-31T14:34:55.059525+00:00", "trade", 6.335, 491.0]
["2026-08-31T14:34:55.085162+00:00", "trade", 6.34, 50.0]
["2026-08-31T14:34:55.085163+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085167+00:00", "trade", 6.34, 880.0]
["2026-08-31T14:34:55.085167+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085170+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:55.085170+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:34:55.085175+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:34:55.085175+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:55.085223+00:00", "trade", 6.34, 28.0]
["2026-08-31T14:34:55.085228+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085232+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085233+00:00", "trade", 6.34, 1600.0]
["2026-08-31T14:34:55.085235+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:55.085237+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085238+00:00", "trade", 6.34, 143.0]
["2026-08-31T14:34:55.085243+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085243+00:00", "trade", 6.34, 874.0]
["2026-08-31T14:34:55.085277+00:00", "trade", 6.34, 26.0]
["2026-08-31T14:34:55.085333+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085357+00:00", "quote", 6.33, 6.34]
["2026-08-31T14:34:55.085362+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085369+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085376+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085382+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085390+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085433+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085439+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085445+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085452+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085454+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085458+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085466+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085473+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085486+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085492+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085499+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085505+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085526+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085533+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085540+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085546+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085550+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085553+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085560+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085567+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085581+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085588+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085595+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085633+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085635+00:00", "trade", 6.34, 500.0]
["2026-08-31T14:34:55.085635+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:55.085637+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:34:55.085638+00:00", "quote", 6.34, 6.34]
["2026-08-31T14:34:55.085640+00:00", "trade", 6.34, 27.0]
["2026-08-31T14:34:55.085641+00:00", "trade", 6.34, 1.0]
["2026-08-31T14:34:55.085643+00:00", "trade", 6.34, 2.0]
["2026-08-31T14:34:55.085655+00:00", "trade", 6.34, 1970.0]
["2026-08-31T14:34:55.085676+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:34:55.085686+00:00", "trade", 6.34, 300.0]
["2026-08-31T14:34:55.085690+00:00", "trade", 6.34, 1970.0]
["2026-08-31T14:34:55.085698+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.085724+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.085795+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.085841+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.085861+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.085911+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.085929+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.085930+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.085970+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.085987+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.085988+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086000+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.086029+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086065+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.086131+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.086186+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086201+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086240+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086276+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086332+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086348+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086358+00:00", "trade", 6.34, 21.0]
["2026-08-31T14:34:55.086360+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086397+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.086407+00:00", "trade", 6.3425, 100.0]
["2026-08-31T14:34:55.086417+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.086454+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086470+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.086490+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.086523+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.086531+00:00", "trade", 6.34, 70.0]
["2026-08-31T14:34:55.086566+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.086576+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.086782+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.087195+00:00", "trade", 6.34, 11.0]
["2026-08-31T14:34:55.087349+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.087356+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.088033+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.088088+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:55.088197+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.088263+00:00", "trade", 6.34, 1670.0]
["2026-08-31T14:34:55.088480+00:00", "trade", 6.3425, 100.0]
["2026-08-31T14:34:55.088591+00:00", "trade", 6.345, 600.0]
["2026-08-31T14:34:55.088595+00:00", "trade", 6.345, 200.0]
["2026-08-31T14:34:55.088616+00:00", "trade", 6.345, 300.0]
["2026-08-31T14:34:55.088621+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.088771+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.088982+00:00", "trade", 6.34, 250.0]
["2026-08-31T14:34:55.089119+00:00", "trade", 6.34, 61.0]
["2026-08-31T14:34:55.089174+00:00", "trade", 6.345, 600.0]
["2026-08-31T14:34:55.089284+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.089442+00:00", "trade", 6.345, 300.0]
["2026-08-31T14:34:55.089909+00:00", "trade", 6.345, 225.0]
["2026-08-31T14:34:55.090064+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.090541+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.091768+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.091848+00:00", "trade", 6.345, 600.0]
["2026-08-31T14:34:55.091856+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.091860+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.091880+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.092228+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.092296+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:34:55.092309+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.092559+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.092754+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:34:55.093173+00:00", "trade", 6.34, 1400.0]
["2026-08-31T14:34:55.093240+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:34:55.093255+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:34:55.093686+00:00", "trade", 6.345, 500.0]
["2026-08-31T14:34:55.093871+00:00", "trade", 6.345, 100.0]
["2026-08-31T14:34:55.093878+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.094032+00:00", "trade", 6.345, 340.0]
["2026-08-31T14:34:55.094821+00:00", "trade", 6.34, 189.0]
["2026-08-31T14:34:55.095517+00:00", "trade", 6.34, 500.0]
["2026-08-31T14:34:55.096976+00:00", "trade", 6.34, 84.0]
["2026-08-31T14:34:55.097368+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.100760+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.100805+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.100815+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.100820+00:00", "trade", 6.35, 25.0]
["2026-08-31T14:34:55.100825+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:34:55.100830+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:34:55.100835+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:34:55.100840+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:34:55.100844+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:34:55.100853+00:00", "trade", 6.35, 475.0]
["2026-08-31T14:34:55.100854+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.100875+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.100883+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.100884+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.100885+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.100886+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:34:55.100888+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:34:55.100890+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.100896+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.100933+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.100943+00:00", "trade", 6.34, 5.0]
["2026-08-31T14:34:55.100968+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.100969+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.100969+00:00", "trade", 6.35, 30.0]
["2026-08-31T14:34:55.100975+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.100989+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.100993+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.101016+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:34:55.101019+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101026+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101032+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101040+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101046+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101052+00:00", "trade", 6.35, 70.0]
["2026-08-31T14:34:55.101053+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101058+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101060+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101064+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:34:55.101064+00:00", "trade", 6.35, 27.0]
["2026-08-31T14:34:55.101064+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101066+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101073+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101087+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101094+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:34:55.101097+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101108+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101120+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.101120+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101134+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101147+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101161+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101168+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101175+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101247+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101276+00:00", "trade", 6.34, 200.0]
["2026-08-31T14:34:55.101331+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.101333+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101349+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101396+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101432+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101482+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101488+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101489+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.101526+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101584+00:00", "trade", 6.3455, 40.0]
["2026-08-31T14:34:55.101587+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101603+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.101650+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101714+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101727+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.101960+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.105246+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.105422+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.105447+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.106016+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.106074+00:00", "trade", 6.355, 400.0]
["2026-08-31T14:34:55.106414+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.106874+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.107314+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:34:55.109321+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:34:55.109735+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:34:55.110188+00:00", "trade", 6.355, 289.0]
["2026-08-31T14:34:55.110275+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:34:55.110329+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.110330+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.110901+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:34:55.111042+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.111278+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.127107+00:00", "trade", 6.35, 95.0]
["2026-08-31T14:34:55.127849+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129256+00:00", "trade", 6.355, 600.0]
["2026-08-31T14:34:55.129258+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.129259+00:00", "trade", 6.35, 248.0]
["2026-08-31T14:34:55.129261+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:34:55.129265+00:00", "trade", 6.35, 67.0]
["2026-08-31T14:34:55.129265+00:00", "trade", 6.35, 327.0]
["2026-08-31T14:34:55.129267+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:34:55.129286+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.129298+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129311+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129317+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129324+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129330+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129352+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:34:55.129354+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.129354+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.129354+00:00", "trade", 6.35, 274.0]
["2026-08-31T14:34:55.129366+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:34:55.129369+00:00", "trade", 6.355, 258.0]
["2026-08-31T14:34:55.129393+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.129416+00:00", "trade", 6.355, 575.0]
["2026-08-31T14:34:55.129437+00:00", "trade", 6.355, 25.0]
["2026-08-31T14:34:55.129438+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:34:55.129499+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:34:55.129499+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:34:55.129508+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:34:55.129526+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:34:55.129528+00:00", "trade", 6.355, 317.0]
["2026-08-31T14:34:55.129529+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.129529+00:00", "trade", 6.36, 6.0]
["2026-08-31T14:34:55.129530+00:00", "trade", 6.355, 342.0]
["2026-08-31T14:34:55.129537+00:00", "trade", 6.35, 58.0]
["2026-08-31T14:34:55.129548+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129553+00:00", "trade", 6.355, 600.0]
["2026-08-31T14:34:55.129556+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:34:55.129577+00:00", "trade", 6.355, 384.0]
["2026-08-31T14:34:55.129584+00:00", "trade", 6.355, 600.0]
["2026-08-31T14:34:55.129599+00:00", "trade", 6.35, 64.0]
["2026-08-31T14:34:55.129610+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:34:55.129611+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.129611+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.129612+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:34:55.129613+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129619+00:00", "trade", 6.355, 462.0]
["2026-08-31T14:34:55.129627+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.129630+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.129630+00:00", "trade", 6.355, 400.0]
["2026-08-31T14:34:55.129658+00:00", "trade", 6.355, 20.0]
["2026-08-31T14:34:55.129669+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:34:55.129682+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:34:55.129684+00:00", "trade", 6.355, 542.0]
["2026-08-31T14:34:55.129690+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129692+00:00", "trade", 6.355, 216.0]
["2026-08-31T14:34:55.129694+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:34:55.129714+00:00", "trade", 6.355, 138.0]
["2026-08-31T14:34:55.129729+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129736+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129743+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129750+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129764+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129774+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:34:55.129782+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:34:55.129787+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129788+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129797+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.129806+00:00", "trade", 6.355, 400.0]
["2026-08-31T14:34:55.129834+00:00", "trade", 6.355, 400.0]
["2026-08-31T14:34:55.129834+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129855+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129858+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129865+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129893+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129906+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129948+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:34:55.129948+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129961+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.129970+00:00", "trade", 6.355, 289.0]
["2026-08-31T14:34:55.129977+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:34:55.129980+00:00", "trade", 6.35, 1000.0]
["2026-08-31T14:34:55.129984+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:34:55.129990+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:34:55.130076+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.130076+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.130083+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.130108+00:00", "trade", 6.3524, 41.0]
["2026-08-31T14:34:55.130373+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.130438+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.130450+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.130585+00:00", "trade", 6.354, 40.0]
["2026-08-31T14:34:55.130607+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.130727+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.130904+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.131174+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.131328+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.131840+00:00", "trade", 6.355, 574.0]
["2026-08-31T14:34:55.132630+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.132993+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.133409+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.134791+00:00", "trade", 6.355, 26.0]
["2026-08-31T14:34:55.136490+00:00", "trade", 6.35, 224.0]
["2026-08-31T14:34:55.136508+00:00", "trade", 6.355, 2500.0]
["2026-08-31T14:34:55.167096+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:34:55.167211+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:34:55.167675+00:00", "trade", 6.355, 289.0]
["2026-08-31T14:34:55.167842+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.170691+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:34:55.170697+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:34:55.172248+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.172504+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.172534+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.172624+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.172988+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.173132+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:34:55.173182+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:55.182987+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.183055+00:00", "trade", 6.34, 100.0]
["2026-08-31T14:34:55.185542+00:00", "trade", 6.355, 289.0]
["2026-08-31T14:34:55.596134+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:34:55.597105+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:34:56.095876+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:56.200445+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:56.483521+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:56.483976+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:56.493671+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:34:57.155536+00:00", "trade", 6.3386, 127.0]
["2026-08-31T14:34:57.388641+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:00.168689+00:00", "trade", 6.35, 5.0]
["2026-08-31T14:35:00.169155+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:00.171889+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:01.139592+00:00", "trade", 6.3587, 62.0]
["2026-08-31T14:35:02.254125+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:02.254796+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:03.109808+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:03.112514+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:03.213334+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:03.260044+00:00", "trade", 6.355, 600.0]
["2026-08-31T14:35:03.832246+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:04.157694+00:00", "trade", 6.3387, 18.0]
["2026-08-31T14:35:04.485109+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:04.485597+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:04.598136+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:04.599452+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:04.643156+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:04.645945+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:04.647699+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:35:05.396465+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:35:05.396465+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:35:05.396990+00:00", "trade", 6.35, 800.0]
["2026-08-31T14:35:05.397174+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:05.397912+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:05.399206+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:05.671628+00:00", "trade", 6.355, 200.0]
["2026-08-31T14:35:05.812635+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:35:06.493796+00:00", "trade", 6.355, 5000.0]
["2026-08-31T14:35:06.494391+00:00", "trade", 6.3544, 55.0]
["2026-08-31T14:35:06.820540+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:07.026717+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:08.352328+00:00", "trade", 6.355, 1.0]
["2026-08-31T14:35:09.152837+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:09.257318+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:09.510548+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.665763+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.665801+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.665857+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.666206+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.666636+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.817612+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.823255+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.823701+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.840444+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:10.942095+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.022310+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.143300+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.154233+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.260963+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.261394+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.362839+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.384372+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.495481+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:11.496138+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:11.496842+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.496888+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.497184+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.500924+00:00", "trade", 6.355, 250.0]
["2026-08-31T14:35:11.501611+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:35:11.501637+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:35:11.501645+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.501675+00:00", "trade", 6.355, 250.0]
["2026-08-31T14:35:11.502114+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:11.502178+00:00", "trade", 6.355, 4.0]
["2026-08-31T14:35:11.502368+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:35:11.543880+00:00", "trade", 6.355, 1500.0]
["2026-08-31T14:35:11.568738+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:35:11.569862+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.570745+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:11.570773+00:00", "trade", 6.355, 289.0]
["2026-08-31T14:35:12.202650+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.203945+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.204821+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.206081+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.206987+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.208197+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.208778+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.210066+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.210578+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.212186+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.213871+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.215955+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:12.337965+00:00", "trade", 6.355, 291.0]
["2026-08-31T14:35:12.565372+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:12.565422+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:12.904656+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:12.905539+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:13.450485+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:13.451745+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:13.479422+00:00", "trade", 6.355, 600.0]
["2026-08-31T14:35:13.479468+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:35:14.242296+00:00", "trade", 6.355, 1100.0]
["2026-08-31T14:35:14.284868+00:00", "trade", 6.355, 1000.0]
["2026-08-31T14:35:14.284882+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:35:14.287209+00:00", "trade", 6.355, 311.0]
["2026-08-31T14:35:14.287984+00:00", "trade", 6.355, 609.0]
["2026-08-31T14:35:14.288571+00:00", "trade", 6.355, 40.0]
["2026-08-31T14:35:14.321903+00:00", "trade", 6.355, 4.0]
["2026-08-31T14:35:14.326390+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:14.326441+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:14.326792+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:14.326824+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:14.327244+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:14.328929+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:14.858848+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:35:14.896135+00:00", "trade", 6.3299, 65.0]
["2026-08-31T14:35:14.923878+00:00", "trade", 6.355, 32000.0]
["2026-08-31T14:35:14.924471+00:00", "trade", 6.355, 128.0]
["2026-08-31T14:35:14.924556+00:00", "trade", 6.3549, 101.0]
["2026-08-31T14:35:14.924620+00:00", "trade", 6.355, 254.0]
["2026-08-31T14:35:14.927530+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:35:14.927531+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:35:14.927532+00:00", "trade", 6.36, 50.0]
["2026-08-31T14:35:14.927534+00:00", "trade", 6.36, 400.0]
["2026-08-31T14:35:14.927537+00:00", "trade", 6.36, 6.0]
["2026-08-31T14:35:14.927537+00:00", "trade", 6.36, 2.0]
["2026-08-31T14:35:14.927542+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:35:14.927542+00:00", "trade", 6.36, 900.0]
["2026-08-31T14:35:14.927544+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:35:14.927546+00:00", "trade", 6.36, 600.0]
["2026-08-31T14:35:14.927549+00:00", "trade", 6.36, 500.0]
["2026-08-31T14:35:14.927614+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:35:14.927619+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:35:14.927622+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:35:14.927646+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:35:14.927651+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:35:14.927697+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927721+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927728+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927735+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927741+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927748+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927755+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927762+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927768+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927788+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927795+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927802+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927803+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927829+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927836+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927843+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.927919+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:35:14.927920+00:00", "trade", 6.36, 78.0]
["2026-08-31T14:35:14.927930+00:00", "trade", 6.36, 22.0]
["2026-08-31T14:35:14.927931+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:35:14.927934+00:00", "trade", 6.36, 500.0]
["2026-08-31T14:35:14.927934+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:35:14.927948+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:35:14.928041+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.928048+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.928059+00:00", "trade", 6.36, 1000.0]
["2026-08-31T14:35:14.928068+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:35:14.928076+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.928098+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.928105+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.928177+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.928360+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:35:14.928372+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.928642+00:00", "trade", 6.36, 41.0]
["2026-08-31T14:35:14.929063+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.929070+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.931458+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.932745+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:35:14.932751+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.932755+00:00", "trade", 6.36, 520.0]
["2026-08-31T14:35:14.932841+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.933199+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.933206+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.933212+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.933220+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.937284+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:35:14.937363+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:14.947219+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:15.484774+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:35:15.623963+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:15.624010+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:15.675604+00:00", "trade", 6.351228, 1.0]
["2026-08-31T14:35:18.730100+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:35:18.758157+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:35:18.758200+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:35:18.758202+00:00", "trade", 6.37, 1100.0]
["2026-08-31T14:35:18.758203+00:00", "trade", 6.37, 2.0]
["2026-08-31T14:35:18.758223+00:00", "trade", 6.37, 1100.0]
["2026-08-31T14:35:18.758225+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:35:18.758447+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758454+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758461+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758467+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758473+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758475+00:00", "trade", 6.37, 2255.0]
["2026-08-31T14:35:18.758475+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758480+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758483+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:35:18.758488+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:35:18.758497+00:00", "trade", 6.37, 2745.0]
["2026-08-31T14:35:18.758515+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758523+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758651+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758677+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758680+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:35:18.758683+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:35:18.758703+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:35:18.758749+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:35:18.758776+00:00", "trade", 6.37, 500.0]
["2026-08-31T14:35:18.758779+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:35:18.758779+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:35:18.758779+00:00", "trade", 6.37, 709.0]
["2026-08-31T14:35:18.758779+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.758809+00:00", "trade", 6.37, 2.0]
["2026-08-31T14:35:18.758820+00:00", "trade", 6.363, 40.0]
["2026-08-31T14:35:18.758891+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.758931+00:00", "trade", 6.37, 35.0]
["2026-08-31T14:35:18.759018+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759037+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759056+00:00", "trade", 6.3683, 44.0]
["2026-08-31T14:35:18.759136+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759286+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759366+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759395+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759403+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759494+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:35:18.759543+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759554+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759568+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759618+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759626+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759635+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.759852+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.760047+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.760120+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.760169+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.761225+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.761231+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.765860+00:00", "trade", 6.375, 32.0]
["2026-08-31T14:35:18.766996+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.767444+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.769614+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.769993+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.770044+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.770313+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.770328+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.770382+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.770389+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.968746+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:18.970411+00:00", "trade", 6.375, 21.0]
["2026-08-31T14:35:19.008740+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:35:19.008802+00:00", "trade", 6.375, 279.0]
["2026-08-31T14:35:19.008862+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:35:19.008924+00:00", "trade", 6.375, 600.0]
["2026-08-31T14:35:19.009450+00:00", "trade", 6.375, 311.0]
["2026-08-31T14:35:19.009505+00:00", "trade", 6.371, 41.0]
["2026-08-31T14:35:19.009505+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:19.009676+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:19.009724+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:35:19.009782+00:00", "trade", 6.375, 1390.0]
["2026-08-31T14:35:19.010095+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:19.010379+00:00", "trade", 6.3715, 40.0]
["2026-08-31T14:35:19.010441+00:00", "trade", 6.3673, 40.0]
["2026-08-31T14:35:19.010468+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:19.759716+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:19.945596+00:00", "trade", 6.375, 1000.0]
["2026-08-31T14:35:20.042047+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:20.410394+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:20.410695+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:20.410884+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:20.498383+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:20.498432+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:20.498774+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:20.899538+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:20.899911+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.175623+00:00", "trade", 6.375, 6.0]
["2026-08-31T14:35:22.605446+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:35:22.605449+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.605823+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.605913+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.605919+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.605927+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.605943+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.624398+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.626226+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:22.629850+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:23.147778+00:00", "trade", 6.375, 311.0]
["2026-08-31T14:35:23.147791+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:35:23.147796+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:35:23.147801+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:35:23.147808+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:35:23.147849+00:00", "trade", 6.375, 200.0]
["2026-08-31T14:35:23.148241+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:23.148304+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:23.148689+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:23.148696+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:23.148729+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:25.005317+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:25.258093+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:25.258247+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:25.258274+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:25.264928+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:25.546508+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:26.550626+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:28.547977+00:00", "trade", 6.375, 268.0]
["2026-08-31T14:35:28.773394+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:28.774326+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:28.974891+00:00", "trade", 6.341, 100.0]
["2026-08-31T14:35:28.987841+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:30.645036+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:32.643448+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:33.249920+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:33.250406+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:34.111261+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:34.111354+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:34.761402+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:34.961644+00:00", "trade", 6.375, 88.0]
["2026-08-31T14:35:35.028669+00:00", "trade", 6.375, 1.0]
["2026-08-31T14:35:35.098130+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:35.221644+00:00", "trade", 6.375, 6.0]
["2026-08-31T14:35:35.364305+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:35.713826+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:35.828248+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:35.828710+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:35.981310+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:35.981744+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:35.983544+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:36.706595+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:37.785635+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:37.786101+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:38.154491+00:00", "trade", 6.375, 81.0]
["2026-08-31T14:35:38.209359+00:00", "trade", 6.38, 16.0]
["2026-08-31T14:35:38.209367+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:38.209804+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:38.209812+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:38.604957+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:38.605047+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:38.625238+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:39.610177+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:40.844931+00:00", "trade", 6.3478, 16.0]
["2026-08-31T14:35:40.845724+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:40.845732+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:40.846169+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:40.857250+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:40.857292+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:40.969913+00:00", "trade", 6.375, 2300.0]
["2026-08-31T14:35:40.970500+00:00", "trade", 6.3751, 46.0]
["2026-08-31T14:35:40.970907+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:40.971365+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:41.312660+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:42.057337+00:00", "trade", 6.3799, 140.0]
["2026-08-31T14:35:42.058041+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:42.058790+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.157674+00:00", "trade", 6.38, 5.0]
["2026-08-31T14:35:45.157723+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.157737+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.157744+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.157759+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:35:45.157776+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:35:45.157816+00:00", "trade", 6.38, 601.0]
["2026-08-31T14:35:45.157817+00:00", "trade", 6.38, 1.0]
["2026-08-31T14:35:45.157828+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.157835+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.157864+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.157871+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.157906+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.158000+00:00", "trade", 6.38, 400.0]
["2026-08-31T14:35:45.158000+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.158002+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:35:45.158003+00:00", "trade", 6.38, 600.0]
["2026-08-31T14:35:45.158007+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:35:45.158013+00:00", "quote", 6.37, 6.39]
["2026-08-31T14:35:45.158021+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158028+00:00", "quote", 6.37, 6.39]
["2026-08-31T14:35:45.158035+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158042+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158046+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158049+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158055+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158070+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158090+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158096+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158103+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158110+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158117+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158138+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158146+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158303+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158454+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158593+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:45.158654+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158668+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158675+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158702+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:35:45.158721+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158802+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158815+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158889+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158932+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.158973+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.159220+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.159300+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.159355+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.159652+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.160841+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.161063+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.161517+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.161962+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.192933+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:45.193025+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:45.195256+00:00", "trade", 6.385, 400.0]
["2026-08-31T14:35:45.199811+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:45.200280+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.200334+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.200340+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.200352+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.200482+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.200786+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.202737+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:45.205949+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:35:45.206368+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:45.364980+00:00", "trade", 6.349, 74.0]
["2026-08-31T14:35:45.418485+00:00", "trade", 6.3522, 44.0]
["2026-08-31T14:35:45.426825+00:00", "trade", 6.3526, 20.0]
["2026-08-31T14:35:46.221371+00:00", "trade", 6.385, 400.0]
["2026-08-31T14:35:46.520809+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:46.523148+00:00", "trade", 6.385, 23.0]
["2026-08-31T14:35:46.571462+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:35:46.571825+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:46.632313+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:46.684857+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:47.705843+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:47.706288+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:49.011368+00:00", "trade", 6.3785, 17.0]
["2026-08-31T14:35:49.012357+00:00", "trade", 6.3785, 35.0]
["2026-08-31T14:35:49.645773+00:00", "trade", 6.3803, 41.0]
["2026-08-31T14:35:50.397730+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:35:50.514621+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:50.570486+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:50.570946+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:50.685216+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:50.685268+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:50.872047+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:50.873322+00:00", "trade", 6.38, 40.0]
["2026-08-31T14:35:50.873375+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:50.873819+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:52.050444+00:00", "trade", 6.385, 270.0]
["2026-08-31T14:35:52.050539+00:00", "trade", 6.385, 30.0]
["2026-08-31T14:35:52.529612+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:35:52.870396+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:52.870852+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:52.871139+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:52.871473+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:52.871588+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:52.974561+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:52.992822+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:52.993270+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:53.007063+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:53.108777+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:53.135820+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:53.753426+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:53.760572+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:54.259343+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:54.263820+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:54.264169+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:54.265759+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:54.354211+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:54.355003+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:54.355302+00:00", "trade", 6.385, 370.0]
["2026-08-31T14:35:54.355359+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:54.355420+00:00", "trade", 6.385, 390.0]
["2026-08-31T14:35:54.356009+00:00", "trade", 6.3833, 41.0]
["2026-08-31T14:35:54.360960+00:00", "trade", 6.38, 600.0]
["2026-08-31T14:35:54.360979+00:00", "trade", 6.38, 200.0]
["2026-08-31T14:35:54.361395+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:54.361814+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:54.363931+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:54.791661+00:00", "trade", 6.385, 600.0]
["2026-08-31T14:35:54.791749+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:35:55.090658+00:00", "trade", 6.385, 600.0]
["2026-08-31T14:35:55.091112+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:35:55.092371+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:55.142241+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:35:55.360547+00:00", "trade", 6.385, 86.0]
["2026-08-31T14:35:55.360799+00:00", "trade", 6.385, 5.0]
["2026-08-31T14:35:56.362236+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:56.363942+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:56.387076+00:00", "trade", 6.385, 357.0]
["2026-08-31T14:35:56.582644+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:56.731738+00:00", "trade", 6.385, 510.0]
["2026-08-31T14:35:56.740936+00:00", "trade", 6.385, 490.0]
["2026-08-31T14:35:56.837394+00:00", "trade", 6.385, 300.0]
["2026-08-31T14:35:58.160656+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:58.160662+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:58.161787+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:58.161837+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:58.161947+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:35:58.164399+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:58.164461+00:00", "trade", 6.385, 311.0]
["2026-08-31T14:35:58.164654+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:35:58.164771+00:00", "trade", 6.385, 20.0]
["2026-08-31T14:35:58.164919+00:00", "trade", 6.385, 30.0]
["2026-08-31T14:35:58.164985+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:35:58.165239+00:00", "trade", 6.3843, 41.0]
["2026-08-31T14:35:58.165374+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:35:58.166176+00:00", "trade", 6.385, 311.0]
["2026-08-31T14:35:58.171368+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:35:58.172146+00:00", "trade", 6.385, 4.0]
["2026-08-31T14:36:01.079641+00:00", "trade", 6.39, 84.0]
["2026-08-31T14:36:01.079654+00:00", "trade", 6.39, 16.0]
["2026-08-31T14:36:01.079661+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:01.080084+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:01.080110+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:01.080139+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:01.080148+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:01.080159+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:02.989623+00:00", "trade", 6.39, 289.0]
["2026-08-31T14:36:02.989625+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:02.989626+00:00", "trade", 6.39, 600.0]
["2026-08-31T14:36:02.989687+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:02.989702+00:00", "trade", 6.39, 1000.0]
["2026-08-31T14:36:02.989703+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:02.989769+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989776+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989783+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989790+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989796+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989804+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989811+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989817+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989818+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:02.989824+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989830+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989877+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989909+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989923+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989933+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989941+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989972+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.989978+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.990017+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:02.990020+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.990022+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:02.990071+00:00", "trade", 6.39, 1.0]
["2026-08-31T14:36:02.990072+00:00", "trade", 6.39, 400.0]
["2026-08-31T14:36:02.990072+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990158+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990214+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990224+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990225+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990230+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990237+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990247+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990252+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990254+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990271+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990282+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990292+00:00", "trade", 6.3856, 43.0]
["2026-08-31T14:36:02.990397+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990412+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990466+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990476+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990527+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990588+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.990835+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.991540+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.992214+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.994035+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.994170+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.994210+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:02.994619+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:03.009365+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:03.714012+00:00", "trade", 6.3987, 1.0]
["2026-08-31T14:36:04.008313+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:04.009905+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:04.443198+00:00", "trade", 6.395, 50.0]
["2026-08-31T14:36:04.493156+00:00", "trade", 6.395, 1.0]
["2026-08-31T14:36:05.943479+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:07.331308+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:36:07.331316+00:00", "trade", 6.395, 1900.0]
["2026-08-31T14:36:07.331322+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:07.331906+00:00", "trade", 6.3911, 43.0]
["2026-08-31T14:36:07.332118+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:07.332212+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:07.332464+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:07.332719+00:00", "trade", 6.395, 251.0]
["2026-08-31T14:36:07.345209+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:07.345226+00:00", "trade", 6.395, 400.0]
["2026-08-31T14:36:07.346982+00:00", "trade", 6.395, 900.0]
["2026-08-31T14:36:07.347477+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:36:07.347872+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:07.351823+00:00", "trade", 6.395, 250.0]
["2026-08-31T14:36:07.352561+00:00", "trade", 6.395, 250.0]
["2026-08-31T14:36:07.353129+00:00", "trade", 6.395, 250.0]
["2026-08-31T14:36:07.353349+00:00", "trade", 6.395, 250.0]
["2026-08-31T14:36:07.543967+00:00", "trade", 6.395, 4.0]
["2026-08-31T14:36:07.545087+00:00", "trade", 6.395, 96.0]
["2026-08-31T14:36:07.634978+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:36:08.400397+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:08.431288+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:36:08.471180+00:00", "trade", 6.39, 50.0]
["2026-08-31T14:36:08.471242+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:08.471249+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:08.471288+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:08.471680+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:08.507472+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:36:08.508673+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:08.537111+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:36:08.549542+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:36:08.550817+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:36:08.749115+00:00", "trade", 6.395, 1942.0]
["2026-08-31T14:36:08.749704+00:00", "trade", 6.3946, 42.0]
["2026-08-31T14:36:08.749766+00:00", "trade", 6.39, 43.0]
["2026-08-31T14:36:08.749844+00:00", "trade", 6.395, 52.0]
["2026-08-31T14:36:08.766074+00:00", "trade", 6.395, 341.0]
["2026-08-31T14:36:08.810982+00:00", "trade", 6.395, 2500.0]
["2026-08-31T14:36:08.819061+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:36:08.832911+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:36:09.272140+00:00", "trade", 6.395, 600.0]
["2026-08-31T14:36:09.276732+00:00", "trade", 6.395, 2200.0]
["2026-08-31T14:36:09.277316+00:00", "trade", 6.395, 43.0]
["2026-08-31T14:36:09.882119+00:00", "trade", 6.39, 2.0]
["2026-08-31T14:36:09.897499+00:00", "trade", 6.39, 1.0]
["2026-08-31T14:36:11.405013+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:11.405062+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:11.415662+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:12.193092+00:00", "trade", 6.3602, 31.0]
["2026-08-31T14:36:14.637425+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:36:14.638477+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:14.638924+00:00", "trade", 6.395, 3.0]
["2026-08-31T14:36:14.649111+00:00", "trade", 6.395, 110.0]
["2026-08-31T14:36:14.722570+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:15.152949+00:00", "trade", 6.3336, 200.0]
["2026-08-31T14:36:15.279768+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:15.280226+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:15.280265+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:15.353019+00:00", "trade", 6.395, 1.0]
["2026-08-31T14:36:15.399607+00:00", "trade", 6.395, 50.0]
["2026-08-31T14:36:16.051115+00:00", "trade", 6.39, 5.0]
["2026-08-31T14:36:16.051156+00:00", "trade", 6.39, 5.0]
["2026-08-31T14:36:16.051423+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:16.058074+00:00", "trade", 6.395, 265.0]
["2026-08-31T14:36:16.061818+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:16.062147+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:16.062170+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:16.062579+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:16.062710+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:16.366168+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:16.680157+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:16.681526+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:16.686314+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:18.412866+00:00", "trade", 6.39, 50.0]
["2026-08-31T14:36:18.412867+00:00", "trade", 6.39, 12.0]
["2026-08-31T14:36:18.412868+00:00", "trade", 6.39, 2.0]
["2026-08-31T14:36:18.412870+00:00", "trade", 6.39, 55.0]
["2026-08-31T14:36:18.412873+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.412874+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.412875+00:00", "trade", 6.39, 400.0]
["2026-08-31T14:36:18.412893+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.412894+00:00", "trade", 6.39, 500.0]
["2026-08-31T14:36:18.412895+00:00", "trade", 6.39, 55.0]
["2026-08-31T14:36:18.412905+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.412927+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:18.412927+00:00", "trade", 6.39, 45.0]
["2026-08-31T14:36:18.412928+00:00", "trade", 6.39, 255.0]
["2026-08-31T14:36:18.412981+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.412988+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.412994+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413001+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413008+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413014+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413016+00:00", "trade", 6.39, 5.0]
["2026-08-31T14:36:18.413028+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413034+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413039+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:18.413047+00:00", "trade", 6.39, 500.0]
["2026-08-31T14:36:18.413050+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:18.413055+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413096+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413103+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:18.413113+00:00", "trade", 6.39, 45.0]
["2026-08-31T14:36:18.413114+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413115+00:00", "trade", 6.39, 355.0]
["2026-08-31T14:36:18.413128+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413129+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413138+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413144+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:18.413145+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:18.413145+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413146+00:00", "trade", 6.39, 145.0]
["2026-08-31T14:36:18.413148+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413151+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413151+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413157+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413172+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413174+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413175+00:00", "trade", 6.39, 195.0]
["2026-08-31T14:36:18.413178+00:00", "trade", 6.39, 20.0]
["2026-08-31T14:36:18.413179+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413180+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:18.413181+00:00", "trade", 6.39, 20.0]
["2026-08-31T14:36:18.413182+00:00", "trade", 6.39, 165.0]
["2026-08-31T14:36:18.413186+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413199+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413205+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413218+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413224+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413236+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413241+00:00", "trade", 6.39, 3929.0]
["2026-08-31T14:36:18.413242+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:36:18.413243+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413254+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413281+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413302+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:18.413341+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413342+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413346+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413350+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413358+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413370+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413390+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413397+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413427+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413436+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413463+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413503+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413516+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413526+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413535+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413597+00:00", "trade", 6.385, 13.0]
["2026-08-31T14:36:18.413600+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413607+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413608+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413615+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413616+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413632+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413639+00:00", "trade", 6.3936, 40.0]
["2026-08-31T14:36:18.413691+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.413698+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413705+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413712+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413751+00:00", "trade", 6.3909, 40.0]
["2026-08-31T14:36:18.413836+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413887+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.413966+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.414096+00:00", "trade", 6.39, 40.0]
["2026-08-31T14:36:18.414163+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.414272+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.415537+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.417441+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.417556+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.428252+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.428490+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.434677+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.434850+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.438846+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.440682+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:18.714824+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.714933+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.714937+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:18.714994+00:00", "trade", 6.39, 207.0]
["2026-08-31T14:36:18.714998+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.715157+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.715258+00:00", "trade", 6.39, 900.0]
["2026-08-31T14:36:18.715400+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.715684+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.715846+00:00", "trade", 6.39, 41.0]
["2026-08-31T14:36:18.715894+00:00", "trade", 6.385, 6.0]
["2026-08-31T14:36:18.715907+00:00", "trade", 6.3918, 41.0]
["2026-08-31T14:36:18.718157+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:36:18.718237+00:00", "trade", 6.385, 90.0]
["2026-08-31T14:36:18.718400+00:00", "trade", 6.385, 90.0]
["2026-08-31T14:36:18.718494+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:36:18.718595+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.718795+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:36:18.719205+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.719518+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:18.719647+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:36:18.720951+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:36:18.722034+00:00", "trade", 6.385, 404.0]
["2026-08-31T14:36:18.725281+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:36:18.726010+00:00", "trade", 6.385, 600.0]
["2026-08-31T14:36:18.726458+00:00", "trade", 6.385, 226.0]
["2026-08-31T14:36:18.750749+00:00", "trade", 6.385, 600.0]
["2026-08-31T14:36:18.751196+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:36:18.751479+00:00", "trade", 6.385, 600.0]
["2026-08-31T14:36:18.751782+00:00", "trade", 6.3873, 41.0]
["2026-08-31T14:36:18.751959+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:36:18.752168+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:36:18.752686+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:36:18.752952+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:36:18.753397+00:00", "trade", 6.385, 500.0]
["2026-08-31T14:36:18.754301+00:00", "trade", 6.385, 600.0]
["2026-08-31T14:36:19.147465+00:00", "trade", 6.385, 2235.0]
["2026-08-31T14:36:19.148048+00:00", "trade", 6.385, 42.0]
["2026-08-31T14:36:19.582996+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:19.589160+00:00", "trade", 6.385, 311.0]
["2026-08-31T14:36:19.589625+00:00", "trade", 6.385, 279.0]
["2026-08-31T14:36:19.614045+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:36:19.909233+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:19.909260+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:19.909867+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:20.013083+00:00", "trade", 6.38, 2.0]
["2026-08-31T14:36:20.033155+00:00", "trade", 6.38, 1.0]
["2026-08-31T14:36:20.170310+00:00", "trade", 6.385, 300.0]
["2026-08-31T14:36:20.170894+00:00", "trade", 6.385, 40.0]
["2026-08-31T14:36:20.173127+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:36:20.180874+00:00", "trade", 6.385, 10.0]
["2026-08-31T14:36:20.181152+00:00", "trade", 6.385, 10.0]
["2026-08-31T14:36:20.181600+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:20.182139+00:00", "trade", 6.385, 20.0]
["2026-08-31T14:36:20.183082+00:00", "trade", 6.385, 192.0]
["2026-08-31T14:36:20.183806+00:00", "trade", 6.385, 30.0]
["2026-08-31T14:36:20.663239+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:20.663265+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:21.054398+00:00", "trade", 6.385, 182.0]
["2026-08-31T14:36:21.054621+00:00", "trade", 6.385, 4.0]
["2026-08-31T14:36:23.716049+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:25.067180+00:00", "trade", 6.385, 4.0]
["2026-08-31T14:36:25.162249+00:00", "trade", 6.3639, 91.0]
["2026-08-31T14:36:25.180176+00:00", "trade", 6.3643, 23.0]
["2026-08-31T14:36:27.006608+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.006634+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009051+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009061+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009074+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009076+00:00", "trade", 6.39, 50.0]
["2026-08-31T14:36:27.009077+00:00", "trade", 6.39, 500.0]
["2026-08-31T14:36:27.009079+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:27.009080+00:00", "trade", 6.39, 1000.0]
["2026-08-31T14:36:27.009081+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:27.009084+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:36:27.009084+00:00", "trade", 6.39, 700.0]
["2026-08-31T14:36:27.009084+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:27.009089+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009095+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009102+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009122+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009128+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009135+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009142+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009149+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009155+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009168+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009175+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009181+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009187+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009194+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009200+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009202+00:00", "trade", 6.39, 1.0]
["2026-08-31T14:36:27.009214+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:36:27.009214+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009220+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009226+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009233+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009239+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009246+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009254+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009261+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009358+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009419+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009431+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009459+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009554+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:36:27.009594+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009613+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009620+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009626+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009633+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009639+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009646+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009653+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009659+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009665+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009684+00:00", "trade", 6.39, 568.0]
["2026-08-31T14:36:27.009685+00:00", "trade", 6.39, 10.0]
["2026-08-31T14:36:27.009685+00:00", "trade", 6.39, 1.0]
["2026-08-31T14:36:27.009685+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:36:27.009687+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009699+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009770+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009782+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009796+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009803+00:00", "trade", 6.39, 41.0]
["2026-08-31T14:36:27.009803+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009822+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009824+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009838+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009880+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.009898+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.010154+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.010165+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.010179+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.010358+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.011097+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.011137+00:00", "trade", 6.395, 263.0]
["2026-08-31T14:36:27.011619+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.012486+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.013600+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.013970+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.014050+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.024823+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.024847+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.025163+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.025489+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.025513+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.026039+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.029827+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.033847+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:27.033999+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:27.034585+00:00", "trade", 6.3891, 40.0]
["2026-08-31T14:36:27.040893+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.041252+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.042160+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.081587+00:00", "trade", 6.395, 96.0]
["2026-08-31T14:36:27.109130+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.109814+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:27.457703+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:27.461475+00:00", "trade", 6.39, 62.0]
["2026-08-31T14:36:27.461877+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:27.461949+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:27.462041+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:36:27.462111+00:00", "trade", 6.39, 27.0]
["2026-08-31T14:36:27.971133+00:00", "trade", 6.395, 500.0]
["2026-08-31T14:36:29.315212+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:29.582790+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:30.065793+00:00", "trade", 6.39, 2.0]
["2026-08-31T14:36:30.085014+00:00", "trade", 6.39, 1.0]
["2026-08-31T14:36:31.258152+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:31.258179+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:31.259927+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:31.534304+00:00", "trade", 6.357, 100.0]
["2026-08-31T14:36:33.076603+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:36:33.076639+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:33.077119+00:00", "trade", 6.395, 251.0]
["2026-08-31T14:36:33.352566+00:00", "trade", 6.3888, 200.0]
["2026-08-31T14:36:34.106808+00:00", "trade", 6.3991, 1000.0]
["2026-08-31T14:36:34.107396+00:00", "trade", 6.3948, 45.0]
["2026-08-31T14:36:36.377199+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:36:36.380154+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:36.507588+00:00", "trade", 6.395, 62.0]
["2026-08-31T14:36:36.825168+00:00", "trade", 6.3573, 90.0]
["2026-08-31T14:36:37.033503+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:37.033528+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:38.983486+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:42.512469+00:00", "trade", 6.3573, 33.0]
["2026-08-31T14:36:45.907101+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:45.907118+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.444291+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.444515+00:00", "trade", 6.4, 69.0]
["2026-08-31T14:36:46.444521+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.444526+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.444698+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.444705+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.444711+00:00", "trade", 6.4, 275.0]
["2026-08-31T14:36:46.444718+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:36:46.444719+00:00", "trade", 6.4, 15.0]
["2026-08-31T14:36:46.444723+00:00", "trade", 6.4, 325.0]
["2026-08-31T14:36:46.444726+00:00", "trade", 6.4, 85.0]
["2026-08-31T14:36:46.444845+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.444885+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445254+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445356+00:00", "trade", 6.4, 220.0]
["2026-08-31T14:36:46.445393+00:00", "trade", 6.4, 11.0]
["2026-08-31T14:36:46.445394+00:00", "trade", 6.4, 46.0]
["2026-08-31T14:36:46.445395+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.445396+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445397+00:00", "trade", 6.4, 1.0]
["2026-08-31T14:36:46.445401+00:00", "trade", 6.4, 3.0]
["2026-08-31T14:36:46.445401+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:36:46.445403+00:00", "trade", 6.4, 1.0]
["2026-08-31T14:36:46.445443+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445450+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445457+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445464+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445471+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445477+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445487+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.445489+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.445490+00:00", "trade", 6.4, 61.0]
["2026-08-31T14:36:46.445630+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445636+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.445649+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445657+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445664+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445671+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445678+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445684+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445690+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445697+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445703+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445716+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445730+00:00", "trade", 6.4, 10.0]
["2026-08-31T14:36:46.445732+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:36:46.445732+00:00", "trade", 6.4, 1000.0]
["2026-08-31T14:36:46.445732+00:00", "trade", 6.4, 70.0]
["2026-08-31T14:36:46.445732+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.445735+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.445741+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.445748+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.445754+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.445762+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.445803+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.445873+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.445945+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.445973+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.446001+00:00", "trade", 6.4, 7.0]
["2026-08-31T14:36:46.446035+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446054+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446059+00:00", "trade", 6.4, 15.0]
["2026-08-31T14:36:46.446122+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446180+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446181+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446188+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446195+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446273+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446300+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446333+00:00", "trade", 6.3895, 40.0]
["2026-08-31T14:36:46.446393+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446399+00:00", "trade", 6.3946, 43.0]
["2026-08-31T14:36:46.446455+00:00", "trade", 6.3983, 43.0]
["2026-08-31T14:36:46.446507+00:00", "trade", 6.3999, 48.0]
["2026-08-31T14:36:46.446535+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446680+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:36:46.446696+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446710+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.446871+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:36:46.446949+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.447336+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.447782+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.447876+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.448667+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.450087+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.467366+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.467604+00:00", "trade", 6.4, 1.0]
["2026-08-31T14:36:46.469169+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.469910+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.470369+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.474089+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.474091+00:00", "trade", 6.4, 700.0]
["2026-08-31T14:36:46.474094+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:36:46.474094+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.474097+00:00", "trade", 6.4, 195.0]
["2026-08-31T14:36:46.474163+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.474170+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.474177+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:46.474183+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474190+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474193+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:36:46.474196+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474203+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474209+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474216+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474223+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474230+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474236+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474243+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474251+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474257+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474264+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474270+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474279+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:46.474320+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.474347+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.474448+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.474519+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.474641+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.474722+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.474820+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.474913+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.474934+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.474947+00:00", "trade", 6.4, 8.0]
["2026-08-31T14:36:46.475194+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.476270+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.493612+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:46.504498+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.505141+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:46.605456+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.001235+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.002673+00:00", "trade", 6.3913, 1.0]
["2026-08-31T14:36:48.490424+00:00", "trade", 6.4, 13.0]
["2026-08-31T14:36:48.490487+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:36:48.490547+00:00", "trade", 6.4, 12.0]
["2026-08-31T14:36:48.490960+00:00", "trade", 6.4, 11.0]
["2026-08-31T14:36:48.491245+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.491299+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.491308+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.491321+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.491695+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.491795+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.492315+00:00", "trade", 6.4, 123.0]
["2026-08-31T14:36:48.492748+00:00", "trade", 6.4, 89.0]
["2026-08-31T14:36:48.492850+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.493222+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:48.595887+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:49.290856+00:00", "trade", 6.3583, 3.0]
["2026-08-31T14:36:51.021480+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.021504+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.021714+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.021741+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.022219+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.022232+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.022253+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.022694+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.022701+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.023826+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.023850+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.024869+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.024909+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.026070+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.026553+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.072160+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.122136+00:00", "trade", 6.394, 4.0]
["2026-08-31T14:36:51.490796+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:51.746351+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:52.011648+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:52.366735+00:00", "trade", 6.395, 16.0]
["2026-08-31T14:36:52.613743+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:52.668556+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:52.867230+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:52.867579+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:52.867644+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:52.880774+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:52.894371+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.203169+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.203895+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.206990+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:53.207031+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:53.207032+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:36:53.207033+00:00", "trade", 6.4, 8.0]
["2026-08-31T14:36:53.207078+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207085+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207092+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207099+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207106+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207113+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207123+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:53.207127+00:00", "trade", 6.4, 7.0]
["2026-08-31T14:36:53.207133+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207177+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207339+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207359+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207366+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207446+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:36:53.207524+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207532+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207545+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207582+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:36:53.207661+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207668+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207670+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:36:53.207670+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207676+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207683+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207690+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207697+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207703+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207710+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207717+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:36:53.207757+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:36:53.207758+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.207825+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.207838+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.207845+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.207852+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.207859+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.207891+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.208144+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.208161+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.208190+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.208204+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.208256+00:00", "trade", 6.4001, 42.0]
["2026-08-31T14:36:53.208731+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.208886+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.209002+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.209339+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.209781+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.212524+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.212578+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.212602+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.213152+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.213281+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.213796+00:00", "trade", 6.405, 123.0]
["2026-08-31T14:36:53.214111+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.214530+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.215089+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.217792+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.221671+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:36:53.224256+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:36:53.237683+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.270369+00:00", "trade", 6.405, 101.0]
["2026-08-31T14:36:53.307069+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:36:53.524712+00:00", "trade", 6.4013, 1.0]
["2026-08-31T14:36:54.143479+00:00", "trade", 6.405, 2022.0]
["2026-08-31T14:36:54.144063+00:00", "trade", 6.4021, 42.0]
["2026-08-31T14:36:54.182899+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:36:54.182952+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:36:54.904393+00:00", "trade", 6.3594, 3.0]
["2026-08-31T14:36:55.095964+00:00", "trade", 6.3712, 41.0]
["2026-08-31T14:36:55.565119+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:36:55.565704+00:00", "trade", 6.4045, 40.0]
["2026-08-31T14:36:55.575940+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:36:56.046526+00:00", "trade", 6.4036, 600.0]
["2026-08-31T14:36:56.088696+00:00", "trade", 6.405, 125.0]
["2026-08-31T14:36:56.606008+00:00", "trade", 6.3753, 27.0]
["2026-08-31T14:37:00.027880+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:37:00.027881+00:00", "trade", 6.405, 300.0]
["2026-08-31T14:37:00.028306+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:37:00.102632+00:00", "trade", 6.4099, 1000.0]
["2026-08-31T14:37:00.599760+00:00", "trade", 6.3599, 2.0]
["2026-08-31T14:37:01.868701+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:01.869568+00:00", "trade", 6.41, 40.0]
["2026-08-31T14:37:01.870087+00:00", "trade", 6.41, 50.0]
["2026-08-31T14:37:01.870307+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:01.870549+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:01.871260+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:01.873227+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:01.873679+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:01.876957+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:01.879925+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:01.879950+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:01.880103+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:01.880456+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:02.061128+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:03.147581+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:03.147581+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:03.149987+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:03.150003+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:03.241260+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:04.357090+00:00", "trade", 6.4099, 67.0]
["2026-08-31T14:37:04.358128+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:05.871230+00:00", "trade", 6.4099, 8.0]
["2026-08-31T14:37:06.287460+00:00", "trade", 6.36, 2.0]
["2026-08-31T14:37:06.807489+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:07.587436+00:00", "trade", 6.342, 200.0]
["2026-08-31T14:37:08.846836+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:37:08.874513+00:00", "trade", 6.405, 15.0]
["2026-08-31T14:37:08.895431+00:00", "trade", 6.405, 1.0]
["2026-08-31T14:37:09.348628+00:00", "trade", 6.4086, 91.0]
["2026-08-31T14:37:09.838686+00:00", "trade", 6.4013, 1.0]
["2026-08-31T14:37:10.495290+00:00", "trade", 6.3769, 39.0]
["2026-08-31T14:37:10.497543+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:10.508752+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:11.984192+00:00", "trade", 6.3601, 2.0]
["2026-08-31T14:37:12.003451+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:13.221154+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:14.067530+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:14.068118+00:00", "trade", 6.4075, 40.0]
["2026-08-31T14:37:14.068918+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:14.068929+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:14.077520+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:14.077973+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:14.077984+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:14.078438+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:14.511445+00:00", "trade", 6.3601, 1.0]
["2026-08-31T14:37:15.674928+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:15.674929+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.675072+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:15.675377+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.675385+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.675421+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.675429+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.677299+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.677318+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.681562+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:15.746590+00:00", "trade", 6.41, 52.0]
["2026-08-31T14:37:15.747173+00:00", "trade", 6.4043, 40.0]
["2026-08-31T14:37:15.748116+00:00", "trade", 6.41, 11.0]
["2026-08-31T14:37:15.748865+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.748930+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:15.749319+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:16.017205+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:16.447367+00:00", "trade", 6.4039, 22.0]
["2026-08-31T14:37:16.502736+00:00", "trade", 6.405, 4.0]
["2026-08-31T14:37:16.538938+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:16.539005+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:16.955247+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:16.955658+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:17.978416+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:17.978929+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:17.989712+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:18.563898+00:00", "trade", 6.3602, 1.0]
["2026-08-31T14:37:19.401993+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:19.401997+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:19.402056+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:19.403079+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:19.403292+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:19.403779+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:19.405011+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:19.415528+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:20.255545+00:00", "trade", 6.41, 42.0]
["2026-08-31T14:37:21.028346+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:21.028478+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:21.028806+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:21.028890+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:21.029484+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:21.030977+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:21.620304+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:37:21.620538+00:00", "trade", 6.405, 11.0]
["2026-08-31T14:37:21.621317+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:21.630098+00:00", "trade", 6.405, 389.0]
["2026-08-31T14:37:22.480548+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.482301+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.482761+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.484633+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:22.484639+00:00", "trade", 6.41, 113.0]
["2026-08-31T14:37:22.484860+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:22.484862+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:22.485037+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.485045+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.485059+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.485072+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.485079+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.485106+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.485285+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.485523+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.485650+00:00", "trade", 6.41, 2.0]
["2026-08-31T14:37:22.485651+00:00", "trade", 6.41, 398.0]
["2026-08-31T14:37:22.486901+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.487323+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.487417+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.488072+00:00", "trade", 6.41, 500.0]
["2026-08-31T14:37:22.488077+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:22.488107+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:22.488155+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.488535+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:37:22.488537+00:00", "quote", 6.4, 6.42]
["2026-08-31T14:37:22.488541+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.488548+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:22.488554+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:37:22.488559+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:37:22.488667+00:00", "trade", 6.408, 41.0]
["2026-08-31T14:37:22.488674+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:37:22.488737+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:37:22.488738+00:00", "trade", 6.41, 50.0]
["2026-08-31T14:37:22.488744+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.488753+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.488768+00:00", "trade", 6.41, 50.0]
["2026-08-31T14:37:22.488775+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.488827+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:37:22.488847+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.488860+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.488937+00:00", "trade", 6.41, 101.0]
["2026-08-31T14:37:22.488954+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.489008+00:00", "trade", 6.41, 2.0]
["2026-08-31T14:37:22.489011+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:37:22.489040+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.489069+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.489076+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.489087+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.489113+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.489122+00:00", "trade", 6.4092, 41.0]
["2026-08-31T14:37:22.489134+00:00", "trade", 6.41, 3.0]
["2026-08-31T14:37:22.489306+00:00", "trade", 6.41, 47.0]
["2026-08-31T14:37:22.489464+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.490215+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.490225+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.490347+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.490708+00:00", "trade", 6.41, 270.0]
["2026-08-31T14:37:22.491222+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.491462+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.492676+00:00", "trade", 6.41, 751.0]
["2026-08-31T14:37:22.492676+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.493408+00:00", "trade", 6.415, 139.0]
["2026-08-31T14:37:22.493929+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.495455+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.495900+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.495916+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.498919+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:22.907998+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:37:22.908024+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:37:23.140345+00:00", "trade", 6.415, 50.0]
["2026-08-31T14:37:23.242340+00:00", "trade", 6.415, 10.0]
["2026-08-31T14:37:25.201786+00:00", "trade", 6.3616, 2.0]
["2026-08-31T14:37:25.698771+00:00", "trade", 6.3611, 27.0]
["2026-08-31T14:37:26.073538+00:00", "trade", 6.4186, 85.0]
["2026-08-31T14:37:26.314801+00:00", "trade", 6.42, 1.0]
["2026-08-31T14:37:26.945368+00:00", "trade", 6.4114, 31.0]
["2026-08-31T14:37:26.968616+00:00", "trade", 6.4114, 1.0]
["2026-08-31T14:37:28.506750+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:29.853428+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:29.853881+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.148851+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:30.149358+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.161224+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:30.161233+00:00", "trade", 6.42, 300.0]
["2026-08-31T14:37:30.161237+00:00", "trade", 6.42, 6.0]
["2026-08-31T14:37:30.161244+00:00", "trade", 6.42, 345.0]
["2026-08-31T14:37:30.161245+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.161251+00:00", "trade", 6.42, 11.0]
["2026-08-31T14:37:30.161324+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.161350+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.161759+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.161782+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.161815+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.161826+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.161834+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.162032+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.162113+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.162862+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.163336+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.171689+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:30.412056+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:31.266967+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:31.266992+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:31.267618+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.481545+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.481553+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.481560+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.481567+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.481991+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.513131+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.513155+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.871885+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.872578+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.877889+00:00", "trade", 6.42, 50.0]
["2026-08-31T14:37:32.877890+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:32.877892+00:00", "trade", 6.42, 400.0]
["2026-08-31T14:37:32.877893+00:00", "trade", 6.42, 7.0]
["2026-08-31T14:37:32.877896+00:00", "trade", 6.42, 322.0]
["2026-08-31T14:37:32.877896+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.877902+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.877950+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.877957+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.877972+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.877978+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:32.878150+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878325+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:32.878329+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878330+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878332+00:00", "trade", 6.42, 300.0]
["2026-08-31T14:37:32.878343+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878368+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878378+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878392+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878394+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878436+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:32.878466+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878471+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:32.878473+00:00", "trade", 6.42, 2.0]
["2026-08-31T14:37:32.878473+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:37:32.878473+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878495+00:00", "trade", 6.4153, 44.0]
["2026-08-31T14:37:32.878632+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:32.878640+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:32.878642+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878650+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878656+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878664+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878670+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878677+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878683+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878690+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878778+00:00", "trade", 6.42, 75.0]
["2026-08-31T14:37:32.878779+00:00", "trade", 6.42, 400.0]
["2026-08-31T14:37:32.878780+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:32.878780+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878781+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:32.878784+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878785+00:00", "trade", 6.42, 325.0]
["2026-08-31T14:37:32.878791+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878794+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.878819+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879114+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879122+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879187+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879209+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879223+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879234+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879279+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879448+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879454+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879462+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879469+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.879506+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.880192+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.880540+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.884049+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.888804+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:32.917142+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:33.000121+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:33.091804+00:00", "trade", 6.3632, 3.0]
["2026-08-31T14:37:33.445190+00:00", "trade", 6.425, 300.0]
["2026-08-31T14:37:34.222290+00:00", "trade", 6.425, 300.0]
["2026-08-31T14:37:34.383112+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.683454+00:00", "trade", 6.3691, 41.0]
["2026-08-31T14:37:34.778123+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.779370+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.779396+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.779942+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.779982+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.782616+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:34.783230+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:34.783814+00:00", "trade", 6.421, 41.0]
["2026-08-31T14:37:34.804951+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:34.807095+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:34.832655+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.834766+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.963681+00:00", "trade", 6.394, 22.0]
["2026-08-31T14:37:34.964167+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:34.987689+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:35.428926+00:00", "trade", 6.4272, 40.0]
["2026-08-31T14:37:35.583471+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257467+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.257509+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257510+00:00", "trade", 6.42, 4831.0]
["2026-08-31T14:37:36.257517+00:00", "trade", 6.42, 4831.0]
["2026-08-31T14:37:36.257517+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257539+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257541+00:00", "trade", 6.42, 2522.0]
["2026-08-31T14:37:36.257554+00:00", "trade", 6.42, 1826.0]
["2026-08-31T14:37:36.257560+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257579+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257651+00:00", "trade", 6.42, 24838.0]
["2026-08-31T14:37:36.257651+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257652+00:00", "trade", 6.42, 75.0]
["2026-08-31T14:37:36.257654+00:00", "trade", 6.42, 1.0]
["2026-08-31T14:37:36.257655+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.257673+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257681+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257687+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257694+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257701+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257705+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.257707+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257714+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257721+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257736+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:37:36.257743+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257750+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257757+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257764+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257770+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257777+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257783+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257790+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257796+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257803+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.257807+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.257809+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257815+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257821+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257828+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257834+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257841+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257848+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257862+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257988+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.257996+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258007+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258014+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258038+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258056+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258077+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258081+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.258083+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258100+00:00", "trade", 6.4201, 67.0]
["2026-08-31T14:37:36.258106+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.258108+00:00", "trade", 6.42, 4.0]
["2026-08-31T14:37:36.258108+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.258109+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:37:36.258109+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258112+00:00", "trade", 6.42, 95.0]
["2026-08-31T14:37:36.258155+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.258157+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.258157+00:00", "trade", 6.42, 300.0]
["2026-08-31T14:37:36.258168+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.258175+00:00", "trade", 6.42, 63.0]
["2026-08-31T14:37:36.258217+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:37:36.258238+00:00", "trade", 6.42, 57.0]
["2026-08-31T14:37:36.258268+00:00", "trade", 6.42, 42.0]
["2026-08-31T14:37:36.258285+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:37:36.258292+00:00", "trade", 6.42, 400.0]
["2026-08-31T14:37:36.258298+00:00", "trade", 6.42, 323.0]
["2026-08-31T14:37:36.258311+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258312+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.258357+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:37:36.258377+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258411+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258512+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258732+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258742+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258766+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258773+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258831+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258845+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258866+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258897+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258910+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258952+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258963+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258970+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258982+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.258993+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.259213+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.259479+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.259885+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.259900+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.331994+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.540546+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.561201+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:36.641978+00:00", "trade", 6.415, 32.0]
["2026-08-31T14:37:36.833384+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:36.836098+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:36.838654+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:36.844408+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:36.844995+00:00", "trade", 6.4191, 40.0]
["2026-08-31T14:37:36.894266+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:36.894352+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:36.894352+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:36.894707+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.894746+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.894901+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.894927+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.895395+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.896628+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.900241+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:37:36.900243+00:00", "trade", 6.41, 95.0]
["2026-08-31T14:37:36.900654+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:36.900665+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:36.900669+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:36.900674+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:36.900682+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:36.900691+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:36.900695+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:36.900700+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:36.900714+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:36.900741+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.900796+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.900796+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.900809+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.900818+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:36.900828+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:36.900911+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.900928+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.900971+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:36.901171+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.901192+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.901217+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.901247+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.901298+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.901453+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.901909+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.902063+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.902142+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.902517+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.902535+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.904998+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:37:36.905000+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:36.905429+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.905438+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.905586+00:00", "trade", 6.4105, 41.0]
["2026-08-31T14:37:36.906992+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.907803+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.911108+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.911653+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:36.912107+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:37.153063+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:37.260779+00:00", "trade", 6.4191, 1000.0]
["2026-08-31T14:37:38.241588+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:38.241591+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:38.241591+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:37:38.241591+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:38.241595+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:38.241599+00:00", "trade", 6.41, 12.0]
["2026-08-31T14:37:38.241599+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:38.241599+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:38.241601+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:38.241605+00:00", "trade", 6.41, 178.0]
["2026-08-31T14:37:38.241680+00:00", "trade", 6.41, 6.0]
["2026-08-31T14:37:38.241995+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.242015+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.242057+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.242069+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.242146+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.242595+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.242790+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.244180+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.253255+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.365538+00:00", "trade", 6.41, 22.0]
["2026-08-31T14:37:38.365541+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:38.365541+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:38.365541+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:38.365545+00:00", "trade", 6.41, 478.0]
["2026-08-31T14:37:38.365940+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.365953+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.366100+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.366153+00:00", "trade", 6.4131, 40.0]
["2026-08-31T14:37:38.366154+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.366203+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.366279+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.366417+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.366450+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.366466+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.366649+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.377370+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:38.655121+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:38.655564+00:00", "trade", 6.415, 500.0]
["2026-08-31T14:37:38.656317+00:00", "trade", 6.415, 600.0]
["2026-08-31T14:37:38.656769+00:00", "trade", 6.415, 500.0]
["2026-08-31T14:37:38.657257+00:00", "trade", 6.415, 300.0]
["2026-08-31T14:37:38.679341+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:37:38.681192+00:00", "trade", 6.415, 500.0]
["2026-08-31T14:37:38.709281+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:38.714288+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:38.732812+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:37:38.733395+00:00", "trade", 6.415, 40.0]
["2026-08-31T14:37:38.824151+00:00", "trade", 6.3727, 2.0]
["2026-08-31T14:37:39.226400+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:39.226401+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:39.226401+00:00", "trade", 6.41, 282.0]
["2026-08-31T14:37:39.226404+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:39.226407+00:00", "trade", 6.41, 218.0]
["2026-08-31T14:37:39.226801+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.226820+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.226854+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.226883+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.241405+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.895724+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.896427+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.897805+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:39.897986+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.898162+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:39.898236+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.898251+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.898650+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.898658+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.898666+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.898876+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.899130+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.899603+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.900041+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.909125+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:39.951985+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.287387+00:00", "trade", 6.4166, 2.0]
["2026-08-31T14:37:40.304686+00:00", "trade", 6.4166, 1.0]
["2026-08-31T14:37:40.881450+00:00", "trade", 6.415, 2.0]
["2026-08-31T14:37:40.900637+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.900643+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.900645+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.900665+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.902006+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.902178+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.902212+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.902464+00:00", "trade", 6.41, 1100.0]
["2026-08-31T14:37:40.902745+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.902949+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.902956+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.902964+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.903205+00:00", "trade", 6.415, 1.0]
["2026-08-31T14:37:40.903447+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.914785+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.914929+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:40.915802+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:40.916753+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:40.954444+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:40.955207+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:41.471480+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:41.471939+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:41.776460+00:00", "trade", 6.4187, 1.0]
["2026-08-31T14:37:41.904701+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:41.906327+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:43.872141+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:43.872198+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:37:43.872731+00:00", "trade", 6.4107, 40.0]
["2026-08-31T14:37:44.538410+00:00", "trade", 6.3732, 2.0]
["2026-08-31T14:37:44.817628+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:44.820368+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:45.433508+00:00", "trade", 6.4043, 57.0]
["2026-08-31T14:37:46.908327+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:46.908359+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:46.908383+00:00", "trade", 6.41, 5.0]
["2026-08-31T14:37:46.908778+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:46.908785+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:46.908816+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:46.908916+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:46.909445+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:46.909463+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:46.931295+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:46.932484+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:46.934390+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:46.937763+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:46.939210+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:46.952186+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:46.992743+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:47.403001+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:47.403814+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:47.441724+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:48.396007+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.814666+00:00", "trade", 6.415, 500.0]
["2026-08-31T14:37:48.815701+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:48.910155+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.911411+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.911477+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:48.911689+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.911884+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.911966+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.911985+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.926041+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.967968+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:48.968018+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.033198+00:00", "trade", 6.41, 6.0]
["2026-08-31T14:37:49.033592+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.033642+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.405533+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:49.406281+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.413720+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:49.414434+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.414484+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.414505+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.642318+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.861931+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.905227+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:49.923797+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.186568+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.249842+00:00", "trade", 6.3735, 2.0]
["2026-08-31T14:37:50.264150+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.264293+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.264326+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.274348+00:00", "trade", 6.415, 600.0]
["2026-08-31T14:37:50.275047+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.363644+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.367488+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.368184+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.368229+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.368485+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.368957+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:50.368968+00:00", "trade", 6.41, 192.0]
["2026-08-31T14:37:50.368973+00:00", "trade", 6.41, 108.0]
["2026-08-31T14:37:50.368984+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.369012+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.369071+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.369357+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.369463+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.369489+00:00", "trade", 6.41, 192.0]
["2026-08-31T14:37:50.369506+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.369973+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.369981+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.369984+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.370045+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.370056+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.370443+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.370463+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:37:50.370477+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.370895+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.371438+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.372563+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.373214+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.376138+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.377125+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:50.378009+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.382902+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.383644+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.385041+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:37:50.385720+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.386185+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.386642+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.387163+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.394906+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.395009+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.395717+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.396168+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.404270+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.404949+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.405916+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.412325+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.507320+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.998326+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.998901+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.998927+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.999334+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.999352+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.999394+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.999429+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:50.999475+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:50.999890+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:51.000014+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:51.000028+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:51.000496+00:00", "trade", 6.41, 95.0]
["2026-08-31T14:37:51.000497+00:00", "trade", 6.41, 5.0]
["2026-08-31T14:37:51.000498+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:51.000533+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:51.000569+00:00", "trade", 6.41, 95.0]
["2026-08-31T14:37:51.000570+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:51.000570+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:51.000692+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:37:51.000939+00:00", "trade", 6.41, 86.0]
["2026-08-31T14:37:51.000940+00:00", "quote", 6.4, 6.42]
["2026-08-31T14:37:51.000965+00:00", "trade", 6.41, 6.0]
["2026-08-31T14:37:51.000966+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:37:51.000967+00:00", "trade", 6.41, 5.0]
["2026-08-31T14:37:51.000986+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.000994+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001001+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001008+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001015+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001028+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001037+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001044+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001056+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001063+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001069+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001076+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001083+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001089+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001268+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:51.001349+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:51.001398+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001438+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001451+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001463+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.001723+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.002409+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.002729+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:51.002730+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:51.002895+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:37:51.003386+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.003415+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.004661+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:51.006642+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:51.007372+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.008002+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:51.012727+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:37:51.013405+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.070853+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:51.142314+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:37:51.996104+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:52.365516+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:52.366017+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:52.366047+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:52.369577+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:52.370022+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:52.370319+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:52.375435+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:54.212256+00:00", "trade", 6.4014, 46.0]
["2026-08-31T14:37:54.916676+00:00", "trade", 6.405, 10.0]
["2026-08-31T14:37:54.918025+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:54.918473+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:54.918927+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:54.919265+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:37:55.331979+00:00", "trade", 6.404, 300.0]
["2026-08-31T14:37:55.336332+00:00", "trade", 6.405, 71.0]
["2026-08-31T14:37:55.982575+00:00", "trade", 6.3742, 2.0]
["2026-08-31T14:37:56.175804+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:37:58.493361+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:01.285757+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:01.700640+00:00", "trade", 6.3742, 2.0]
["2026-08-31T14:38:04.946094+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:04.947153+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:04.947613+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:05.763773+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:06.096803+00:00", "trade", 6.405, 5.0]
["2026-08-31T14:38:06.162563+00:00", "trade", 6.405, 4.0]
["2026-08-31T14:38:06.365133+00:00", "trade", 6.41, 8.0]
["2026-08-31T14:38:06.365414+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:06.365673+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:06.375316+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:06.375765+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:06.996212+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:38:06.997015+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:07.332722+00:00", "trade", 6.4066, 18.0]
["2026-08-31T14:38:07.425656+00:00", "trade", 6.3742, 2.0]
["2026-08-31T14:38:07.460884+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:10.463387+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:11.004698+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:11.020303+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:11.020368+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:11.125820+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:11.311895+00:00", "trade", 6.3744, 1.0]
["2026-08-31T14:38:12.145801+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:12.155015+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:12.193926+00:00", "trade", 6.4075, 4.0]
["2026-08-31T14:38:12.480527+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:13.077245+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:13.455919+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:38:13.455925+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:13.456427+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:13.456434+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:13.473363+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:14.408308+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:15.032340+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:15.354862+00:00", "trade", 6.408, 31.0]
["2026-08-31T14:38:15.531885+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:16.062973+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:16.199330+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:16.461078+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:16.634069+00:00", "trade", 6.3744, 2.0]
["2026-08-31T14:38:18.578159+00:00", "trade", 6.405, 4.0]
["2026-08-31T14:38:19.090490+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:21.413221+00:00", "trade", 6.41, 59.0]
["2026-08-31T14:38:21.413917+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:21.456737+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:22.359267+00:00", "trade", 6.3744, 2.0]
["2026-08-31T14:38:25.183539+00:00", "trade", 6.4132, 64.0]
["2026-08-31T14:38:26.942488+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.290650+00:00", "trade", 6.404, 1.0]
["2026-08-31T14:38:27.302280+00:00", "trade", 6.41, 299.0]
["2026-08-31T14:38:27.302291+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:38:27.302295+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:27.302300+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:38:27.302305+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:38:27.302306+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:38:27.302307+00:00", "trade", 6.41, 67.0]
["2026-08-31T14:38:27.302307+00:00", "trade", 6.41, 218.0]
["2026-08-31T14:38:27.302309+00:00", "trade", 6.41, 2.0]
["2026-08-31T14:38:27.302312+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.302313+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:38:27.302313+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:38:27.302315+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:38:27.302382+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.302388+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.302394+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:27.302395+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.302398+00:00", "trade", 6.41, 500.0]
["2026-08-31T14:38:27.302403+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.302411+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.302418+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.302432+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:38:27.302439+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302446+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302453+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302460+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302467+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302474+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302481+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302487+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302495+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302507+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302509+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302515+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302528+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302535+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302542+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302549+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302556+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302599+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302606+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302613+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302626+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302698+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:38:27.302700+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:38:27.302701+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:38:27.302701+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:38:27.302701+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:38:27.302701+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:38:27.302701+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.302768+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.302776+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.302887+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.302974+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.302981+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303010+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303090+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303099+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303167+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303183+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303320+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303531+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303612+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.303715+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.304164+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.314346+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:27.314380+00:00", "trade", 6.42, 50.0]
["2026-08-31T14:38:27.336145+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.378399+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.378848+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.379190+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.379643+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:27.651437+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:38:27.709890+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:38:28.021608+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:38:30.064753+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:30.173477+00:00", "trade", 6.375, 3.0]
["2026-08-31T14:38:33.931568+00:00", "trade", 6.3578, 200.0]
["2026-08-31T14:38:34.276869+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:34.549814+00:00", "trade", 6.4187, 1.0]
["2026-08-31T14:38:35.183084+00:00", "trade", 6.4186, 80.0]
["2026-08-31T14:38:35.852500+00:00", "trade", 6.4105, 10642.0]
["2026-08-31T14:38:35.855962+00:00", "trade", 6.415, 494.0]
["2026-08-31T14:38:35.946190+00:00", "trade", 6.3764, 2.0]
["2026-08-31T14:38:36.381448+00:00", "trade", 6.4142, 17.0]
["2026-08-31T14:38:39.345494+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:39.346506+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:40.378877+00:00", "trade", 6.415, 180.0]
["2026-08-31T14:38:40.415021+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:38:40.415079+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:38:40.416389+00:00", "trade", 6.42, 81.0]
["2026-08-31T14:38:40.416467+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:41.557492+00:00", "trade", 6.3765, 1.0]
["2026-08-31T14:38:41.707370+00:00", "trade", 6.3765, 2.0]
["2026-08-31T14:38:43.009483+00:00", "trade", 6.4101, 400.0]
["2026-08-31T14:38:45.413395+00:00", "trade", 6.3773, 8.0]
["2026-08-31T14:38:45.443211+00:00", "trade", 6.3801, 1.0]
["2026-08-31T14:38:46.481051+00:00", "trade", 6.41, 3.0]
["2026-08-31T14:38:47.113068+00:00", "trade", 6.4114, 313.0]
["2026-08-31T14:38:47.432298+00:00", "trade", 6.4114, 1.0]
["2026-08-31T14:38:50.487493+00:00", "trade", 6.415, 10.0]
["2026-08-31T14:38:51.563967+00:00", "trade", 6.3814, 5.0]
["2026-08-31T14:38:51.671179+00:00", "trade", 6.415, 5.0]
["2026-08-31T14:38:53.471830+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:53.472821+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:53.704829+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:54.216557+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:54.257904+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:38:54.257981+00:00", "trade", 6.42, 98.0]
["2026-08-31T14:38:54.258090+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:38:54.259472+00:00", "trade", 6.42, 11.0]
["2026-08-31T14:38:54.266507+00:00", "trade", 6.42, 89.0]
["2026-08-31T14:38:55.098727+00:00", "trade", 6.4156, 49.0]
["2026-08-31T14:38:55.889698+00:00", "trade", 6.415, 613.0]
["2026-08-31T14:38:56.596935+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.768555+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:38:56.769004+00:00", "trade", 6.42, 876.0]
["2026-08-31T14:38:56.769005+00:00", "trade", 6.42, 1000.0]
["2026-08-31T14:38:56.769167+00:00", "trade", 6.42, 300.0]
["2026-08-31T14:38:56.769290+00:00", "trade", 6.42, 400.0]
["2026-08-31T14:38:56.769293+00:00", "trade", 6.42, 134.0]
["2026-08-31T14:38:56.769522+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.769663+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.769685+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.769711+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.769725+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.769732+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.769740+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.769760+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.770067+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.770175+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.770407+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.770485+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.770497+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.771434+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.794306+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:56.794795+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.794805+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.796321+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:56.796834+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:56.797449+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:56.797867+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:56.798084+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:56.798191+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.798301+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.798312+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.798507+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.798516+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.798538+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:56.798753+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.798959+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.799458+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:56.799772+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:56.800222+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.800238+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.800490+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.810029+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.841106+00:00", "trade", 6.41, 250.0]
["2026-08-31T14:38:56.841860+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.842449+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:56.843530+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.843537+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.843983+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.843996+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:56.846513+00:00", "trade", 6.41, 50.0]
["2026-08-31T14:38:56.848780+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:56.849055+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:56.852311+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:56.852557+00:00", "trade", 6.41, 150.0]
["2026-08-31T14:38:57.113297+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:57.113304+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:57.309396+00:00", "trade", 6.3821, 4.0]
["2026-08-31T14:38:57.747301+00:00", "trade", 6.415, 201.0]
["2026-08-31T14:38:57.747734+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.797689+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:58.797980+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:58.799880+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.801431+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:58.801838+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.801854+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.801867+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:38:58.801886+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.801902+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.802274+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.802358+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.802798+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.816555+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:58.817243+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.817532+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:58.828880+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:59.237215+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:59.237492+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:59.237836+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:59.269548+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:59.319320+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:59.404172+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:38:59.825969+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:38:59.826432+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:00.182126+00:00", "trade", 6.4158, 20.0]
["2026-08-31T14:39:00.182816+00:00", "trade", 6.4158, 13.0]
["2026-08-31T14:39:00.182887+00:00", "trade", 6.4158, 13.0]
["2026-08-31T14:39:00.183272+00:00", "trade", 6.4158, 12.0]
["2026-08-31T14:39:02.898875+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:02.899487+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:02.899913+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:02.930578+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:03.047653+00:00", "trade", 6.3823, 5.0]
["2026-08-31T14:39:03.569562+00:00", "trade", 6.415, 57.0]
["2026-08-31T14:39:05.374969+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:39:05.550949+00:00", "trade", 6.41, 113.0]
["2026-08-31T14:39:05.551661+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:05.977813+00:00", "trade", 6.415, 1.0]
["2026-08-31T14:39:05.978789+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:05.979244+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:05.998379+00:00", "trade", 6.415, 1.0]
["2026-08-31T14:39:06.149551+00:00", "trade", 6.3824, 2.0]
["2026-08-31T14:39:06.289154+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:06.412583+00:00", "trade", 6.4101, 500.0]
["2026-08-31T14:39:06.413293+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:06.413752+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:06.448622+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:07.055162+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:07.055658+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:07.156866+00:00", "trade", 6.415, 2.0]
["2026-08-31T14:39:07.943029+00:00", "trade", 6.415, 2.0]
["2026-08-31T14:39:08.884920+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:09.836752+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:09.837202+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:10.498619+00:00", "trade", 6.4158, 18.0]
["2026-08-31T14:39:13.958821+00:00", "trade", 6.4113, 50.0]
["2026-08-31T14:39:17.634377+00:00", "trade", 6.3824, 4.0]
["2026-08-31T14:39:18.945347+00:00", "trade", 6.42, 20.0]
["2026-08-31T14:39:19.530737+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:19.532135+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:39:19.532145+00:00", "trade", 6.41, 17.0]
["2026-08-31T14:39:19.532187+00:00", "trade", 6.41, 3.0]
["2026-08-31T14:39:19.532204+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:39:19.532374+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:39:19.532573+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:39:19.533162+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:19.534020+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:39:19.534307+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:39:19.534312+00:00", "trade", 6.41, 47.0]
["2026-08-31T14:39:19.534786+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:19.534795+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:19.534806+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:19.535237+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:19.536241+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:19.537017+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:19.546507+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:39:19.556554+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:19.971028+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:21.063299+00:00", "trade", 6.3825, 6.0]
["2026-08-31T14:39:22.894742+00:00", "trade", 6.4108, 3000.0]
["2026-08-31T14:39:22.895965+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:22.911692+00:00", "trade", 6.415, 140.0]
["2026-08-31T14:39:23.739165+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:23.740661+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:23.742089+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:23.752285+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:24.273337+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:24.274264+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:39:24.275417+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:24.275480+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:24.276205+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:24.276924+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:24.278037+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:24.852936+00:00", "trade", 6.4102, 58.0]
["2026-08-31T14:39:25.252736+00:00", "trade", 6.3835, 3.0]
["2026-08-31T14:39:26.504827+00:00", "trade", 6.4159, 4.0]
["2026-08-31T14:39:28.010029+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:28.633399+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:29.726490+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:29.835710+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:30.060333+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:30.278104+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:30.278173+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:30.278561+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:30.278829+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:31.024631+00:00", "trade", 6.3835, 4.0]
["2026-08-31T14:39:31.886758+00:00", "trade", 6.415, 500.0]
["2026-08-31T14:39:34.591824+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:34.592910+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:34.827740+00:00", "trade", 6.415, 1350.0]
["2026-08-31T14:39:35.605702+00:00", "trade", 6.415, 5.0]
["2026-08-31T14:39:35.610347+00:00", "trade", 6.415, 24.0]
["2026-08-31T14:39:35.614213+00:00", "trade", 6.415, 4.0]
["2026-08-31T14:39:37.093446+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:38.248418+00:00", "trade", 6.4123, 17.0]
["2026-08-31T14:39:38.676394+00:00", "trade", 6.395, 66.0]
["2026-08-31T14:39:40.904645+00:00", "trade", 6.4123, 1.0]
["2026-08-31T14:39:42.508839+00:00", "trade", 6.3837, 9.0]
["2026-08-31T14:39:45.436295+00:00", "trade", 6.4123, 81.0]
["2026-08-31T14:39:45.436449+00:00", "trade", 6.4123, 12.0]
["2026-08-31T14:39:45.866092+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:48.285252+00:00", "trade", 6.3844, 3.0]
["2026-08-31T14:39:48.844947+00:00", "trade", 6.415, 11.0]
["2026-08-31T14:39:49.313899+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:39:49.314332+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:49.317562+00:00", "trade", 6.42, 1000.0]
["2026-08-31T14:39:49.317618+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:39:49.318077+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:49.318104+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:49.318226+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:49.318258+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:49.318267+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:49.318818+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:49.415835+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:51.021754+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:51.023987+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:51.078060+00:00", "trade", 6.3847, 2.0]
["2026-08-31T14:39:52.157717+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:39:52.516967+00:00", "trade", 6.415, 487.0]
["2026-08-31T14:39:52.516968+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:39:52.517810+00:00", "trade", 6.415, 280.0]
["2026-08-31T14:39:52.754796+00:00", "trade", 6.3848, 1.0]
["2026-08-31T14:39:54.591398+00:00", "trade", 6.415, 1000.0]
["2026-08-31T14:39:55.172841+00:00", "trade", 6.3923, 2.0]
["2026-08-31T14:39:55.785011+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:39:55.785013+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:55.785494+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:55.786828+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:57.863385+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:58.474093+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:59.584762+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:39:59.586686+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:01.371840+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:01.371842+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:01.372306+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:01.372327+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:01.573452+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:01.675777+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:02.057140+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:02.141026+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:03.217454+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:03.460878+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:05.045983+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:05.370909+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:05.529808+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:05.530320+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:06.287864+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:06.380842+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:06.504216+00:00", "trade", 6.3937, 1895.0]
["2026-08-31T14:40:06.610364+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:06.610835+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:07.050364+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:07.050366+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:07.337289+00:00", "trade", 6.413, 19.0]
["2026-08-31T14:40:07.488872+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:07.489344+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:10.735080+00:00", "trade", 6.3696, 100.0]
["2026-08-31T14:40:10.735611+00:00", "trade", 6.4054, 74.0]
["2026-08-31T14:40:12.156111+00:00", "trade", 6.413, 1.0]
["2026-08-31T14:40:12.194239+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:12.194240+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:15.293504+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:15.560276+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:18.677354+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:20.375731+00:00", "trade", 6.415, 25.0]
["2026-08-31T14:40:20.768528+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:20.926267+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:21.178054+00:00", "trade", 6.4187, 4.0]
["2026-08-31T14:40:22.976730+00:00", "trade", 6.415, 4.0]
["2026-08-31T14:40:23.410812+00:00", "trade", 6.419, 127.0]
["2026-08-31T14:40:23.582359+00:00", "trade", 6.415, 1000.0]
["2026-08-31T14:40:23.970888+00:00", "trade", 6.415, 23.0]
["2026-08-31T14:40:24.485953+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:25.188373+00:00", "trade", 6.4131, 61.0]
["2026-08-31T14:40:25.473519+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:27.678355+00:00", "trade", 6.4187, 2.0]
["2026-08-31T14:40:29.651742+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:29.651747+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:29.652247+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:29.652261+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:29.653896+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:29.654445+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:31.832778+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:40:32.258357+00:00", "trade", 6.42, 75.0]
["2026-08-31T14:40:32.258359+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:32.258360+00:00", "trade", 6.42, 1.0]
["2026-08-31T14:40:32.258362+00:00", "trade", 6.42, 2500.0]
["2026-08-31T14:40:32.258367+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:40:32.258367+00:00", "trade", 6.42, 800.0]
["2026-08-31T14:40:32.258368+00:00", "trade", 6.42, 110.0]
["2026-08-31T14:40:32.258425+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:32.258436+00:00", "trade", 6.42, 400.0]
["2026-08-31T14:40:32.258447+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:40:32.258452+00:00", "trade", 6.42, 10.0]
["2026-08-31T14:40:32.258455+00:00", "trade", 6.42, 300.0]
["2026-08-31T14:40:32.258458+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:32.258459+00:00", "trade", 6.42, 4.0]
["2026-08-31T14:40:32.258553+00:00", "trade", 6.42, 300.0]
["2026-08-31T14:40:32.258557+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258564+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258571+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258579+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258582+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258586+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258594+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258601+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258608+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258616+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258623+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258630+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258644+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258652+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258666+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258694+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258702+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258745+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258751+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258778+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258792+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:40:32.258804+00:00", "trade", 6.42, 700.0]
["2026-08-31T14:40:32.258805+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:32.258837+00:00", "trade", 6.42, 5.0]
["2026-08-31T14:40:32.258840+00:00", "trade", 6.42, 500.0]
["2026-08-31T14:40:32.258840+00:00", "trade", 6.42, 3.0]
["2026-08-31T14:40:32.258840+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:40:32.258842+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.258844+00:00", "trade", 6.42, 4.0]
["2026-08-31T14:40:32.258849+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:32.258849+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:32.258849+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:40:32.258883+00:00", "trade", 6.42, 23.0]
["2026-08-31T14:40:32.258908+00:00", "trade", 6.42, 6.0]
["2026-08-31T14:40:32.259010+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259017+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259019+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259023+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259032+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259039+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259059+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259068+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259086+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259093+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259310+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259465+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259479+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259490+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259650+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259768+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.259775+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.260997+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.262064+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.265412+00:00", "trade", 6.425, 487.0]
["2026-08-31T14:40:32.266289+00:00", "trade", 6.425, 413.0]
["2026-08-31T14:40:32.336051+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.781681+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:40:32.782903+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:32.793348+00:00", "trade", 6.4299, 400.0]
["2026-08-31T14:40:33.073285+00:00", "trade", 6.425, 583.0]
["2026-08-31T14:40:35.853526+00:00", "trade", 6.4167, 1.0]
["2026-08-31T14:40:39.374003+00:00", "trade", 6.425, 1.0]
["2026-08-31T14:40:40.335166+00:00", "trade", 6.425, 315.0]
["2026-08-31T14:40:41.807866+00:00", "trade", 6.425, 62.0]
["2026-08-31T14:40:42.185872+00:00", "trade", 6.425, 4.0]
["2026-08-31T14:40:42.275777+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:42.276791+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:42.604648+00:00", "trade", 6.43, 10.0]
["2026-08-31T14:40:42.813002+00:00", "trade", 6.425, 200.0]
["2026-08-31T14:40:42.813726+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.813971+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:42.815226+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:42.816443+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.818331+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.818837+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:42.818847+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:42.818851+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.819238+00:00", "trade", 6.425, 96.0]
["2026-08-31T14:40:42.819290+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:42.819322+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.819929+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.820641+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.820701+00:00", "trade", 6.425, 91.0]
["2026-08-31T14:40:42.828389+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.829119+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.829925+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:42.830683+00:00", "trade", 6.425, 148.0]
["2026-08-31T14:40:43.296615+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:43.370221+00:00", "trade", 6.425, 50.0]
["2026-08-31T14:40:43.372476+00:00", "trade", 6.425, 10.0]
["2026-08-31T14:40:43.889207+00:00", "trade", 6.425, 400.0]
["2026-08-31T14:40:43.889837+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:43.889839+00:00", "trade", 6.42, 500.0]
["2026-08-31T14:40:43.889839+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:43.903652+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:44.126317+00:00", "trade", 6.42, 500.0]
["2026-08-31T14:40:44.126318+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:44.126816+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:44.127247+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:44.129406+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:44.139437+00:00", "trade", 6.425, 487.0]
["2026-08-31T14:40:44.139501+00:00", "trade", 6.425, 600.0]
["2026-08-31T14:40:44.140270+00:00", "trade", 6.425, 487.0]
["2026-08-31T14:40:44.140345+00:00", "trade", 6.425, 226.0]
["2026-08-31T14:40:44.190275+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:44.190276+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:40:44.190739+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:44.190947+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:44.191024+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:44.790314+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:45.326049+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:45.326520+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:48.253198+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:48.253653+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:49.585163+00:00", "trade", 6.425, 3.0]
["2026-08-31T14:40:50.417787+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:52.636960+00:00", "trade", 6.4214, 52.0]
["2026-08-31T14:40:52.777099+00:00", "trade", 6.422, 12.0]
["2026-08-31T14:40:52.971436+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:52.972358+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:52.972816+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:53.724745+00:00", "trade", 6.425, 1.0]
["2026-08-31T14:40:55.103586+00:00", "trade", 6.418, 31.0]
["2026-08-31T14:40:56.343348+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:56.343806+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:56.343818+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:56.914055+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:56.916805+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:56.918487+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:40:56.991107+00:00", "trade", 6.3727, 200.0]
["2026-08-31T14:40:57.495852+00:00", "trade", 6.425, 10.0]
["2026-08-31T14:40:57.497916+00:00", "trade", 6.425, 1.0]
["2026-08-31T14:40:58.039283+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:58.039737+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:59.167067+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:59.169150+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:40:59.478412+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:00.502420+00:00", "trade", 6.425, 200.0]
["2026-08-31T14:41:01.555714+00:00", "trade", 6.42, 50.0]
["2026-08-31T14:41:03.008925+00:00", "trade", 6.425, 4.0]
["2026-08-31T14:41:04.099154+00:00", "trade", 6.4201, 5.0]
["2026-08-31T14:41:04.635036+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:04.906845+00:00", "trade", 6.43, 2.0]
["2026-08-31T14:41:04.906907+00:00", "trade", 6.43, 51.0]
["2026-08-31T14:41:05.378338+00:00", "trade", 6.4186, 1.0]
["2026-08-31T14:41:05.378379+00:00", "trade", 6.4186, 17.0]
["2026-08-31T14:41:05.453009+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:05.453915+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:05.454132+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:05.470371+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:05.516802+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:06.047988+00:00", "trade", 6.425, 13.0]
["2026-08-31T14:41:06.048021+00:00", "trade", 6.425, 10.0]
["2026-08-31T14:41:06.098504+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:07.946570+00:00", "trade", 6.425, 200.0]
["2026-08-31T14:41:08.888511+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:08.888969+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:10.091655+00:00", "trade", 6.43, 5.0]
["2026-08-31T14:41:10.092363+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:10.092370+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:41:10.092384+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:10.092822+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:10.092843+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:10.093778+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:11.693223+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:11.693678+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:12.290546+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:14.061696+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:14.062160+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:14.063752+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:14.404106+00:00", "trade", 6.425, 5.0]
["2026-08-31T14:41:14.405793+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:14.431797+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:41:14.941154+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:17.840574+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:41:18.686507+00:00", "trade", 6.425, 609.0]
["2026-08-31T14:41:18.773359+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:18.773370+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:18.781813+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:18.782493+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:18.782557+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:18.782564+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:18.782571+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:18.782924+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:18.782949+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:18.782956+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:18.782988+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:18.783001+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:18.783745+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:18.784240+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:18.784692+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:18.785143+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:18.789090+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:19.666894+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:20.118949+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:20.118956+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:20.120741+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:20.538676+00:00", "trade", 6.425, 400.0]
["2026-08-31T14:41:20.550650+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:21.153001+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:21.269100+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.269138+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.269198+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.269245+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.269298+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.269330+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.269392+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.270007+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:21.271757+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.275829+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:21.277231+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:21.277906+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:41:21.295264+00:00", "trade", 6.42, 4.0]
["2026-08-31T14:41:21.295481+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:41:22.160418+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:22.160431+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:22.160489+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:22.160668+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:22.160730+00:00", "trade", 6.42, 75.0]
["2026-08-31T14:41:22.160731+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160732+00:00", "trade", 6.42, 40.0]
["2026-08-31T14:41:22.160733+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160738+00:00", "trade", 6.42, 800.0]
["2026-08-31T14:41:22.160738+00:00", "trade", 6.42, 500.0]
["2026-08-31T14:41:22.160742+00:00", "trade", 6.42, 400.0]
["2026-08-31T14:41:22.160742+00:00", "trade", 6.42, 1.0]
["2026-08-31T14:41:22.160745+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:41:22.160754+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160756+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160759+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160761+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160763+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160815+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160817+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160827+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160872+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.160909+00:00", "trade", 6.425, 119.0]
["2026-08-31T14:41:22.160970+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:22.161037+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161043+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161048+00:00", "trade", 6.42, 8.0]
["2026-08-31T14:41:22.161048+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161050+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161052+00:00", "trade", 6.42, 40.0]
["2026-08-31T14:41:22.161052+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161055+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161057+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161057+00:00", "trade", 6.42, 3.0]
["2026-08-31T14:41:22.161062+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161090+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161132+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161166+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161214+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161215+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161240+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161248+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161257+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161264+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161271+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161275+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161277+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161283+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161290+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161305+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161312+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161319+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161334+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161340+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161344+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161345+00:00", "trade", 6.42, 2.0]
["2026-08-31T14:41:22.161347+00:00", "trade", 6.42, 10.0]
["2026-08-31T14:41:22.161347+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161348+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:41:22.161348+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161348+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161348+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:41:22.161350+00:00", "trade", 6.42, 300.0]
["2026-08-31T14:41:22.161354+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:41:22.161356+00:00", "trade", 6.42, 49.0]
["2026-08-31T14:41:22.161356+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161357+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161357+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161357+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161358+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161360+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161373+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161405+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161411+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161413+00:00", "trade", 6.42, 300.0]
["2026-08-31T14:41:22.161419+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161423+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161429+00:00", "trade", 6.42, 112.0]
["2026-08-31T14:41:22.161486+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161511+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161529+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:41:22.161535+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161553+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161579+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161595+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161616+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161623+00:00", "trade", 6.415, 213.0]
["2026-08-31T14:41:22.161665+00:00", "trade", 6.42, 63.0]
["2026-08-31T14:41:22.161725+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.161800+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161809+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161815+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161834+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.161852+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161949+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161961+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.161986+00:00", "trade", 6.415, 177.0]
["2026-08-31T14:41:22.162072+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.162202+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.162410+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.162545+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.162673+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.162721+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.163283+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.163609+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.163639+00:00", "trade", 6.415, 36.0]
["2026-08-31T14:41:22.163789+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.163861+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.163996+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.164251+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.164260+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.164267+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.165764+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.165782+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.165789+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:22.165789+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.165812+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.166068+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:41:22.166069+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:41:22.166070+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166074+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166074+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:41:22.166077+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:22.166077+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166083+00:00", "trade", 6.41, 3.0]
["2026-08-31T14:41:22.166083+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166085+00:00", "trade", 6.41, 3.0]
["2026-08-31T14:41:22.166085+00:00", "trade", 6.41, 97.0]
["2026-08-31T14:41:22.166091+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166091+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:22.166092+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:41:22.166093+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:22.166098+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166104+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:22.166105+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166110+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166110+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:22.166111+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166116+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166124+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166165+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:41:22.166182+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:41:22.166187+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:22.166197+00:00", "trade", 6.41, 476.0]
["2026-08-31T14:41:22.166198+00:00", "trade", 6.41, 37.0]
["2026-08-31T14:41:22.166208+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166215+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166222+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166225+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166232+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166236+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166239+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166245+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166264+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166264+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166266+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166272+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166280+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166287+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166291+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166314+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166325+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166351+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166357+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166360+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166419+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166422+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166422+00:00", "trade", 6.41, 40.0]
["2026-08-31T14:41:22.166422+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166422+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166425+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166443+00:00", "trade", 6.41, 164.0]
["2026-08-31T14:41:22.166445+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:41:22.166445+00:00", "trade", 6.41, 140.0]
["2026-08-31T14:41:22.166445+00:00", "trade", 6.41, 8.0]
["2026-08-31T14:41:22.166447+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166447+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166450+00:00", "trade", 6.41, 8.0]
["2026-08-31T14:41:22.166451+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:41:22.166454+00:00", "trade", 6.41, 8.0]
["2026-08-31T14:41:22.166454+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166463+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166477+00:00", "trade", 6.41, 44.0]
["2026-08-31T14:41:22.166486+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:22.166487+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:41:22.166489+00:00", "trade", 6.41, 239.0]
["2026-08-31T14:41:22.166492+00:00", "trade", 6.41, 21.0]
["2026-08-31T14:41:22.166494+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166495+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:41:22.166497+00:00", "trade", 6.41, 18.0]
["2026-08-31T14:41:22.166498+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166504+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166518+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166526+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.166528+00:00", "trade", 6.41, 237.0]
["2026-08-31T14:41:22.166530+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166539+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166562+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166580+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.166597+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166615+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:41:22.166673+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166688+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166717+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166752+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166862+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166874+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166942+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166950+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.166990+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.167001+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.167041+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:41:22.167079+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:41:22.167123+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.167218+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.167332+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.167454+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.168109+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.168233+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.168244+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.168334+00:00", "trade", 6.41, 63.0]
["2026-08-31T14:41:22.168630+00:00", "trade", 6.405, 200.0]
["2026-08-31T14:41:22.169531+00:00", "trade", 6.415, 300.0]
["2026-08-31T14:41:22.170930+00:00", "trade", 6.415, 300.0]
["2026-08-31T14:41:22.173578+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:22.173631+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.173717+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:41:22.176316+00:00", "trade", 6.415, 600.0]
["2026-08-31T14:41:22.176551+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:41:22.176578+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.178880+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:22.181798+00:00", "trade", 6.405, 600.0]
["2026-08-31T14:41:22.184658+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.184690+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.184924+00:00", "trade", 6.405, 647.0]
["2026-08-31T14:41:22.202220+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.225123+00:00", "trade", 6.405, 1900.0]
["2026-08-31T14:41:22.226104+00:00", "trade", 6.41, 4.0]
["2026-08-31T14:41:22.226477+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.226519+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.226590+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.226922+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.227038+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.227368+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:22.231422+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:41:22.231422+00:00", "trade", 6.41, 800.0]
["2026-08-31T14:41:22.231423+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.231423+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:22.231510+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231516+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231523+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231529+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231536+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231544+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231556+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231563+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231569+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231576+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231658+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231694+00:00", "trade", 6.41, 22.0]
["2026-08-31T14:41:22.231700+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231780+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231796+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:22.231977+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:22.231977+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.232083+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.232158+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.232262+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.232568+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.232762+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.232776+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.232789+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.233346+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.233356+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.234216+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.234223+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.437383+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:41:22.577105+00:00", "trade", 6.415, 3.0]
["2026-08-31T14:41:22.650889+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.651153+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.651413+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.655956+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.656002+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.656026+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.700109+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:22.700503+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:22.700520+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:23.300187+00:00", "trade", 6.415, 600.0]
["2026-08-31T14:41:23.310009+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:24.991257+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:24.991934+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:24.991957+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:24.991966+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:24.992458+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:24.992911+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:24.993349+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:25.860021+00:00", "trade", 6.4171, 96.0]
["2026-08-31T14:41:27.250303+00:00", "trade", 6.3806, 200.0]
["2026-08-31T14:41:27.252439+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:27.252893+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:27.361309+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:27.361974+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:27.362000+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:27.362242+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:27.362585+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:27.362740+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:27.375212+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:30.647655+00:00", "trade", 6.4177, 1.0]
["2026-08-31T14:41:30.647671+00:00", "trade", 6.4177, 1.0]
["2026-08-31T14:41:30.660684+00:00", "trade", 6.412, 100.0]
["2026-08-31T14:41:30.896266+00:00", "trade", 6.4171, 1.0]
["2026-08-31T14:41:31.236632+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:31.516147+00:00", "trade", 6.4187, 2.0]
["2026-08-31T14:41:31.516348+00:00", "trade", 6.4187, 1.0]
["2026-08-31T14:41:32.183468+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:32.184567+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:33.133054+00:00", "trade", 6.415, 4400.0]
["2026-08-31T14:41:33.137131+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:33.137585+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:33.182866+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:34.195090+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:35.368656+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:36.142272+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:36.432181+00:00", "trade", 6.4187, 1.0]
["2026-08-31T14:41:36.469785+00:00", "trade", 6.415, 4.0]
["2026-08-31T14:41:38.249135+00:00", "trade", 6.4169, 18.0]
["2026-08-31T14:41:39.413891+00:00", "trade", 6.414, 2.0]
["2026-08-31T14:41:41.757923+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:41.757933+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.757938+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:41.757943+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:41:41.757948+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.757955+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:41.757959+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.757964+00:00", "trade", 6.41, 1700.0]
["2026-08-31T14:41:41.757973+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.758001+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:41.758008+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.758013+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.758045+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.758088+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.758314+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.758439+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.758509+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.758533+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:41:41.758577+00:00", "trade", 6.41, 102.0]
["2026-08-31T14:41:41.758585+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.758929+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.758959+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.759021+00:00", "trade", 6.41, 500.0]
["2026-08-31T14:41:41.759021+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.759312+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.759366+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.759407+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.759814+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.761022+00:00", "trade", 6.415, 576.0]
["2026-08-31T14:41:41.761609+00:00", "trade", 6.4106, 43.0]
["2026-08-31T14:41:41.761874+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.766673+00:00", "trade", 6.415, 400.0]
["2026-08-31T14:41:41.767349+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.768416+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.772834+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:41:41.775313+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:41:41.831232+00:00", "trade", 6.41, 376.0]
["2026-08-31T14:41:41.831233+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:41:41.831235+00:00", "trade", 6.41, 51.0]
["2026-08-31T14:41:41.831236+00:00", "trade", 6.41, 164.0]
["2026-08-31T14:41:41.831240+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831240+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:41:41.831242+00:00", "trade", 6.41, 20.0]
["2026-08-31T14:41:41.831343+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831357+00:00", "trade", 6.41, 22.0]
["2026-08-31T14:41:41.831362+00:00", "trade", 6.41, 5.0]
["2026-08-31T14:41:41.831366+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831367+00:00", "trade", 6.41, 4.0]
["2026-08-31T14:41:41.831367+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831369+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831371+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831402+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831443+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831444+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:41.831446+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831446+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831446+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831450+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:41:41.831452+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:41.831453+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831459+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:41.831460+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831466+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:41:41.831469+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831473+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831479+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831486+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831492+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831499+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831507+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831521+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831529+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831536+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831543+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831558+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831565+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831572+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831578+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831585+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831593+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831599+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831605+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831609+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831612+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831625+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831631+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831651+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831657+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831664+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831676+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831687+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.831743+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:41:41.831868+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831900+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831930+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.831936+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.832048+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.832095+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.832103+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.832381+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.832402+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.832535+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.832561+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.832912+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.833005+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.833151+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.833910+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.834222+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.834311+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.838167+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:41:41.839836+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.841511+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:41:41.846679+00:00", "trade", 6.405, 300.0]
["2026-08-31T14:41:41.862276+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:41.886056+00:00", "trade", 6.4075, 3.0]
["2026-08-31T14:41:41.893465+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:41.894050+00:00", "trade", 6.4101, 40.0]
["2026-08-31T14:41:41.909990+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:42.658762+00:00", "trade", 6.405, 900.0]
["2026-08-31T14:41:42.666613+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:42.728993+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:44.126655+00:00", "trade", 6.4142, 400.0]
["2026-08-31T14:41:44.966094+00:00", "trade", 6.405, 600.0]
["2026-08-31T14:41:45.098766+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:46.293281+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:47.662127+00:00", "trade", 6.405, 4.0]
["2026-08-31T14:41:47.662154+00:00", "trade", 6.4, 4.0]
["2026-08-31T14:41:48.308869+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:48.311461+00:00", "trade", 6.4, 20.0]
["2026-08-31T14:41:48.311693+00:00", "trade", 6.4, 6.0]
["2026-08-31T14:41:48.311989+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:48.312017+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:48.312035+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:48.312136+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:48.323054+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:48.339794+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:48.850940+00:00", "trade", 6.405, 200.0]
["2026-08-31T14:41:48.851626+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:48.967855+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:49.321643+00:00", "trade", 6.4156, 17.0]
["2026-08-31T14:41:49.659065+00:00", "trade", 6.4001, 500.0]
["2026-08-31T14:41:51.776458+00:00", "trade", 6.402, 1.0]
["2026-08-31T14:41:51.780381+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:51.780838+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:51.992597+00:00", "trade", 6.4087, 45.0]
["2026-08-31T14:41:52.574346+00:00", "trade", 6.402, 1.0]
["2026-08-31T14:41:52.672175+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:52.933034+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:53.033651+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:41:53.248687+00:00", "trade", 6.405, 150.0]
["2026-08-31T14:41:53.256913+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:53.301966+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:54.078780+00:00", "trade", 6.4034, 2.0]
["2026-08-31T14:41:57.588844+00:00", "trade", 6.4022, 189.0]
["2026-08-31T14:41:59.462286+00:00", "trade", 6.4154, 1.0]
["2026-08-31T14:41:59.605135+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:41:59.605228+00:00", "trade", 6.405, 900.0]
["2026-08-31T14:42:01.346071+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:01.346533+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:01.541308+00:00", "trade", 6.405, 260.0]
["2026-08-31T14:42:01.543437+00:00", "trade", 6.405, 672.0]
["2026-08-31T14:42:01.543617+00:00", "trade", 6.405, 340.0]
["2026-08-31T14:42:01.544024+00:00", "trade", 6.4044, 45.0]
["2026-08-31T14:42:02.049831+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:02.176666+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:02.176698+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:04.571563+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:05.255076+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:05.503098+00:00", "trade", 6.4088, 100.0]
["2026-08-31T14:42:05.503811+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:06.103491+00:00", "trade", 6.405, 30.0]
["2026-08-31T14:42:06.745746+00:00", "trade", 6.4, 1.0]
["2026-08-31T14:42:06.745761+00:00", "trade", 6.405, 1.0]
["2026-08-31T14:42:06.745886+00:00", "trade", 6.405, 2.0]
["2026-08-31T14:42:07.337918+00:00", "trade", 6.415, 17.0]
["2026-08-31T14:42:08.221612+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:08.431461+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:09.068255+00:00", "trade", 6.4087, 10.0]
["2026-08-31T14:42:09.350012+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:42:09.350013+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350015+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350016+00:00", "trade", 6.4, 2000.0]
["2026-08-31T14:42:09.350018+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:09.350019+00:00", "trade", 6.4, 1.0]
["2026-08-31T14:42:09.350025+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:09.350031+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:09.350062+00:00", "trade", 6.4, 500.0]
["2026-08-31T14:42:09.350114+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350123+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350130+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350137+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350143+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350150+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350157+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350163+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350170+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350184+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350190+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350213+00:00", "trade", 6.4, 30.0]
["2026-08-31T14:42:09.350224+00:00", "trade", 6.4, 44.0]
["2026-08-31T14:42:09.350229+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:09.350234+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:42:09.350239+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:42:09.350252+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350260+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:09.350263+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350287+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350294+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350309+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350316+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350322+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350325+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350325+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350330+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350336+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350338+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350342+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350348+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350352+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350360+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350394+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350396+00:00", "trade", 6.4, 96.0]
["2026-08-31T14:42:09.350396+00:00", "trade", 6.4, 1112.0]
["2026-08-31T14:42:09.350396+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350397+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:09.350452+00:00", "trade", 6.4, 4.0]
["2026-08-31T14:42:09.350482+00:00", "trade", 6.4, 10.0]
["2026-08-31T14:42:09.350503+00:00", "trade", 6.4, 500.0]
["2026-08-31T14:42:09.350505+00:00", "trade", 6.4, 80.0]
["2026-08-31T14:42:09.350507+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.350516+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350517+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350520+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350613+00:00", "trade", 6.4, 96.0]
["2026-08-31T14:42:09.350625+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.350735+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.350758+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.350864+00:00", "trade", 6.4031, 40.0]
["2026-08-31T14:42:09.350922+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.350928+00:00", "trade", 6.4006, 40.0]
["2026-08-31T14:42:09.350955+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.351018+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.351055+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.351164+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.351239+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.351260+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.351273+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.351492+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.354348+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.354361+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.356499+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.356705+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.357648+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.357845+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:42:09.368801+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.376169+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:09.404404+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.476666+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.831948+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:42:09.831980+00:00", "trade", 6.4, 600.0]
["2026-08-31T14:42:09.831980+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.832359+00:00", "trade", 6.4, 1000.0]
["2026-08-31T14:42:09.832437+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.832579+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.832595+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.832609+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.832877+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.834230+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.834392+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.835875+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.836285+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:09.906834+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:10.395759+00:00", "trade", 6.4, 3.0]
["2026-08-31T14:42:10.395762+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:10.396222+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:10.396274+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:10.396297+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:10.396723+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:10.397974+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:11.232328+00:00", "trade", 6.395, 2230.0]
["2026-08-31T14:42:11.233768+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:13.899661+00:00", "trade", 6.395, 1.0]
["2026-08-31T14:42:15.365407+00:00", "trade", 6.4, 600.0]
["2026-08-31T14:42:15.365408+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:42:15.365410+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:15.365411+00:00", "trade", 6.4, 10.0]
["2026-08-31T14:42:15.365416+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:15.365416+00:00", "trade", 6.4, 607.0]
["2026-08-31T14:42:15.365425+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:15.365430+00:00", "trade", 6.4, 455.0]
["2026-08-31T14:42:15.365432+00:00", "trade", 6.4, 293.0]
["2026-08-31T14:42:15.365434+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:15.365470+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365477+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365484+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365490+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365497+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365503+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365509+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365514+00:00", "trade", 6.4, 1000.0]
["2026-08-31T14:42:15.365516+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365519+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:15.365522+00:00", "trade", 6.4, 24.0]
["2026-08-31T14:42:15.365522+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365529+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365535+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365542+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365548+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365549+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:15.365553+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:15.365554+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365557+00:00", "trade", 6.4, 500.0]
["2026-08-31T14:42:15.365561+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365568+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365571+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:42:15.365574+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:15.365574+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365575+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:42:15.365581+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365582+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:15.365582+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:42:15.365583+00:00", "trade", 6.4, 1800.0]
["2026-08-31T14:42:15.365585+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:15.365585+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:15.365589+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:15.365593+00:00", "trade", 6.4, 18.0]
["2026-08-31T14:42:15.365596+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365601+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:42:15.365602+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365609+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365616+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365623+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365629+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365633+00:00", "trade", 6.4, 600.0]
["2026-08-31T14:42:15.365636+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365643+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365650+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365664+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:42:15.365672+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365679+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365686+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365687+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:15.365692+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365698+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365705+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365712+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365719+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365726+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365734+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365742+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:42:15.365742+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365749+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365756+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365763+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365770+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365777+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365784+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365797+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365804+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365810+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365817+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.365888+00:00", "trade", 6.4, 103.0]
["2026-08-31T14:42:15.365981+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366026+00:00", "trade", 6.4, 1060.0]
["2026-08-31T14:42:15.366053+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366150+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366187+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366295+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366332+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366344+00:00", "trade", 6.405, 134.0]
["2026-08-31T14:42:15.366352+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366368+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366392+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366403+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366557+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366617+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366806+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.366961+00:00", "trade", 6.4, 161.0]
["2026-08-31T14:42:15.367367+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.367867+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.367875+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.367986+00:00", "trade", 6.4, 4.0]
["2026-08-31T14:42:15.368324+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.368386+00:00", "trade", 6.4, 246.0]
["2026-08-31T14:42:15.368640+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:15.368822+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.368834+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.370901+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:42:15.371047+00:00", "trade", 6.41, 5.0]
["2026-08-31T14:42:15.371087+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:42:15.371129+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:42:15.371382+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:42:15.371390+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.371422+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.371570+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:15.371855+00:00", "trade", 6.405, 51.0]
["2026-08-31T14:42:15.373558+00:00", "trade", 6.405, 374.0]
["2026-08-31T14:42:15.375925+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:42:15.376372+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:42:15.376752+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:42:15.376753+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:42:15.376829+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:42:15.376840+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.376841+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.376846+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.376847+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.376851+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:42:15.376854+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.376859+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.376870+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376873+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376880+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376886+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376893+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376900+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376907+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376921+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376928+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376934+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376954+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376961+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376967+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376974+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.376974+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.377044+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.377055+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.377074+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:15.377146+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.377147+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:42:15.377147+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.377148+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:15.377148+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377155+00:00", "trade", 6.41, 500.0]
["2026-08-31T14:42:15.377195+00:00", "trade", 6.41, 500.0]
["2026-08-31T14:42:15.377235+00:00", "trade", 6.41, 3600.0]
["2026-08-31T14:42:15.377282+00:00", "trade", 6.41, 154.0]
["2026-08-31T14:42:15.377287+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377411+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377422+00:00", "trade", 6.4048, 41.0]
["2026-08-31T14:42:15.377429+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377440+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377455+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377461+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377477+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377484+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377534+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377541+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377553+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377600+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377613+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377624+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377765+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.377820+00:00", "trade", 6.4077, 41.0]
["2026-08-31T14:42:15.377883+00:00", "trade", 6.41, 51.0]
["2026-08-31T14:42:15.377904+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.378054+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.378064+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.378087+00:00", "trade", 6.405, 1100.0]
["2026-08-31T14:42:15.378287+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.378550+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:42:15.378688+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.378831+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.379389+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.388627+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.392802+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.412887+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:42:15.413599+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.591357+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:15.881486+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:16.366444+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:16.380754+00:00", "trade", 6.415, 300.0]
["2026-08-31T14:42:17.198071+00:00", "trade", 6.4143, 500.0]
["2026-08-31T14:42:18.206991+00:00", "trade", 6.415, 361.0]
["2026-08-31T14:42:18.209277+00:00", "trade", 6.415, 200.0]
["2026-08-31T14:42:18.443089+00:00", "trade", 6.415, 300.0]
["2026-08-31T14:42:19.357202+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:19.357652+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:19.358332+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:19.358781+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:19.540122+00:00", "trade", 6.41, 105.0]
["2026-08-31T14:42:19.540185+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:19.540241+00:00", "trade", 6.41, 103.0]
["2026-08-31T14:42:19.540316+00:00", "trade", 6.41, 214.0]
["2026-08-31T14:42:19.540867+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:19.540898+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:19.541080+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:19.541317+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:20.476694+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:21.854317+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:21.854777+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:22.283526+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:22.979191+00:00", "trade", 6.4107, 89.0]
["2026-08-31T14:42:23.038496+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.393284+00:00", "trade", 6.415, 3.0]
["2026-08-31T14:42:23.423561+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.423581+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.423712+00:00", "trade", 6.41, 15.0]
["2026-08-31T14:42:23.423715+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:42:23.423715+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:42:23.423716+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:42:23.423762+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.423893+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.423897+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.423938+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424019+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424028+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424039+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424042+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424054+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424114+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424135+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424152+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424156+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:42:23.424170+00:00", "trade", 6.4098, 40.0]
["2026-08-31T14:42:23.424187+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424204+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424229+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424259+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:42:23.424263+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424263+00:00", "trade", 6.41, 20.0]
["2026-08-31T14:42:23.424263+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424263+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424275+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424298+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424354+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.424359+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424493+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:42:23.424495+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424587+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.424649+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:42:23.424674+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.425335+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.425532+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.425780+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.425792+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.425805+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.425929+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.426244+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.427109+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.427485+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:42:23.430618+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.430619+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.430620+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.430651+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.430695+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430698+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.430698+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.430701+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430707+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430715+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430721+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430728+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430734+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430741+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430748+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430756+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430769+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430783+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430790+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430903+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.430972+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:42:23.431008+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.431009+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431026+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.431047+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.431068+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431088+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431099+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431110+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:23.431207+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431214+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431249+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431269+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431276+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431284+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431297+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431333+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431360+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431430+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431597+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.431791+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.432307+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.432439+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.432452+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.432888+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.433287+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.433303+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.433404+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.434356+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.436159+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.436180+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.436187+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.437828+00:00", "trade", 6.405, 300.0]
["2026-08-31T14:42:23.438664+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.438690+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.440256+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:42:23.464732+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.530729+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:23.531405+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:25.189663+00:00", "trade", 6.4106, 18.0]
["2026-08-31T14:42:26.214077+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:26.214533+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:28.293188+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:28.293194+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:28.293208+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:28.293277+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:28.293667+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:28.294045+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:28.758540+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:42:28.759145+00:00", "trade", 6.405, 400.0]
["2026-08-31T14:42:28.759339+00:00", "trade", 6.405, 250.0]
["2026-08-31T14:42:28.759731+00:00", "trade", 6.4092, 42.0]
["2026-08-31T14:42:28.759884+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:28.760528+00:00", "trade", 6.405, 250.0]
["2026-08-31T14:42:28.761109+00:00", "trade", 6.4084, 40.0]
["2026-08-31T14:42:28.763466+00:00", "trade", 6.405, 400.0]
["2026-08-31T14:42:28.764056+00:00", "trade", 6.4091, 40.0]
["2026-08-31T14:42:28.775262+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:42:29.292386+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:29.293236+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:29.293262+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:29.304550+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:42:29.305303+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:29.305325+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:42:29.305359+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:29.313001+00:00", "trade", 6.405, 2400.0]
["2026-08-31T14:42:29.313585+00:00", "trade", 6.405, 42.0]
["2026-08-31T14:42:29.350109+00:00", "trade", 6.405, 31.0]
["2026-08-31T14:42:29.432660+00:00", "trade", 6.405, 1300.0]
["2026-08-31T14:42:29.759174+00:00", "trade", 6.405, 5.0]
["2026-08-31T14:42:34.655438+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:34.655620+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:34.656522+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:34.656976+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:35.868846+00:00", "trade", 6.4099, 6.0]
["2026-08-31T14:42:36.493459+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:37.232855+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:42:37.756120+00:00", "trade", 6.405, 3.0]
["2026-08-31T14:42:41.197287+00:00", "trade", 6.405, 710.0]
["2026-08-31T14:42:41.206843+00:00", "trade", 6.405, 290.0]
["2026-08-31T14:42:42.243376+00:00", "trade", 6.4109, 100.0]
["2026-08-31T14:42:43.885717+00:00", "trade", 6.405, 1.0]
["2026-08-31T14:42:43.891965+00:00", "trade", 6.4089, 1.0]
["2026-08-31T14:42:44.131919+00:00", "trade", 6.4087, 17.0]
["2026-08-31T14:42:44.131959+00:00", "trade", 6.4087, 16.0]
["2026-08-31T14:42:45.389981+00:00", "trade", 6.405, 1.0]
["2026-08-31T14:42:50.850906+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:50.851264+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:50.851291+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:52.550780+00:00", "trade", 6.3861, 200.0]
["2026-08-31T14:42:52.640738+00:00", "trade", 6.4084, 16.0]
["2026-08-31T14:42:52.640921+00:00", "trade", 6.4084, 16.0]
["2026-08-31T14:42:55.520151+00:00", "trade", 6.405, 2000.0]
["2026-08-31T14:42:55.613253+00:00", "trade", 6.405, 5.0]
["2026-08-31T14:42:57.371147+00:00", "trade", 6.4, 27.0]
["2026-08-31T14:42:57.573070+00:00", "trade", 6.405, 5.0]
["2026-08-31T14:42:57.856729+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856754+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856770+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:42:57.856770+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:57.856772+00:00", "trade", 6.4, 10.0]
["2026-08-31T14:42:57.856772+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:42:57.856778+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:57.856778+00:00", "trade", 6.4, 600.0]
["2026-08-31T14:42:57.856802+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856808+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856815+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856821+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856825+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:57.856828+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:57.856828+00:00", "trade", 6.4, 5.0]
["2026-08-31T14:42:57.856828+00:00", "trade", 6.4, 195.0]
["2026-08-31T14:42:57.856829+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856835+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856842+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856849+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856856+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856863+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856869+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856883+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.856934+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:57.857135+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.857144+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.857158+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.857228+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.857260+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.857297+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:42:57.857345+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.857505+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.857881+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.857887+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.859305+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.859855+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.860810+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.861575+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.861870+00:00", "trade", 6.4096, 500.0]
["2026-08-31T14:42:57.861909+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.861929+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.861935+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.862565+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.862658+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.862670+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.862683+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:57.863021+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:58.064289+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:58.064767+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.608762+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.609446+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.609457+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.609476+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.609963+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.612201+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.804317+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.805195+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.842523+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:42:59.845428+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:01.186335+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.285729+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.286468+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.286481+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.286961+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.513937+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.873712+00:00", "trade", 6.405, 12.0]
["2026-08-31T14:43:02.874021+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.874048+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.874164+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.874174+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:02.874623+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:04.071668+00:00", "trade", 6.3863, 200.0]
["2026-08-31T14:43:05.346048+00:00", "trade", 6.4107, 40.0]
["2026-08-31T14:43:05.353373+00:00", "trade", 6.4107, 1408.0]
["2026-08-31T14:43:07.434761+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.138722+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.142719+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994472+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994473+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994474+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:43:08.994476+00:00", "trade", 6.4, 1000.0]
["2026-08-31T14:43:08.994479+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:43:08.994500+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994506+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994512+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994519+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994525+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994532+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994539+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994547+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994554+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994560+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994561+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994565+00:00", "trade", 6.4, 40.0]
["2026-08-31T14:43:08.994566+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994572+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994580+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994589+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:43:08.994635+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994642+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994650+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994657+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994664+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994665+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994670+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994670+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994677+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994684+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994690+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994697+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994712+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994725+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994732+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994768+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994795+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994805+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994849+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994856+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994863+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994870+00:00", "trade", 6.4, 96.0]
["2026-08-31T14:43:08.994888+00:00", "trade", 6.4, 800.0]
["2026-08-31T14:43:08.994901+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:43:08.994902+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994947+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994949+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:43:08.994949+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994950+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994951+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.994953+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:43:08.994956+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:43:08.994991+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995031+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995065+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995126+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995174+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995225+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995284+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995375+00:00", "trade", 6.395, 468.0]
["2026-08-31T14:43:08.995390+00:00", "trade", 6.4, 2.0]
["2026-08-31T14:43:08.995402+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995420+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995431+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.995596+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.996100+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:08.998011+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:43:08.998993+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:09.001780+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:09.096291+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:09.123285+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:13.069539+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:13.069988+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:13.907534+00:00", "trade", 6.395, 1.0]
["2026-08-31T14:43:14.441923+00:00", "trade", 6.3986, 10.0]
["2026-08-31T14:43:14.442302+00:00", "trade", 6.4, 1.0]
["2026-08-31T14:43:16.642380+00:00", "trade", 6.395, 4.0]
["2026-08-31T14:43:17.846244+00:00", "trade", 6.4075, 86.0]
["2026-08-31T14:43:19.592691+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:19.593144+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:19.593761+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.560032+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:43:21.560033+00:00", "trade", 6.39, 50.0]
["2026-08-31T14:43:21.560034+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:43:21.560036+00:00", "trade", 6.39, 50.0]
["2026-08-31T14:43:21.560713+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.560776+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.560787+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.560795+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.560810+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.560997+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.561403+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.562160+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.562609+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.563704+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.563712+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.564145+00:00", "trade", 6.39, 6.0]
["2026-08-31T14:43:21.564327+00:00", "trade", 6.39, 6.0]
["2026-08-31T14:43:21.564465+00:00", "trade", 6.39, 6.0]
["2026-08-31T14:43:21.564470+00:00", "trade", 6.39, 12.0]
["2026-08-31T14:43:21.564475+00:00", "trade", 6.39, 6.0]
["2026-08-31T14:43:21.564480+00:00", "trade", 6.39, 5.0]
["2026-08-31T14:43:21.564864+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.564877+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.564922+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.564947+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.564958+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.565332+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.565865+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.566727+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.566751+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.566814+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:43:21.568822+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:21.575373+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:22.173888+00:00", "trade", 6.4054, 17.0]
["2026-08-31T14:43:24.650941+00:00", "trade", 6.395, 300.0]
["2026-08-31T14:43:24.651318+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:43:24.652192+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:24.652561+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:24.652574+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.030699+00:00", "trade", 6.3866, 200.0]
["2026-08-31T14:43:25.040026+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.045459+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.201063+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.201493+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.202603+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.208336+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:43:25.209038+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.209503+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.212395+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:43:25.213934+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:43:25.584824+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.584834+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.612263+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:43:25.612753+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:25.613209+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:26.303128+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:26.315151+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:43:29.613099+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:29.613551+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:29.613560+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:30.057946+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:30.058408+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:30.808752+00:00", "trade", 6.395, 4.0]
["2026-08-31T14:43:30.810255+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:30.815843+00:00", "trade", 6.3951, 4.0]
["2026-08-31T14:43:31.312605+00:00", "trade", 6.4048, 1.0]
["2026-08-31T14:43:31.410871+00:00", "trade", 6.395, 6.0]
["2026-08-31T14:43:32.270812+00:00", "trade", 6.3866, 200.0]
["2026-08-31T14:43:32.272360+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:32.272818+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:32.273788+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:36.147443+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:43:36.148527+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:36.149274+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:41.068181+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:43:41.070116+00:00", "trade", 6.395, 1.0]
["2026-08-31T14:43:45.446195+00:00", "trade", 6.3986, 4.0]
["2026-08-31T14:43:46.150667+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:46.151230+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:47.752334+00:00", "trade", 6.395, 1036.0]
["2026-08-31T14:43:48.045186+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:43:48.750776+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:43:49.073806+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:43:49.159243+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:43:49.159246+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:43:49.159247+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:43:49.159248+00:00", "trade", 6.39, 10.0]
["2026-08-31T14:43:49.159250+00:00", "trade", 6.39, 20.0]
["2026-08-31T14:43:49.159253+00:00", "trade", 6.39, 70.0]
["2026-08-31T14:43:49.159266+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:43:49.159693+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.159715+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.159738+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.159753+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.159761+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.159769+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.159781+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.159789+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.160170+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.160177+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.160189+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.160248+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.160690+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.160701+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.161268+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.161713+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.170622+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:49.325831+00:00", "trade", 6.4029, 39.0]
["2026-08-31T14:43:49.325872+00:00", "trade", 6.4029, 138.0]
["2026-08-31T14:43:49.692584+00:00", "trade", 6.3951, 3.0]
["2026-08-31T14:43:49.772791+00:00", "trade", 6.39, 4.0]
["2026-08-31T14:43:51.211859+00:00", "trade", 6.4, 10.0]
["2026-08-31T14:43:53.737833+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:56.781561+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:56.784138+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:58.269272+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:58.651294+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:58.725916+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:59.171015+00:00", "trade", 6.3913, 1.0]
["2026-08-31T14:43:59.172248+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:59.172562+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:59.172720+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:59.173929+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:43:59.189964+00:00", "trade", 6.3913, 1.0]
["2026-08-31T14:44:02.385525+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.764881+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.765586+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.766046+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.766479+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.766482+00:00", "trade", 6.39, 500.0]
["2026-08-31T14:44:05.766935+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.834482+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.844803+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.844827+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.868213+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.868605+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:05.991564+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:06.306227+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:07.339739+00:00", "trade", 6.4027, 26.0]
["2026-08-31T14:44:08.418796+00:00", "trade", 6.395, 200.0]
["2026-08-31T14:44:08.634498+00:00", "trade", 6.395, 5.0]
["2026-08-31T14:44:09.051519+00:00", "trade", 6.395, 100.0]
["2026-08-31T14:44:09.055192+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:09.055602+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:09.055623+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:09.114672+00:00", "trade", 6.39, 250.0]
["2026-08-31T14:44:09.139614+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.544357+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:10.974208+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:10.974209+00:00", "trade", 6.39, 400.0]
["2026-08-31T14:44:10.974274+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:44:10.974275+00:00", "trade", 6.39, 550.0]
["2026-08-31T14:44:10.974276+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974278+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974280+00:00", "trade", 6.39, 75.0]
["2026-08-31T14:44:10.974282+00:00", "trade", 6.39, 5.0]
["2026-08-31T14:44:10.974284+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974285+00:00", "trade", 6.39, 80.0]
["2026-08-31T14:44:10.974288+00:00", "trade", 6.39, 84.0]
["2026-08-31T14:44:10.974289+00:00", "trade", 6.39, 16.0]
["2026-08-31T14:44:10.974422+00:00", "trade", 6.39, 84.0]
["2026-08-31T14:44:10.974425+00:00", "trade", 6.39, 157.0]
["2026-08-31T14:44:10.974425+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974426+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974430+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:44:10.974432+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:44:10.974432+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:44:10.974434+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974508+00:00", "trade", 6.39, 6.0]
["2026-08-31T14:44:10.974508+00:00", "trade", 6.39, 157.0]
["2026-08-31T14:44:10.974512+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974513+00:00", "trade", 6.39, 157.0]
["2026-08-31T14:44:10.974536+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974544+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974551+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974557+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974564+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974571+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974577+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974584+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974590+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974597+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974603+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974610+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974624+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974638+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974645+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974651+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974658+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974665+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974671+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974677+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974684+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974696+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974714+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974724+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974751+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974758+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974776+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974820+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974849+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:44:10.974850+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974851+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974851+00:00", "trade", 6.39, 400.0]
["2026-08-31T14:44:10.974852+00:00", "trade", 6.39, 5.0]
["2026-08-31T14:44:10.974853+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974855+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974857+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:44:10.974899+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974940+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974941+00:00", "trade", 6.39, 65.0]
["2026-08-31T14:44:10.974949+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:44:10.974953+00:00", "trade", 6.39, 18.0]
["2026-08-31T14:44:10.974954+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.974956+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.974957+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:44:10.974963+00:00", "trade", 6.39, 200.0]
["2026-08-31T14:44:10.974979+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975003+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.975005+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.975048+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.975048+00:00", "trade", 6.39, 28.0]
["2026-08-31T14:44:10.975048+00:00", "trade", 6.39, 63.0]
["2026-08-31T14:44:10.975048+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.975055+00:00", "trade", 6.39, 66.0]
["2026-08-31T14:44:10.975081+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975089+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975107+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975148+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975151+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975157+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975240+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975313+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975361+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975377+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975398+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975422+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975437+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975450+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975456+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975567+00:00", "trade", 6.385, 6.0]
["2026-08-31T14:44:10.975712+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.975873+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.978069+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.978085+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.978437+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:10.979050+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:10.979069+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.198767+00:00", "trade", 6.385, 30.0]
["2026-08-31T14:44:11.506351+00:00", "trade", 6.39, 7.0]
["2026-08-31T14:44:11.506735+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.506768+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.506784+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.508870+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.516649+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.921468+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.921971+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.921986+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.922016+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.924636+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.925080+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.931396+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.937609+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:44:11.938043+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.938309+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.938346+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.938538+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.939011+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.941505+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:11.948012+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.005571+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.006059+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.006068+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.006728+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.007179+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.008637+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.015538+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.021111+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.361146+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.500217+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:12.786207+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:13.404982+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:13.629362+00:00", "trade", 6.3899, 1000.0]
["2026-08-31T14:44:13.630053+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:14.909290+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:15.154956+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:15.356899+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:15.725742+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:15.725805+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:16.038939+00:00", "trade", 6.38, 355.0]
["2026-08-31T14:44:16.936009+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:44:18.472336+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:44:18.473483+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.474874+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.694343+00:00", "trade", 6.385, 1.0]
["2026-08-31T14:44:18.696739+00:00", "trade", 6.385, 250.0]
["2026-08-31T14:44:18.697840+00:00", "trade", 6.385, 250.0]
["2026-08-31T14:44:18.698527+00:00", "trade", 6.385, 250.0]
["2026-08-31T14:44:18.698602+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:44:18.701936+00:00", "trade", 6.385, 200.0]
["2026-08-31T14:44:18.702033+00:00", "trade", 6.38, 10.0]
["2026-08-31T14:44:18.702057+00:00", "trade", 6.385, 63.0]
["2026-08-31T14:44:18.702084+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:44:18.702092+00:00", "trade", 6.385, 100.0]
["2026-08-31T14:44:18.702403+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.702427+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.702452+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.702464+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.702471+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.702507+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.702525+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.702877+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.703240+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.704175+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.704183+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.704594+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.705071+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.705084+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.705561+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.714189+00:00", "trade", 6.385, 250.0]
["2026-08-31T14:44:18.714877+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.715357+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.716068+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:18.954338+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:44:19.211000+00:00", "trade", 6.3988, 1.0]
["2026-08-31T14:44:19.227612+00:00", "trade", 6.4081, 1000.0]
["2026-08-31T14:44:20.019191+00:00", "trade", 6.3987, 37.0]
["2026-08-31T14:44:20.297294+00:00", "trade", 6.38, 50.0]
["2026-08-31T14:44:20.297295+00:00", "trade", 6.38, 3.0]
["2026-08-31T14:44:20.297297+00:00", "trade", 6.38, 6.0]
["2026-08-31T14:44:20.297298+00:00", "trade", 6.38, 66.0]
["2026-08-31T14:44:20.297301+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297303+00:00", "trade", 6.38, 700.0]
["2026-08-31T14:44:20.297361+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297370+00:00", "trade", 6.38, 10.0]
["2026-08-31T14:44:20.297372+00:00", "trade", 6.38, 28.0]
["2026-08-31T14:44:20.297376+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297381+00:00", "trade", 6.38, 20.0]
["2026-08-31T14:44:20.297381+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297382+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297474+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297478+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297481+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297487+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297495+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297502+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297509+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297516+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297523+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297530+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297537+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297552+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297552+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297558+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297572+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297586+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297593+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297600+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297607+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297614+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297641+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297671+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297701+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297701+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297702+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297702+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297715+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:44:20.297740+00:00", "trade", 6.38, 10.0]
["2026-08-31T14:44:20.297742+00:00", "trade", 6.38, 10.0]
["2026-08-31T14:44:20.297743+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.297743+00:00", "trade", 6.38, 300.0]
["2026-08-31T14:44:20.297743+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.297773+00:00", "trade", 6.38, 600.0]
["2026-08-31T14:44:20.297783+00:00", "trade", 6.38, 200.0]
["2026-08-31T14:44:20.297901+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.297908+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.297917+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.297968+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298021+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298027+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298085+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298108+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298191+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298205+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298216+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298240+00:00", "trade", 6.38, 2.0]
["2026-08-31T14:44:20.298474+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298564+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298643+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.298790+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.299329+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.299841+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.300996+00:00", "trade", 6.375, 609.0]
["2026-08-31T14:44:20.300999+00:00", "trade", 6.375, 591.0]
["2026-08-31T14:44:20.301716+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.302039+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.302114+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:20.304223+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:44:20.307822+00:00", "trade", 6.375, 200.0]
["2026-08-31T14:44:20.307976+00:00", "trade", 6.38, 300.0]
["2026-08-31T14:44:20.375563+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:21.630818+00:00", "trade", 6.3906, 300.0]
["2026-08-31T14:44:22.721995+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:44:22.722411+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:22.722463+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:22.722475+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:22.722483+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:22.722492+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:27.697205+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:44:27.697610+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:27.697626+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:29.594248+00:00", "trade", 6.407, 100.0]
["2026-08-31T14:44:30.760615+00:00", "trade", 6.3922, 38.0]
["2026-08-31T14:44:31.532266+00:00", "trade", 6.3911, 200.0]
["2026-08-31T14:44:32.755460+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:32.756313+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.354784+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:44:35.354787+00:00", "trade", 6.37, 3.0]
["2026-08-31T14:44:35.354787+00:00", "trade", 6.37, 47.0]
["2026-08-31T14:44:35.355084+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.355093+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.355205+00:00", "trade", 6.37, 6.0]
["2026-08-31T14:44:35.355208+00:00", "trade", 6.37, 10.0]
["2026-08-31T14:44:35.355263+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.355355+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.355472+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.355493+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.355634+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.355923+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.356387+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.356475+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.358676+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.359123+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:35.366100+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:36.620969+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:37.888762+00:00", "trade", 6.37, 7.0]
["2026-08-31T14:44:37.889228+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:37.889234+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:37.889262+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:37.900051+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:37.900867+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:37.901317+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:37.901527+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:38.753484+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:38.753941+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:38.753963+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:38.753971+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:39.512803+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:39.513269+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:39.513341+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:39.979266+00:00", "trade", 6.37, 53.0]
["2026-08-31T14:44:39.979267+00:00", "trade", 6.37, 47.0]
["2026-08-31T14:44:39.979568+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:44:39.979672+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:39.979968+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:39.979982+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.050667+00:00", "trade", 6.3911, 400.0]
["2026-08-31T14:44:42.504607+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.504613+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.504632+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.504694+00:00", "trade", 6.37, 110.0]
["2026-08-31T14:44:42.504695+00:00", "trade", 6.37, 190.0]
["2026-08-31T14:44:42.504745+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505096+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505103+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505110+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505121+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505173+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505187+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505199+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505215+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.505226+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.507379+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.507958+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.516980+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.516986+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.573447+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.573511+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.811547+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.811561+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:42.820365+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.018401+00:00", "trade", 6.37, 28.0]
["2026-08-31T14:44:43.018402+00:00", "trade", 6.37, 72.0]
["2026-08-31T14:44:43.018827+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.019147+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.019159+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.022259+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.022587+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.022718+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.029130+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.029218+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.029655+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.032178+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.792750+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:43.793799+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:44.137631+00:00", "trade", 6.3911, 103.0]
["2026-08-31T14:44:45.230367+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:45.302399+00:00", "trade", 6.3911, 15.0]
["2026-08-31T14:44:45.894871+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:47.114539+00:00", "trade", 6.4067, 1.0]
["2026-08-31T14:44:48.353201+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:48.354655+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:48.354664+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:48.355155+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:48.355218+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:50.459149+00:00", "trade", 6.375, 41.0]
["2026-08-31T14:44:50.838941+00:00", "trade", 6.375, 586.0]
["2026-08-31T14:44:51.115596+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:44:51.115597+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:44:51.115597+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:44:51.116019+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:51.116067+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:51.116774+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:51.126734+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:52.183679+00:00", "trade", 6.4063, 1.0]
["2026-08-31T14:44:52.642025+00:00", "trade", 6.3906, 35.0]
["2026-08-31T14:44:52.642067+00:00", "trade", 6.3905, 19.0]
["2026-08-31T14:44:53.023124+00:00", "trade", 6.37, 371.0]
["2026-08-31T14:44:53.023124+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:53.023125+00:00", "trade", 6.37, 75.0]
["2026-08-31T14:44:53.023289+00:00", "trade", 6.37, 23.0]
["2026-08-31T14:44:53.023301+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:44:53.023308+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:44:53.023342+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:53.023408+00:00", "trade", 6.37, 63.0]
["2026-08-31T14:44:53.023463+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:53.023756+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:53.023845+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:53.024282+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:53.458372+00:00", "trade", 6.3799, 6040.0]
["2026-08-31T14:44:53.481239+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:53.481670+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:53.618665+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:54.617243+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:54.630102+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:54.630114+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:54.630566+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:54.635911+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:55.309062+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:55.312823+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:56.545297+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:56.546136+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:56.991502+00:00", "trade", 6.4029, 300.0]
["2026-08-31T14:44:56.992317+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:44:56.992328+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:01.466228+00:00", "trade", 6.4049, 1.0]
["2026-08-31T14:45:02.159354+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:02.672725+00:00", "trade", 6.37, 8.0]
["2026-08-31T14:45:02.672730+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:04.466250+00:00", "trade", 6.375, 6.0]
["2026-08-31T14:45:04.466297+00:00", "trade", 6.375, 4.0]
["2026-08-31T14:45:04.468848+00:00", "trade", 6.375, 5.0]
["2026-08-31T14:45:04.469910+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:04.470654+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:04.472521+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:04.472584+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:04.472592+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:04.473042+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:04.483709+00:00", "trade", 6.375, 7.0]
["2026-08-31T14:45:04.483794+00:00", "trade", 6.375, 48.0]
["2026-08-31T14:45:04.691577+00:00", "trade", 6.375, 600.0]
["2026-08-31T14:45:06.742813+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:06.743263+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:06.743895+00:00", "trade", 6.4048, 700.0]
["2026-08-31T14:45:08.662971+00:00", "trade", 6.375, 4.0]
["2026-08-31T14:45:09.000551+00:00", "trade", 6.384, 1.0]
["2026-08-31T14:45:09.000596+00:00", "trade", 6.384, 15.0]
["2026-08-31T14:45:09.895139+00:00", "trade", 6.4048, 100.0]
["2026-08-31T14:45:11.457130+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:11.459953+00:00", "trade", 6.3777, 3.0]
["2026-08-31T14:45:11.460055+00:00", "trade", 6.3821, 14.0]
["2026-08-31T14:45:11.460063+00:00", "trade", 6.3823, 10.0]
["2026-08-31T14:45:12.293780+00:00", "trade", 6.4048, 1.0]
["2026-08-31T14:45:13.743807+00:00", "trade", 6.4051, 61.0]
["2026-08-31T14:45:15.268133+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:15.268592+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:15.268860+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:15.403402+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:15.405268+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:17.848970+00:00", "trade", 6.3838, 45.0]
["2026-08-31T14:45:19.040780+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:45:19.041210+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:45:19.041327+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:45:19.041826+00:00", "trade", 6.375, 38.0]
["2026-08-31T14:45:19.307754+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.641092+00:00", "trade", 6.375, 700.0]
["2026-08-31T14:45:19.650179+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.650401+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.650451+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.650664+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.650683+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.650980+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.651488+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.651507+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:19.660083+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:20.042441+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:45:20.042680+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:45:20.042902+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:20.043036+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:20.043367+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:20.045984+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:20.402370+00:00", "trade", 6.4046, 1.0]
["2026-08-31T14:45:20.585257+00:00", "trade", 6.375, 1800.0]
["2026-08-31T14:45:20.596870+00:00", "trade", 6.375, 200.0]
["2026-08-31T14:45:20.889049+00:00", "trade", 6.375, 186.0]
["2026-08-31T14:45:20.905941+00:00", "trade", 6.375, 392.0]
["2026-08-31T14:45:20.914192+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:45:26.040603+00:00", "trade", 6.404, 2.0]
["2026-08-31T14:45:26.811635+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:45:26.811648+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:45:26.811655+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:45:26.811660+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:45:26.811665+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:45:26.811665+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:26.812125+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:26.812133+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:26.812179+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:26.818450+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819231+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819232+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:45:26.819234+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819235+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:45:26.819281+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819319+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:45:26.819352+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819359+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819366+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819372+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819378+00:00", "trade", 6.37, 153.0]
["2026-08-31T14:45:26.819379+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819385+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819392+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819399+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819413+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819420+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819427+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819430+00:00", "trade", 6.37, 7.0]
["2026-08-31T14:45:26.819442+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819444+00:00", "trade", 6.37, 30.0]
["2026-08-31T14:45:26.819488+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819497+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819531+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819537+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819547+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819569+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819589+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819591+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819596+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819626+00:00", "trade", 6.37, 37.0]
["2026-08-31T14:45:26.819630+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819630+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:45:26.819630+00:00", "trade", 6.37, 15.0]
["2026-08-31T14:45:26.819630+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819633+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819634+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819637+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819682+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:45:26.819702+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819703+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.819747+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:45:26.819749+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:45:26.819772+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.819838+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819861+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:45:26.819890+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.819914+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.819914+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:45:26.820011+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.820054+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.820186+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.820393+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.820448+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.820814+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:45:26.821017+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.821108+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.821381+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:45:26.822249+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.823245+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.823252+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.824320+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.824618+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:26.827076+00:00", "trade", 6.37, 9.0]
["2026-08-31T14:45:26.828004+00:00", "trade", 6.37, 128.0]
["2026-08-31T14:45:27.110174+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:27.875082+00:00", "trade", 6.4044, 200.0]
["2026-08-31T14:45:28.064957+00:00", "trade", 6.365, 3.0]
["2026-08-31T14:45:28.152750+00:00", "trade", 6.3749, 9.0]
["2026-08-31T14:45:28.152790+00:00", "trade", 6.3807, 15.0]
["2026-08-31T14:45:28.153943+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:45:28.176300+00:00", "trade", 6.3699, 25.0]
["2026-08-31T14:45:28.177440+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:45:32.336582+00:00", "trade", 6.402, 1.0]
["2026-08-31T14:45:36.102207+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.213099+00:00", "trade", 6.365, 83.0]
["2026-08-31T14:45:37.214663+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.216041+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.216383+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:45:37.216549+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:45:37.216858+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.216875+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.216924+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.216931+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.217043+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.217374+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.217823+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.218311+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.298248+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:45:37.298742+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.300202+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.301134+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.302599+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.388255+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:37.965926+00:00", "trade", 6.4017, 1.0]
["2026-08-31T14:45:38.309118+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:38.309230+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:38.309853+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:39.076783+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:39.077245+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:40.551532+00:00", "trade", 6.4043, 200.0]
["2026-08-31T14:45:43.886049+00:00", "trade", 6.365, 1.0]
["2026-08-31T14:45:43.919756+00:00", "trade", 6.4012, 1.0]
["2026-08-31T14:45:43.936933+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:44.267333+00:00", "trade", 6.365, 39.0]
["2026-08-31T14:45:44.343149+00:00", "trade", 6.3686, 1.0]
["2026-08-31T14:45:44.553031+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:45:47.189110+00:00", "trade", 6.365, 143.0]
["2026-08-31T14:45:47.197354+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:45:47.259404+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:47.260068+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:47.260193+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:47.307258+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:47.307699+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:47.307734+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:47.316762+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:45:48.038341+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:45:49.326422+00:00", "trade", 6.379, 75.0]
["2026-08-31T14:45:49.996299+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:45:50.447798+00:00", "trade", 6.4006, 1.0]
["2026-08-31T14:45:54.393666+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:45:55.248519+00:00", "trade", 6.3601, 70.0]
["2026-08-31T14:45:56.495130+00:00", "trade", 6.365, 133.0]
["2026-08-31T14:45:56.944128+00:00", "trade", 6.4005, 1.0]
["2026-08-31T14:45:58.360482+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:45:58.672124+00:00", "trade", 6.3788, 1.0]
["2026-08-31T14:45:59.038388+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:45:59.039081+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:59.039542+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:45:59.150467+00:00", "trade", 6.4051, 158.0]
["2026-08-31T14:45:59.174486+00:00", "trade", 6.3788, 16.0]
["2026-08-31T14:46:00.334403+00:00", "trade", 6.365, 8000.0]
["2026-08-31T14:46:00.335117+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.338533+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.343264+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:46:00.343367+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:46:00.343390+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.343654+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.343662+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.343691+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.343711+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.343746+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.343788+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.344267+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.344319+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.345374+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.345832+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.474651+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:00.713146+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:01.042039+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:02.007351+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:02.554643+00:00", "trade", 6.3985, 1.0]
["2026-08-31T14:46:02.686291+00:00", "trade", 6.3985, 3.0]
["2026-08-31T14:46:02.997173+00:00", "trade", 6.4042, 200.0]
["2026-08-31T14:46:03.529462+00:00", "trade", 6.4043, 200.0]
["2026-08-31T14:46:04.754540+00:00", "trade", 6.3762, 1179.0]
["2026-08-31T14:46:05.344115+00:00", "trade", 6.365, 127.0]
["2026-08-31T14:46:06.406366+00:00", "trade", 6.3985, 2.0]
["2026-08-31T14:46:06.929914+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:07.013509+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:07.599841+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:07.995102+00:00", "trade", 6.3984, 1.0]
["2026-08-31T14:46:09.354025+00:00", "trade", 6.4046, 100.0]
["2026-08-31T14:46:09.354744+00:00", "trade", 6.4046, 58.0]
["2026-08-31T14:46:11.150424+00:00", "trade", 6.4047, 100.0]
["2026-08-31T14:46:12.200737+00:00", "trade", 6.3734, 295.0]
["2026-08-31T14:46:12.610701+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:14.633603+00:00", "trade", 6.3729, 38.0]
["2026-08-31T14:46:15.451255+00:00", "trade", 6.365, 134.0]
["2026-08-31T14:46:15.459674+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:46:15.714385+00:00", "trade", 6.3983, 3.0]
["2026-08-31T14:46:16.310784+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:16.311844+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:16.320385+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:46:16.320449+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:46:16.321133+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:16.321150+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:16.788481+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.085015+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.085484+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.570891+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:46:18.570891+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.571339+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.571397+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.576897+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:46:18.577588+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.672947+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.673394+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:18.806813+00:00", "trade", 6.3978, 1.0]
["2026-08-31T14:46:18.831856+00:00", "trade", 6.3978, 1.0]
["2026-08-31T14:46:19.526832+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:19.527303+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:19.527339+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:19.527783+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:20.098826+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:20.383237+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:20.414903+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:21.070231+00:00", "trade", 6.365, 50.0]
["2026-08-31T14:46:22.191293+00:00", "trade", 6.395, 2.0]
["2026-08-31T14:46:22.192565+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.226346+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.236740+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.236741+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:46:22.237426+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.237440+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.237812+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.239943+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.303713+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.973344+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:22.973766+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.125215+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.125664+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.226525+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.226989+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.736351+00:00", "trade", 6.3614, 8.0]
["2026-08-31T14:46:23.736828+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:46:23.781583+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:46:23.782333+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.782432+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.782558+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.809649+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:23.951257+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:24.775457+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:46:24.844075+00:00", "trade", 6.3614, 6.0]
["2026-08-31T14:46:25.033850+00:00", "trade", 6.3943, 1.0]
["2026-08-31T14:46:25.036677+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:25.037166+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:25.037177+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:25.382868+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:26.778088+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:27.017962+00:00", "trade", 6.4058, 200.0]
["2026-08-31T14:46:27.416837+00:00", "trade", 6.3942, 1.0]
["2026-08-31T14:46:28.088893+00:00", "trade", 6.365, 5.0]
["2026-08-31T14:46:32.615964+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:32.618119+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:32.933194+00:00", "trade", 6.4061, 800.0]
["2026-08-31T14:46:32.977380+00:00", "trade", 6.3942, 1.0]
["2026-08-31T14:46:36.197835+00:00", "trade", 6.3934, 1.0]
["2026-08-31T14:46:38.794015+00:00", "trade", 6.4061, 200.0]
["2026-08-31T14:46:39.980708+00:00", "trade", 6.3707, 83.0]
["2026-08-31T14:46:41.746628+00:00", "trade", 6.3934, 4.0]
["2026-08-31T14:46:44.433172+00:00", "trade", 6.365, 63.0]
["2026-08-31T14:46:46.372275+00:00", "trade", 6.365, 57.0]
["2026-08-31T14:46:46.377017+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:46.377058+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:46.547472+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:46:46.547864+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:46.547887+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:46.547932+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:46.547942+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:46.849745+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:47.280017+00:00", "trade", 6.3918, 1.0]
["2026-08-31T14:46:48.427789+00:00", "trade", 6.3918, 4.0]
["2026-08-31T14:46:48.490650+00:00", "trade", 6.365, 3000.0]
["2026-08-31T14:46:48.491343+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:48.491819+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:49.041856+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:49.042576+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:49.069945+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:49.173400+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:49.271655+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:50.463895+00:00", "trade", 6.3701, 1.0]
["2026-08-31T14:46:51.202464+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:53.475038+00:00", "trade", 6.3675, 492.0]
["2026-08-31T14:46:53.475719+00:00", "trade", 6.365, 114.0]
["2026-08-31T14:46:54.192718+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:55.954192+00:00", "trade", 6.365, 48.0]
["2026-08-31T14:46:56.384357+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:56.651521+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:46:57.882834+00:00", "trade", 6.3648, 700.0]
["2026-08-31T14:46:59.546301+00:00", "trade", 6.364, 1.0]
["2026-08-31T14:47:00.492895+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:01.316148+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:02.744931+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:02.745643+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:03.301545+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:03.544407+00:00", "trade", 6.365, 56.0]
["2026-08-31T14:47:03.544421+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:47:03.544780+00:00", "trade", 6.365, 20.0]
["2026-08-31T14:47:03.544868+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:03.545327+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:04.180641+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:04.339722+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:04.379975+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:47:04.383614+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:04.383626+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:04.383938+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:04.384015+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:04.384025+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:04.384071+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:04.384080+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:04.384423+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:04.385198+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:06.537560+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:08.168220+00:00", "trade", 6.365, 11.0]
["2026-08-31T14:47:09.408237+00:00", "trade", 6.3898, 1.0]
["2026-08-31T14:47:10.409359+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:10.597332+00:00", "trade", 6.37, 1.0]
["2026-08-31T14:47:11.118356+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:11.468669+00:00", "trade", 6.3673, 38.0]
["2026-08-31T14:47:11.468711+00:00", "trade", 6.3673, 34.0]
["2026-08-31T14:47:14.169635+00:00", "trade", 6.3673, 45.0]
["2026-08-31T14:47:14.824252+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:14.825336+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:15.541608+00:00", "trade", 6.365, 1.0]
["2026-08-31T14:47:17.853529+00:00", "trade", 6.3673, 57.0]
["2026-08-31T14:47:19.208414+00:00", "trade", 6.365, 90.0]
["2026-08-31T14:47:21.021593+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:21.022634+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:23.404102+00:00", "trade", 6.3841, 200.0]
["2026-08-31T14:47:25.838151+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:25.838638+00:00", "trade", 6.365, 567.0]
["2026-08-31T14:47:27.514073+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:27.825949+00:00", "trade", 6.3648, 176.0]
["2026-08-31T14:47:28.154949+00:00", "trade", 6.3648, 12.0]
["2026-08-31T14:47:28.155012+00:00", "trade", 6.3648, 9.0]
["2026-08-31T14:47:28.155019+00:00", "trade", 6.3648, 36.0]
["2026-08-31T14:47:28.155027+00:00", "trade", 6.3648, 27.0]
["2026-08-31T14:47:28.798673+00:00", "trade", 6.3819, 1.0]
["2026-08-31T14:47:29.149506+00:00", "trade", 6.3699, 3000.0]
["2026-08-31T14:47:31.480899+00:00", "trade", 6.364, 1.0]
["2026-08-31T14:47:33.333785+00:00", "trade", 6.3796, 200.0]
["2026-08-31T14:47:34.106979+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:47:34.107124+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:47:34.382268+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:34.839219+00:00", "trade", 6.4049, 200.0]
["2026-08-31T14:47:37.216008+00:00", "trade", 6.3655, 1.0]
["2026-08-31T14:47:37.995761+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:41.099099+00:00", "trade", 6.37, 2.0]
["2026-08-31T14:47:42.923211+00:00", "trade", 6.3792, 100.0]
["2026-08-31T14:47:43.837754+00:00", "trade", 6.3601, 1.0]
["2026-08-31T14:47:43.887744+00:00", "trade", 6.3656, 39.0]
["2026-08-31T14:47:46.976853+00:00", "trade", 6.365, 12.0]
["2026-08-31T14:47:47.987674+00:00", "trade", 6.3792, 1.0]
["2026-08-31T14:47:48.057941+00:00", "trade", 6.365, 116.0]
["2026-08-31T14:47:48.060966+00:00", "trade", 6.365, 463.0]
["2026-08-31T14:47:49.091131+00:00", "trade", 6.365, 500.0]
["2026-08-31T14:47:49.464301+00:00", "trade", 6.37, 4.0]
["2026-08-31T14:47:49.464523+00:00", "trade", 6.37, 250.0]
["2026-08-31T14:47:49.464754+00:00", "trade", 6.37, 50.0]
["2026-08-31T14:47:49.465210+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:49.465268+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:49.465454+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:49.467725+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:49.573455+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:50.018533+00:00", "trade", 6.3691, 1000.0]
["2026-08-31T14:47:51.849220+00:00", "trade", 6.365, 200.0]
["2026-08-31T14:47:52.274469+00:00", "trade", 6.365, 58.0]
["2026-08-31T14:47:52.582204+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:53.053219+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:53.380391+00:00", "trade", 6.3787, 25.0]
["2026-08-31T14:47:53.399733+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:53.498281+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.820794+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:47:54.821092+00:00", "trade", 6.37, 400.0]
["2026-08-31T14:47:54.821361+00:00", "trade", 6.37, 500.0]
["2026-08-31T14:47:54.821486+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.821736+00:00", "trade", 6.37, 700.0]
["2026-08-31T14:47:54.821799+00:00", "trade", 6.37, 1200.0]
["2026-08-31T14:47:54.821878+00:00", "trade", 6.3699, 200.0]
["2026-08-31T14:47:54.822100+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.822242+00:00", "trade", 6.3699, 200.0]
["2026-08-31T14:47:54.822428+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:47:54.822578+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.822606+00:00", "trade", 6.3699, 400.0]
["2026-08-31T14:47:54.822964+00:00", "trade", 6.3699, 500.0]
["2026-08-31T14:47:54.823325+00:00", "trade", 6.3699, 500.0]
["2026-08-31T14:47:54.823352+00:00", "trade", 6.3699, 700.0]
["2026-08-31T14:47:54.823356+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.823684+00:00", "trade", 6.3699, 1200.0]
["2026-08-31T14:47:54.824040+00:00", "trade", 6.3699, 200.0]
["2026-08-31T14:47:54.832100+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:47:54.832123+00:00", "trade", 6.37, 500.0]
["2026-08-31T14:47:54.833476+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:47:54.833837+00:00", "trade", 6.37, 600.0]
["2026-08-31T14:47:54.834085+00:00", "trade", 6.37, 556.0]
["2026-08-31T14:47:54.834166+00:00", "trade", 6.37, 4.0]
["2026-08-31T14:47:54.834252+00:00", "trade", 6.3699, 300.0]
["2026-08-31T14:47:54.834448+00:00", "trade", 6.37, 193.0]
["2026-08-31T14:47:54.834528+00:00", "trade", 6.37, 17.0]
["2026-08-31T14:47:54.834883+00:00", "trade", 6.3699, 600.0]
["2026-08-31T14:47:54.835242+00:00", "trade", 6.3699, 556.0]
["2026-08-31T14:47:54.835349+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:47:54.835361+00:00", "trade", 6.37, 800.0]
["2026-08-31T14:47:54.835365+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:47:54.835373+00:00", "trade", 6.37, 1130.0]
["2026-08-31T14:47:54.835600+00:00", "trade", 6.3699, 4.0]
["2026-08-31T14:47:54.835626+00:00", "trade", 6.3699, 193.0]
["2026-08-31T14:47:54.835847+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.835858+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.835880+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.835887+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.835956+00:00", "trade", 6.3699, 17.0]
["2026-08-31T14:47:54.836313+00:00", "trade", 6.3699, 300.0]
["2026-08-31T14:47:54.836671+00:00", "trade", 6.3699, 800.0]
["2026-08-31T14:47:54.836881+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.837032+00:00", "trade", 6.3699, 200.0]
["2026-08-31T14:47:54.837060+00:00", "trade", 6.3699, 1130.0]
["2026-08-31T14:47:54.877653+00:00", "trade", 6.365, 51.0]
["2026-08-31T14:47:54.877718+00:00", "trade", 6.365, 609.0]
["2026-08-31T14:47:54.877777+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:47:54.877880+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:47:54.878422+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.879464+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.879958+00:00", "trade", 6.365, 61.0]
["2026-08-31T14:47:54.880459+00:00", "trade", 6.365, 609.0]
["2026-08-31T14:47:54.887484+00:00", "trade", 6.365, 6.0]
["2026-08-31T14:47:54.887515+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:54.888053+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.888064+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.891100+00:00", "trade", 6.365, 521.0]
["2026-08-31T14:47:54.901659+00:00", "trade", 6.365, 91.0]
["2026-08-31T14:47:54.903264+00:00", "trade", 6.365, 700.0]
["2026-08-31T14:47:54.903587+00:00", "trade", 6.365, 2000.0]
["2026-08-31T14:47:54.906299+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:54.916633+00:00", "trade", 6.365, 179.0]
["2026-08-31T14:47:54.916693+00:00", "trade", 6.365, 121.0]
["2026-08-31T14:47:57.000138+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.000166+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.000645+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:57.000736+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:47:57.000738+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:47:57.001057+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.001082+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.001130+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.001226+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.001244+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.001251+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.001360+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.003028+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:57.004511+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059048+00:00", "trade", 6.36, 900.0]
["2026-08-31T14:47:59.059049+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:47:59.059051+00:00", "trade", 6.36, 50.0]
["2026-08-31T14:47:59.059052+00:00", "trade", 6.36, 30.0]
["2026-08-31T14:47:59.059058+00:00", "trade", 6.36, 8.0]
["2026-08-31T14:47:59.059058+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059059+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059060+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059065+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:47:59.059069+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:47:59.059069+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059069+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:47:59.059071+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059077+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059077+00:00", "trade", 6.36, 158.0]
["2026-08-31T14:47:59.059077+00:00", "trade", 6.36, 158.0]
["2026-08-31T14:47:59.059081+00:00", "trade", 6.36, 158.0]
["2026-08-31T14:47:59.059082+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059084+00:00", "trade", 6.36, 893.0]
["2026-08-31T14:47:59.059085+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059085+00:00", "trade", 6.36, 307.0]
["2026-08-31T14:47:59.059088+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059090+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059092+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:47:59.059135+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:47:59.059137+00:00", "trade", 6.36, 6.0]
["2026-08-31T14:47:59.059140+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059140+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:47:59.059142+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059144+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059156+00:00", "trade", 6.36, 30.0]
["2026-08-31T14:47:59.059194+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059201+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059208+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059215+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059222+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059229+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059244+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059251+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059257+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059264+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059271+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059278+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059284+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059291+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059298+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059305+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059315+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059318+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059324+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059331+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059338+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059344+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059372+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059382+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059449+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059467+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059471+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059472+00:00", "trade", 6.36, 8.0]
["2026-08-31T14:47:59.059474+00:00", "trade", 6.36, 10.0]
["2026-08-31T14:47:59.059474+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:47:59.059474+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:47:59.059485+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059492+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059499+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059506+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059512+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059518+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059522+00:00", "trade", 6.36, 160.0]
["2026-08-31T14:47:59.059523+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059524+00:00", "trade", 6.36, 15.0]
["2026-08-31T14:47:59.059529+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059529+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:47:59.059531+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:47:59.059531+00:00", "trade", 6.36, 15.0]
["2026-08-31T14:47:59.059532+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059535+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:47:59.059536+00:00", "trade", 6.36, 400.0]
["2026-08-31T14:47:59.059536+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059538+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:47:59.059538+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059539+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059542+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059543+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:47:59.059544+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059545+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:47:59.059546+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059548+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:47:59.059549+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059551+00:00", "trade", 6.36, 158.0]
["2026-08-31T14:47:59.059552+00:00", "trade", 6.36, 800.0]
["2026-08-31T14:47:59.059552+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059553+00:00", "trade", 6.36, 65.0]
["2026-08-31T14:47:59.059559+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:47:59.059563+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:47:59.059565+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059569+00:00", "trade", 6.36, 78.0]
["2026-08-31T14:47:59.059573+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059610+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059620+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059639+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059656+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059665+00:00", "trade", 6.355, 609.0]
["2026-08-31T14:47:59.059676+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059718+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059851+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059897+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059905+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059912+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059950+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059952+00:00", "trade", 6.36, 22.0]
["2026-08-31T14:47:59.059969+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.059970+00:00", "trade", 6.36, 3.0]
["2026-08-31T14:47:59.059970+00:00", "trade", 6.36, 282.0]
["2026-08-31T14:47:59.059999+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060117+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060214+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060229+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060240+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060259+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060347+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060363+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060689+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060797+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.060965+00:00", "trade", 6.36, 11.0]
["2026-08-31T14:47:59.061592+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.062999+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.064014+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.064459+00:00", "trade", 6.355, 44.0]
["2026-08-31T14:47:59.064472+00:00", "trade", 6.355, 140.0]
["2026-08-31T14:47:59.064478+00:00", "trade", 6.355, 44.0]
["2026-08-31T14:47:59.067749+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:47:59.068093+00:00", "trade", 6.355, 54.0]
["2026-08-31T14:47:59.069941+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.071421+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.073409+00:00", "trade", 6.35, 6.0]
["2026-08-31T14:47:59.073414+00:00", "trade", 6.35, 18.0]
["2026-08-31T14:47:59.073606+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.073779+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:47:59.073796+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.073831+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.073843+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.077674+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.081524+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.081910+00:00", "trade", 6.355, 400.0]
["2026-08-31T14:47:59.082156+00:00", "trade", 6.355, 381.0]
["2026-08-31T14:47:59.082188+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:47:59.082188+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.082285+00:00", "trade", 6.355, 700.0]
["2026-08-31T14:47:59.082640+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.082656+00:00", "trade", 6.355, 500.0]
["2026-08-31T14:47:59.082668+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.082693+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.082702+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.083128+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.083526+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.083558+00:00", "trade", 6.355, 37.0]
["2026-08-31T14:47:59.083945+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.084872+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.111946+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.176368+00:00", "trade", 6.3653, 20.0]
["2026-08-31T14:47:59.177156+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.177916+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.178346+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:47:59.330152+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:00.333154+00:00", "trade", 6.355, 116.0]
["2026-08-31T14:48:00.340251+00:00", "trade", 6.3653, 52.0]
["2026-08-31T14:48:00.340774+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:00.905228+00:00", "trade", 6.355, 36.0]
["2026-08-31T14:48:00.918002+00:00", "trade", 6.355, 10.0]
["2026-08-31T14:48:02.026596+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:02.027048+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:02.291176+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:03.295891+00:00", "trade", 6.3566, 310.0]
["2026-08-31T14:48:04.585682+00:00", "trade", 6.355, 1.0]
["2026-08-31T14:48:04.717069+00:00", "trade", 6.353912, 2000.0]
["2026-08-31T14:48:04.734502+00:00", "trade", 6.355, 112.0]
["2026-08-31T14:48:04.759806+00:00", "trade", 6.3648, 188.0]
["2026-08-31T14:48:05.822321+00:00", "trade", 6.3501, 180.0]
["2026-08-31T14:48:05.823070+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:05.823084+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:05.823099+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:05.823283+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:05.823561+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:08.216020+00:00", "trade", 6.3723, 1.0]
["2026-08-31T14:48:09.355840+00:00", "trade", 6.3646, 39.0]
["2026-08-31T14:48:09.356957+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:09.357399+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:09.357847+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:09.358852+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:09.448962+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:09.451691+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:09.519041+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:09.525659+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:09.531550+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:09.534094+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:09.535498+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:09.536773+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:48:09.867796+00:00", "trade", 6.355, 180.0]
["2026-08-31T14:48:10.581084+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:10.837097+00:00", "trade", 6.358, 1.0]
["2026-08-31T14:48:11.105573+00:00", "trade", 6.3643, 7.0]
["2026-08-31T14:48:11.377547+00:00", "trade", 6.35, 23.0]
["2026-08-31T14:48:11.377607+00:00", "trade", 6.35, 33.0]
["2026-08-31T14:48:11.377685+00:00", "trade", 6.35, 44.0]
["2026-08-31T14:48:11.378235+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.378504+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:11.378505+00:00", "trade", 6.35, 3.0]
["2026-08-31T14:48:11.378506+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:48:11.378508+00:00", "trade", 6.35, 3.0]
["2026-08-31T14:48:11.378512+00:00", "trade", 6.35, 21.0]
["2026-08-31T14:48:11.378512+00:00", "trade", 6.35, 136.0]
["2026-08-31T14:48:11.378679+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:48:11.378689+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:48:11.378693+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:48:11.378698+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:48:11.378703+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:11.378714+00:00", "trade", 6.35, 160.0]
["2026-08-31T14:48:11.378719+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:11.378724+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:48:11.378760+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.378883+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:11.379065+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.379083+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.379234+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.379247+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.379261+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.379271+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.379715+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.379741+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.379983+00:00", "trade", 6.355, 20.0]
["2026-08-31T14:48:11.380996+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.381711+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.382152+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.386515+00:00", "trade", 6.35, 48.0]
["2026-08-31T14:48:11.387186+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:48:11.388469+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:11.388609+00:00", "trade", 6.35, 156.0]
["2026-08-31T14:48:11.611765+00:00", "trade", 6.3635, 4.0]
["2026-08-31T14:48:11.612591+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.613046+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.613072+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.613501+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.613508+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:11.800725+00:00", "trade", 6.3566, 1.0]
["2026-08-31T14:48:11.801544+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:12.326758+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:12.327149+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:12.327236+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:12.327257+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:13.111054+00:00", "trade", 6.3635, 4.0]
["2026-08-31T14:48:13.144516+00:00", "trade", 6.3508, 4000.0]
["2026-08-31T14:48:13.152341+00:00", "trade", 6.355, 300.0]
["2026-08-31T14:48:13.152743+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:13.152752+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:13.454927+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:13.458061+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:13.458160+00:00", "trade", 6.35, 56.0]
["2026-08-31T14:48:13.458254+00:00", "trade", 6.35, 12.0]
["2026-08-31T14:48:13.458345+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:13.458457+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:13.458540+00:00", "trade", 6.35, 105.0]
["2026-08-31T14:48:13.458616+00:00", "trade", 6.35, 27.0]
["2026-08-31T14:48:15.825729+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:17.480092+00:00", "trade", 6.3509, 2000.0]
["2026-08-31T14:48:17.598927+00:00", "trade", 6.3619, 10.0]
["2026-08-31T14:48:18.276890+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:18.303110+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:18.306007+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:19.062116+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:19.062274+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:19.063318+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:19.086055+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:19.112538+00:00", "trade", 6.355, 10.0]
["2026-08-31T14:48:19.113387+00:00", "trade", 6.355, 10.0]
["2026-08-31T14:48:19.663629+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:19.666154+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:20.090659+00:00", "trade", 6.35, 4.0]
["2026-08-31T14:48:20.090663+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:20.091131+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:20.091188+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:20.091195+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:20.091649+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:20.092143+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:20.177463+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:21.446957+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:21.448334+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:21.449530+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:21.526591+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:21.581313+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:23.738287+00:00", "trade", 6.362, 12.0]
["2026-08-31T14:48:24.602933+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:27.038650+00:00", "trade", 6.355, 1077.0]
["2026-08-31T14:48:28.090622+00:00", "trade", 6.3618, 1.0]
["2026-08-31T14:48:30.930010+00:00", "trade", 6.3683, 1.0]
["2026-08-31T14:48:31.397542+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:31.422048+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:32.349269+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:32.353701+00:00", "trade", 6.35, 4.0]
["2026-08-31T14:48:32.439771+00:00", "trade", 6.355, 148.0]
["2026-08-31T14:48:33.069964+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:33.071072+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:33.865248+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:35.280843+00:00", "trade", 6.393, 200.0]
["2026-08-31T14:48:35.987236+00:00", "trade", 6.3618, 40.0]
["2026-08-31T14:48:36.134436+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:36.165600+00:00", "trade", 6.3682, 26.0]
["2026-08-31T14:48:36.559196+00:00", "trade", 6.355, 3.0]
["2026-08-31T14:48:36.560185+00:00", "trade", 6.355, 3.0]
["2026-08-31T14:48:39.176748+00:00", "trade", 6.355, 149.0]
["2026-08-31T14:48:39.525116+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:39.984938+00:00", "trade", 6.3618, 180.0]
["2026-08-31T14:48:41.876105+00:00", "trade", 6.355, 2.0]
["2026-08-31T14:48:44.524959+00:00", "trade", 6.3501, 175.0]
["2026-08-31T14:48:44.684266+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:46.023858+00:00", "trade", 6.3617, 12.0]
["2026-08-31T14:48:46.983969+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:46.984727+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:46.985184+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:48:46.985882+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:46.988724+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:48.554721+00:00", "trade", 6.355, 6.0]
["2026-08-31T14:48:48.564348+00:00", "trade", 6.355, 12.0]
["2026-08-31T14:48:48.780612+00:00", "trade", 6.3677, 1.0]
["2026-08-31T14:48:49.689761+00:00", "trade", 6.355, 1000.0]
["2026-08-31T14:48:50.088071+00:00", "trade", 6.35, 4.0]
["2026-08-31T14:48:50.088504+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:50.088539+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:50.088556+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:50.089650+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:50.090249+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:50.099302+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:50.288339+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:50.289026+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:50.492565+00:00", "trade", 6.3614, 44.0]
["2026-08-31T14:48:50.553962+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:51.190900+00:00", "trade", 6.3643, 200.0]
["2026-08-31T14:48:51.255708+00:00", "trade", 6.3513, 16.0]
["2026-08-31T14:48:51.256074+00:00", "trade", 6.3513, 1.0]
["2026-08-31T14:48:51.679337+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:51.991291+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:53.904800+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:53.905260+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:53.915794+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:54.128716+00:00", "trade", 6.355, 100.0]
["2026-08-31T14:48:54.129484+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:54.255011+00:00", "trade", 6.3509, 1000.0]
["2026-08-31T14:48:54.255694+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:54.274098+00:00", "trade", 6.355, 2000.0]
["2026-08-31T14:48:54.491692+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:54.491780+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:54.491859+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:54.492459+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:54.652090+00:00", "trade", 6.3508, 3000.0]
["2026-08-31T14:48:55.371327+00:00", "trade", 6.3508, 5000.0]
["2026-08-31T14:48:55.810239+00:00", "trade", 6.3513, 10.0]
["2026-08-31T14:48:56.260767+00:00", "trade", 6.355, 1000.0]
["2026-08-31T14:48:56.320281+00:00", "trade", 6.3501, 2000.0]
["2026-08-31T14:48:56.330596+00:00", "trade", 6.3501, 8000.0]
["2026-08-31T14:48:56.522714+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.522857+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.522952+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.523039+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.523128+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.523213+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.523293+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:48:56.524316+00:00", "trade", 6.35, 500.0]
["2026-08-31T14:48:56.526031+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.526933+00:00", "trade", 6.35, 4.0]
["2026-08-31T14:48:56.526938+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.527322+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.527393+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.527510+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.527840+00:00", "trade", 6.35, 146.0]
["2026-08-31T14:48:56.527842+00:00", "trade", 6.35, 1.0]
["2026-08-31T14:48:56.527843+00:00", "trade", 6.35, 6.0]
["2026-08-31T14:48:56.527844+00:00", "trade", 6.35, 5.0]
["2026-08-31T14:48:56.527848+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.527848+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.527851+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:48:56.527851+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.527916+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.527993+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.527994+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528000+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528015+00:00", "trade", 6.35, 5.0]
["2026-08-31T14:48:56.528015+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528036+00:00", "trade", 6.35, 200.0]
["2026-08-31T14:48:56.528038+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:48:56.528060+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528067+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528075+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528081+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528090+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528097+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528103+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528110+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528117+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528131+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528138+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528144+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528151+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528157+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528166+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528172+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528185+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528191+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528208+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528234+00:00", "trade", 6.35, 50.0]
["2026-08-31T14:48:56.528236+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528236+00:00", "trade", 6.35, 45.0]
["2026-08-31T14:48:56.528241+00:00", "trade", 6.35, 5.0]
["2026-08-31T14:48:56.528241+00:00", "trade", 6.35, 300.0]
["2026-08-31T14:48:56.528243+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528243+00:00", "trade", 6.35, 20.0]
["2026-08-31T14:48:56.528246+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528248+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528249+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528251+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528251+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528255+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528274+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528304+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528309+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528324+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528336+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528336+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528361+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528362+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528391+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528416+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528451+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.528452+00:00", "trade", 6.35, 33.0]
["2026-08-31T14:48:56.528473+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528493+00:00", "trade", 6.35, 400.0]
["2026-08-31T14:48:56.528501+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528506+00:00", "trade", 6.35, 109.0]
["2026-08-31T14:48:56.528530+00:00", "trade", 6.35, 101.0]
["2026-08-31T14:48:56.528555+00:00", "trade", 6.35, 30.0]
["2026-08-31T14:48:56.528557+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528563+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528574+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528591+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528640+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528656+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528676+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528686+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528688+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528688+00:00", "trade", 6.35, 160.0]
["2026-08-31T14:48:56.528690+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528691+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528694+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.528809+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528837+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528905+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528930+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528944+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.528955+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.529226+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.529296+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.529535+00:00", "trade", 6.345, 4.0]
["2026-08-31T14:48:56.530140+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.530772+00:00", "trade", 6.345, 5.0]
["2026-08-31T14:48:56.531111+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.531570+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.532292+00:00", "trade", 6.35, 1000.0]
["2026-08-31T14:48:56.532781+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.532792+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.532824+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.533201+00:00", "trade", 6.35, 190.0]
["2026-08-31T14:48:56.533261+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.533383+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.533574+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.533593+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.533734+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.533943+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.534417+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.534848+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.536539+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543236+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543240+00:00", "trade", 6.35, 75.0]
["2026-08-31T14:48:56.543240+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543240+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543242+00:00", "trade", 6.35, 1000.0]
["2026-08-31T14:48:56.543267+00:00", "trade", 6.35, 25.0]
["2026-08-31T14:48:56.543296+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543303+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543310+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543316+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543322+00:00", "trade", 6.35, 459.0]
["2026-08-31T14:48:56.543322+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543323+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543328+00:00", "trade", 6.35, 124.0]
["2026-08-31T14:48:56.543328+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543332+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543333+00:00", "trade", 6.35, 122.0]
["2026-08-31T14:48:56.543336+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543338+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543340+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543343+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543346+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543351+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543358+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543364+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543372+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543380+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543387+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543393+00:00", "quote", 6.34, 6.35]
["2026-08-31T14:48:56.543407+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543414+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543421+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543427+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543435+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543442+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543448+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543455+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543461+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543465+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543468+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543475+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543488+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543494+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543501+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543515+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543528+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543535+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543541+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543548+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543552+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543555+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543562+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543568+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543575+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543581+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543601+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543602+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543610+00:00", "trade", 6.35, 5.0]
["2026-08-31T14:48:56.543625+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543629+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.543629+00:00", "quote", 6.35, 6.35]
["2026-08-31T14:48:56.543633+00:00", "trade", 6.35, 146.0]
["2026-08-31T14:48:56.543633+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543699+00:00", "trade", 6.35, 73.0]
["2026-08-31T14:48:56.543749+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543756+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543767+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543789+00:00", "trade", 6.35, 22.0]
["2026-08-31T14:48:56.543801+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543837+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543868+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543900+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543912+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.543962+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544006+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544013+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544035+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544093+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544121+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544135+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544290+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544467+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.544474+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.545247+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.545254+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.545264+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.545318+00:00", "trade", 6.35, 100.0]
["2026-08-31T14:48:56.545607+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.545622+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.546527+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.546539+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.580652+00:00", "trade", 6.355, 7.0]
["2026-08-31T14:48:56.584516+00:00", "trade", 6.36, 8.0]
["2026-08-31T14:48:56.584678+00:00", "trade", 6.36, 24.0]
["2026-08-31T14:48:56.584995+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585009+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585057+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585065+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585141+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585147+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585156+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585167+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585177+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585185+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585248+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585267+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585596+00:00", "trade", 6.36, 75.0]
["2026-08-31T14:48:56.585597+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585599+00:00", "trade", 6.36, 20.0]
["2026-08-31T14:48:56.585602+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585605+00:00", "trade", 6.36, 300.0]
["2026-08-31T14:48:56.585607+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585607+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585608+00:00", "trade", 6.36, 200.0]
["2026-08-31T14:48:56.585646+00:00", "trade", 6.36, 1620.0]
["2026-08-31T14:48:56.585653+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585690+00:00", "trade", 6.36, 600.0]
["2026-08-31T14:48:56.585695+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585697+00:00", "trade", 6.36, 260.0]
["2026-08-31T14:48:56.585698+00:00", "trade", 6.36, 240.0]
["2026-08-31T14:48:56.585699+00:00", "trade", 6.36, 75.0]
["2026-08-31T14:48:56.585702+00:00", "trade", 6.36, 27.0]
["2026-08-31T14:48:56.585704+00:00", "trade", 6.36, 85.0]
["2026-08-31T14:48:56.585740+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585753+00:00", "quote", 6.35, 6.36]
["2026-08-31T14:48:56.585762+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585778+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585784+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585791+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585806+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585813+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585821+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585827+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585834+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585840+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585846+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585853+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585866+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585872+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585879+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585891+00:00", "trade", 6.36, 75.0]
["2026-08-31T14:48:56.585893+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585896+00:00", "trade", 6.36, 75.0]
["2026-08-31T14:48:56.585903+00:00", "trade", 6.36, 25.0]
["2026-08-31T14:48:56.585906+00:00", "trade", 6.36, 25.0]
["2026-08-31T14:48:56.585912+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585913+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:48:56.585916+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:48:56.585919+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585926+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585929+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585933+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585938+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585938+00:00", "trade", 6.36, 50.0]
["2026-08-31T14:48:56.585938+00:00", "trade", 6.36, 31.0]
["2026-08-31T14:48:56.585938+00:00", "trade", 6.36, 18.0]
["2026-08-31T14:48:56.585946+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585948+00:00", "trade", 6.36, 95.0]
["2026-08-31T14:48:56.585954+00:00", "trade", 6.36, 77.0]
["2026-08-31T14:48:56.585955+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585959+00:00", "trade", 6.36, 30.0]
["2026-08-31T14:48:56.585960+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585966+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585970+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585972+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585973+00:00", "trade", 6.36, 190.0]
["2026-08-31T14:48:56.585976+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.585976+00:00", "trade", 6.36, 5.0]
["2026-08-31T14:48:56.585979+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.585988+00:00", "trade", 6.36, 26.0]
["2026-08-31T14:48:56.585999+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.586008+00:00", "trade", 6.36, 1.0]
["2026-08-31T14:48:56.586012+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.586016+00:00", "quote", 6.36, 6.36]
["2026-08-31T14:48:56.586026+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586027+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.586027+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.586027+00:00", "trade", 6.36, 20.0]
["2026-08-31T14:48:56.586027+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.586051+00:00", "trade", 6.36, 29.0]
["2026-08-31T14:48:56.586056+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586063+00:00", "trade", 6.36, 45.0]
["2026-08-31T14:48:56.586067+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586068+00:00", "trade", 6.36, 51.0]
["2026-08-31T14:48:56.586109+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586117+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.586126+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586133+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586148+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586155+00:00", "trade", 6.36, 150.0]
["2026-08-31T14:48:56.586156+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586162+00:00", "trade", 6.36, 60.0]
["2026-08-31T14:48:56.586163+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586170+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586189+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586207+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586214+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586228+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586233+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.586233+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.586234+00:00", "trade", 6.36, 18.0]
["2026-08-31T14:48:56.586292+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586380+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586408+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586418+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586468+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586542+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586549+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586603+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586654+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586692+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586710+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586782+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586824+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586833+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586849+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586856+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.586869+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.587249+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.587684+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.587700+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.588173+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.588847+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.589455+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.623697+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.645967+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.646416+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.686476+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.686819+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.783366+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.783397+00:00", "trade", 6.36, 100.0]
["2026-08-31T14:48:56.784066+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:56.794010+00:00", "trade", 6.365, 1000.0]
["2026-08-31T14:48:56.794689+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:57.167656+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:57.304805+00:00", "trade", 6.3606, 6000.0]
["2026-08-31T14:48:57.586387+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:48:57.586783+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:48:57.587898+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:48:57.666647+00:00", "trade", 6.365, 83.0]
["2026-08-31T14:48:58.254116+00:00", "trade", 6.365, 1000.0]
["2026-08-31T14:48:58.736750+00:00", "trade", 6.36609, 2000.0]
["2026-08-31T14:49:00.737517+00:00", "trade", 6.36609, 6000.0]
["2026-08-31T14:49:01.001058+00:00", "trade", 6.365, 4000.0]
["2026-08-31T14:49:01.349267+00:00", "trade", 6.37, 14.0]
["2026-08-31T14:49:01.349766+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:01.349773+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:01.350223+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:01.926856+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:49:01.934539+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:49:02.080297+00:00", "trade", 6.365, 1060.0]
["2026-08-31T14:49:02.215563+00:00", "trade", 6.365, 3000.0]
["2026-08-31T14:49:03.547194+00:00", "trade", 6.359, 7.0]
["2026-08-31T14:49:04.088165+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:04.088171+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:04.088622+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:05.063627+00:00", "trade", 6.365, 8000.0]
["2026-08-31T14:49:05.073376+00:00", "trade", 6.3635, 100.0]
["2026-08-31T14:49:05.681071+00:00", "trade", 6.3613, 90.0]
["2026-08-31T14:49:05.829407+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:06.684442+00:00", "trade", 6.365, 12.0]
["2026-08-31T14:49:07.715493+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:07.715951+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:07.717246+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:09.137697+00:00", "trade", 6.3634, 1.0]
["2026-08-31T14:49:09.681188+00:00", "trade", 6.3692, 5000.0]
["2026-08-31T14:49:09.681964+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:11.093656+00:00", "trade", 6.3627, 20.0]
["2026-08-31T14:49:11.184704+00:00", "trade", 6.365, 8000.0]
["2026-08-31T14:49:11.244778+00:00", "trade", 6.365, 1100.0]
["2026-08-31T14:49:11.470182+00:00", "trade", 6.3601, 53.0]
["2026-08-31T14:49:11.470226+00:00", "trade", 6.3601, 12.0]
["2026-08-31T14:49:11.470994+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:12.142593+00:00", "trade", 6.3691, 2000.0]
["2026-08-31T14:49:13.528540+00:00", "trade", 6.365, 10.0]
["2026-08-31T14:49:16.287886+00:00", "trade", 6.365, 4000.0]
["2026-08-31T14:49:16.824805+00:00", "trade", 6.3627, 30.0]
["2026-08-31T14:49:16.927730+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:49:16.928177+00:00", "trade", 6.365, 2.0]
["2026-08-31T14:49:17.217592+00:00", "trade", 6.3603, 1.0]
["2026-08-31T14:49:17.854904+00:00", "trade", 6.3603, 193.0]
["2026-08-31T14:49:19.193082+00:00", "trade", 6.3625, 100.0]
["2026-08-31T14:49:20.450670+00:00", "trade", 6.3825, 200.0]
["2026-08-31T14:49:25.145992+00:00", "trade", 6.365, 3490.0]
["2026-08-31T14:49:25.222366+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:49:27.745358+00:00", "trade", 6.3621, 1.0]
["2026-08-31T14:49:27.836569+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:27.837034+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:28.162738+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:28.528982+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:28.705694+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:28.706156+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:28.761907+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:28.863134+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:28.921022+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:29.596958+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:29.597396+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:29.702007+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:29.761442+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:31.560942+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:31.576820+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:31.728014+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:31.729084+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:33.255965+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:34.112362+00:00", "trade", 6.3602, 12.0]
["2026-08-31T14:49:37.220339+00:00", "trade", 6.3602, 39.0]
["2026-08-31T14:49:38.241423+00:00", "trade", 6.365, 1.0]
["2026-08-31T14:49:38.673701+00:00", "trade", 6.365, 1.0]
["2026-08-31T14:49:40.771734+00:00", "trade", 6.37, 20.0]
["2026-08-31T14:49:41.702727+00:00", "trade", 6.365, 20.0]
["2026-08-31T14:49:43.844967+00:00", "trade", 6.3602, 34.0]
["2026-08-31T14:49:48.268266+00:00", "trade", 6.3621, 1.0]
["2026-08-31T14:49:49.067456+00:00", "trade", 6.3602, 131.0]
["2026-08-31T14:49:49.377400+00:00", "trade", 6.365, 4.0]
["2026-08-31T14:49:50.538155+00:00", "trade", 6.3687, 3.0]
["2026-08-31T14:49:50.559092+00:00", "trade", 6.3687, 1.0]
["2026-08-31T14:49:50.601303+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.601766+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.601774+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.701664+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.702931+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.705295+00:00", "trade", 6.365, 100.0]
["2026-08-31T14:49:50.705931+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.705955+00:00", "trade", 6.37, 75.0]
["2026-08-31T14:49:50.705956+00:00", "trade", 6.37, 1200.0]
["2026-08-31T14:49:50.705958+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:49:50.705959+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:49:50.705962+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:49:50.705967+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:49:50.705967+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:49:50.705967+00:00", "trade", 6.37, 32.0]
["2026-08-31T14:49:50.705995+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.706003+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.706014+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.706023+00:00", "quote", 6.36, 6.37]
["2026-08-31T14:49:50.706083+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706090+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706097+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706103+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706110+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706116+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706129+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706136+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706143+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706209+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706216+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706223+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706234+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:49:50.706238+00:00", "trade", 6.37, 20.0]
["2026-08-31T14:49:50.706243+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:49:50.706243+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706248+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:49:50.706253+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706390+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706444+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706451+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706475+00:00", "trade", 6.37, 4.0]
["2026-08-31T14:49:50.706482+00:00", "quote", 6.37, 6.37]
["2026-08-31T14:49:50.706510+00:00", "trade", 6.37, 4.0]
["2026-08-31T14:49:50.706514+00:00", "trade", 6.37, 400.0]
["2026-08-31T14:49:50.706514+00:00", "trade", 6.37, 5.0]
["2026-08-31T14:49:50.706540+00:00", "trade", 6.37, 7.0]
["2026-08-31T14:49:50.706542+00:00", "trade", 6.37, 200.0]
["2026-08-31T14:49:50.706543+00:00", "trade", 6.37, 100.0]
["2026-08-31T14:49:50.706543+00:00", "trade", 6.37, 300.0]
["2026-08-31T14:49:50.706544+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.706547+00:00", "trade", 6.37, 48.0]
["2026-08-31T14:49:50.706547+00:00", "trade", 6.37, 80.0]
["2026-08-31T14:49:50.706550+00:00", "trade", 6.37, 90.0]
["2026-08-31T14:49:50.706641+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.706711+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.706767+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.706777+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.706785+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.706864+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.706927+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.706973+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.707059+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.707070+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.707082+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.707345+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.707435+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.707445+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.707592+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.708010+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.708232+00:00", "trade", 6.37, 165.0]
["2026-08-31T14:49:50.708749+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.709009+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.709760+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.711836+00:00", "trade", 6.375, 4.0]
["2026-08-31T14:49:50.714399+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.714862+00:00", "trade", 6.375, 100.0]
["2026-08-31T14:49:50.715499+00:00", "trade", 6.375, 4.0]
["2026-08-31T14:49:50.737038+00:00", "trade", 6.37, 11.0]
["2026-08-31T14:49:50.800388+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.816392+00:00", "trade", 6.38, 600.0]
["2026-08-31T14:49:50.816393+00:00", "trade", 6.38, 75.0]
["2026-08-31T14:49:50.816395+00:00", "trade", 6.38, 200.0]
["2026-08-31T14:49:50.816396+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816400+00:00", "trade", 6.38, 200.0]
["2026-08-31T14:49:50.816400+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816403+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816403+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816408+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816408+00:00", "trade", 6.38, 700.0]
["2026-08-31T14:49:50.816457+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816467+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816467+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816469+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816469+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816472+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816473+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816477+00:00", "trade", 6.38, 8.0]
["2026-08-31T14:49:50.816482+00:00", "trade", 6.38, 200.0]
["2026-08-31T14:49:50.816574+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816590+00:00", "quote", 6.37, 6.38]
["2026-08-31T14:49:50.816600+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816607+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816614+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816622+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816628+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816637+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816644+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816651+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816658+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816664+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816671+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816677+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816684+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816691+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816698+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816705+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816717+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816730+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816737+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816744+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816752+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816759+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816765+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816771+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816779+00:00", "trade", 6.38, 90.0]
["2026-08-31T14:49:50.816791+00:00", "quote", 6.38, 6.38]
["2026-08-31T14:49:50.816806+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816809+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816809+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816810+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816831+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816854+00:00", "trade", 6.38, 300.0]
["2026-08-31T14:49:50.816857+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816857+00:00", "trade", 6.38, 8.0]
["2026-08-31T14:49:50.816857+00:00", "trade", 6.38, 100.0]
["2026-08-31T14:49:50.816857+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.816860+00:00", "trade", 6.38, 13.0]
["2026-08-31T14:49:50.816876+00:00", "trade", 6.38, 25.0]
["2026-08-31T14:49:50.817003+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817012+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817060+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817067+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817073+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817081+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817088+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817092+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817099+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817111+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817112+00:00", "trade", 6.39, 4.0]
["2026-08-31T14:49:50.817135+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817154+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817215+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817235+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817285+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817334+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817396+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817407+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817421+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817602+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817613+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817693+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817754+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.817786+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.818213+00:00", "trade", 6.39, 75.0]
["2026-08-31T14:49:50.818214+00:00", "trade", 6.39, 600.0]
["2026-08-31T14:49:50.818218+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:49:50.818218+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818232+00:00", "quote", 6.38, 6.39]
["2026-08-31T14:49:50.818261+00:00", "trade", 6.39, 500.0]
["2026-08-31T14:49:50.818321+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818328+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818335+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818342+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818348+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818368+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818374+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818380+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818387+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818393+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818399+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818406+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818414+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818415+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818417+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818419+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818420+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818422+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818423+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818423+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818429+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818431+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818431+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818436+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818534+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818568+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818590+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818598+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818604+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818657+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818682+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818693+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818695+00:00", "trade", 6.39, 5.0]
["2026-08-31T14:49:50.818695+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818699+00:00", "trade", 6.39, 15.0]
["2026-08-31T14:49:50.818702+00:00", "trade", 6.39, 8.0]
["2026-08-31T14:49:50.818702+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818702+00:00", "trade", 6.39, 300.0]
["2026-08-31T14:49:50.818703+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.818706+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818749+00:00", "quote", 6.39, 6.39]
["2026-08-31T14:49:50.818762+00:00", "trade", 6.39, 100.0]
["2026-08-31T14:49:50.818762+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.818900+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.818920+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.818980+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.818986+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.818993+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819029+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819108+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819121+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819168+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819188+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819198+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819260+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819275+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819283+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819576+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819587+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819594+00:00", "quote", 6.39, 6.4]
["2026-08-31T14:49:50.819619+00:00", "trade", 6.4, 600.0]
["2026-08-31T14:49:50.819620+00:00", "trade", 6.4, 75.0]
["2026-08-31T14:49:50.819622+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:49:50.819623+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819627+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819627+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819649+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819650+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819651+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819653+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819757+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819758+00:00", "trade", 6.4, 323.0]
["2026-08-31T14:49:50.819758+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819759+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819762+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:49:50.819763+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819764+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819768+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819768+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819770+00:00", "trade", 6.4, 200.0]
["2026-08-31T14:49:50.819771+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819775+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819781+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819782+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819788+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819795+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819801+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819808+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819814+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819820+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819827+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819833+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819840+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819851+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819854+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819855+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819860+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819866+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819870+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819875+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819875+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819883+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:49:50.819883+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819883+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819886+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819886+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819890+00:00", "trade", 6.4, 500.0]
["2026-08-31T14:49:50.819890+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819897+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819903+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819910+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819915+00:00", "trade", 6.4, 471.0]
["2026-08-31T14:49:50.819917+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819931+00:00", "quote", 6.4, 6.4]
["2026-08-31T14:49:50.819944+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.819949+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.819974+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.819975+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.819975+00:00", "trade", 6.4, 103.0]
["2026-08-31T14:49:50.819975+00:00", "trade", 6.4, 33.0]
["2026-08-31T14:49:50.819975+00:00", "trade", 6.4, 67.0]
["2026-08-31T14:49:50.819981+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820024+00:00", "trade", 6.4, 1200.0]
["2026-08-31T14:49:50.820025+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:49:50.820071+00:00", "trade", 6.4, 300.0]
["2026-08-31T14:49:50.820097+00:00", "trade", 6.4, 1200.0]
["2026-08-31T14:49:50.820098+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.820116+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.820130+00:00", "trade", 6.4, 1000.0]
["2026-08-31T14:49:50.820131+00:00", "trade", 6.4, 100.0]
["2026-08-31T14:49:50.820155+00:00", "trade", 6.4, 544.0]
["2026-08-31T14:49:50.820169+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820200+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820218+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820222+00:00", "trade", 6.4, 500.0]
["2026-08-31T14:49:50.820223+00:00", "trade", 6.4, 600.0]
["2026-08-31T14:49:50.820402+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820469+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820551+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820694+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820724+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820734+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.820891+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.821179+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.821195+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.821309+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.821684+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.821832+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822815+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.822815+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822817+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:49:50.822818+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:49:50.822822+00:00", "trade", 6.41, 22980.0]
["2026-08-31T14:49:50.822822+00:00", "trade", 6.41, 800.0]
["2026-08-31T14:49:50.822823+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822825+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:49:50.822825+00:00", "trade", 6.41, 179.0]
["2026-08-31T14:49:50.822830+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822831+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822831+00:00", "trade", 6.41, 1300.0]
["2026-08-31T14:49:50.822833+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822833+00:00", "trade", 6.41, 1100.0]
["2026-08-31T14:49:50.822838+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822863+00:00", "trade", 6.41, 500.0]
["2026-08-31T14:49:50.822884+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822897+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822900+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822901+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822902+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:49:50.822904+00:00", "trade", 6.41, 107.0]
["2026-08-31T14:49:50.822905+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822911+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822916+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:49:50.822917+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822918+00:00", "trade", 6.41, 2300.0]
["2026-08-31T14:49:50.822921+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:49:50.822921+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822921+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822923+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822924+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822926+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822928+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:49:50.822931+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822931+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822932+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822932+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822936+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822939+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.822939+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:49:50.822947+00:00", "trade", 6.41, 86.0]
["2026-08-31T14:49:50.822954+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822961+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822968+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.822988+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823017+00:00", "trade", 6.41, 700.0]
["2026-08-31T14:49:50.823017+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823017+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823037+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:49:50.823118+00:00", "trade", 6.41, 29.0]
["2026-08-31T14:49:50.823119+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:49:50.823152+00:00", "trade", 6.41, 1000.0]
["2026-08-31T14:49:50.823172+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.823173+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.823180+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823187+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823196+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823203+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823209+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823215+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823222+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823226+00:00", "trade", 6.41, 193.0]
["2026-08-31T14:49:50.823227+00:00", "trade", 6.41, 1100.0]
["2026-08-31T14:49:50.823227+00:00", "trade", 6.41, 171.0]
["2026-08-31T14:49:50.823237+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823243+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823250+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823255+00:00", "trade", 6.41, 26.0]
["2026-08-31T14:49:50.823257+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:49:50.823261+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823267+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823274+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823276+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.823288+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823288+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823290+00:00", "trade", 6.41, 1.0]
["2026-08-31T14:49:50.823301+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823302+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.823305+00:00", "trade", 6.405, 609.0]
["2026-08-31T14:49:50.823305+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:49:50.823305+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823306+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823309+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:49:50.823312+00:00", "trade", 6.405, 200.0]
["2026-08-31T14:49:50.823312+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823314+00:00", "trade", 6.41, 500.0]
["2026-08-31T14:49:50.823314+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:49:50.823335+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823339+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.823352+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.823368+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823368+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823376+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823422+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823433+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823462+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823481+00:00", "trade", 6.405, 400.0]
["2026-08-31T14:49:50.823483+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823531+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823545+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823551+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823573+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.823579+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823651+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823669+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823676+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823690+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823709+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:49:50.823709+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:49:50.823709+00:00", "trade", 6.41, 103.0]
["2026-08-31T14:49:50.823709+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.823731+00:00", "trade", 6.41, 103.0]
["2026-08-31T14:49:50.823799+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.823932+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824004+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824011+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824049+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824133+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824146+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824156+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824197+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824375+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.824818+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.824974+00:00", "trade", 6.4, 154.0]
["2026-08-31T14:49:50.825184+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.825206+00:00", "trade", 6.41, 250.0]
["2026-08-31T14:49:50.825237+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.825289+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.825706+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.825947+00:00", "trade", 6.405, 247.0]
["2026-08-31T14:49:50.826501+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:49:50.826502+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826504+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826505+00:00", "trade", 6.41, 107.0]
["2026-08-31T14:49:50.826509+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826509+00:00", "trade", 6.41, 78.0]
["2026-08-31T14:49:50.826511+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:49:50.826577+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826578+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826579+00:00", "trade", 6.41, 49.0]
["2026-08-31T14:49:50.826582+00:00", "trade", 6.41, 46.0]
["2026-08-31T14:49:50.826584+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826585+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826589+00:00", "trade", 6.41, 1300.0]
["2026-08-31T14:49:50.826589+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826623+00:00", "trade", 6.41, 54.0]
["2026-08-31T14:49:50.826628+00:00", "trade", 6.41, 73.0]
["2026-08-31T14:49:50.826631+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826631+00:00", "trade", 6.41, 32.0]
["2026-08-31T14:49:50.826639+00:00", "trade", 6.41, 73.0]
["2026-08-31T14:49:50.826668+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.826684+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826692+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826706+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826714+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826721+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826727+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826734+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826741+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826748+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826754+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826761+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826775+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826781+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826787+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826794+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826801+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826807+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826821+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826828+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826834+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826841+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826847+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826854+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826861+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826867+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.826881+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.826881+00:00", "trade", 6.41, 18.0]
["2026-08-31T14:49:50.826885+00:00", "trade", 6.41, 1200.0]
["2026-08-31T14:49:50.826885+00:00", "trade", 6.41, 74.0]
["2026-08-31T14:49:50.826885+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.826893+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:49:50.826930+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.826954+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.826961+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827055+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827077+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827145+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827175+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827182+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827199+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827266+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827299+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827404+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827423+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827462+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827514+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827626+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827840+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.827899+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.828294+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.828350+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.828522+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.828669+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.828680+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.828695+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.828733+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.829047+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.829063+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.829079+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.829819+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.830776+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.830777+00:00", "trade", 6.405, 54.0]
["2026-08-31T14:49:50.830797+00:00", "trade", 6.405, 142.0]
["2026-08-31T14:49:50.831152+00:00", "trade", 6.405, 142.0]
["2026-08-31T14:49:50.831166+00:00", "trade", 6.405, 142.0]
["2026-08-31T14:49:50.831192+00:00", "trade", 6.405, 142.0]
["2026-08-31T14:49:50.831221+00:00", "trade", 6.4, 142.0]
["2026-08-31T14:49:50.831253+00:00", "trade", 6.405, 3.0]
["2026-08-31T14:49:50.831271+00:00", "trade", 6.4, 258.0]
["2026-08-31T14:49:50.831416+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.831794+00:00", "trade", 6.405, 226.0]
["2026-08-31T14:49:50.832847+00:00", "trade", 6.4, 183.0]
["2026-08-31T14:49:50.833106+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.835692+00:00", "trade", 6.405, 190.0]
["2026-08-31T14:49:50.837422+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:49:50.837425+00:00", "trade", 6.41, 800.0]
["2026-08-31T14:49:50.837425+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:49:50.837425+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837428+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837432+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837445+00:00", "trade", 6.41, 900.0]
["2026-08-31T14:49:50.837449+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837451+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:49:50.837451+00:00", "trade", 6.41, 89.0]
["2026-08-31T14:49:50.837454+00:00", "trade", 6.41, 108.0]
["2026-08-31T14:49:50.837458+00:00", "trade", 6.41, 2.0]
["2026-08-31T14:49:50.837459+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837461+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:49:50.837461+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:49:50.837466+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837467+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837471+00:00", "trade", 6.41, 16.0]
["2026-08-31T14:49:50.837475+00:00", "trade", 6.41, 49.0]
["2026-08-31T14:49:50.837477+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:49:50.837480+00:00", "trade", 6.41, 73.0]
["2026-08-31T14:49:50.837484+00:00", "trade", 6.41, 110.0]
["2026-08-31T14:49:50.837489+00:00", "trade", 6.41, 73.0]
["2026-08-31T14:49:50.837494+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837499+00:00", "trade", 6.41, 78.0]
["2026-08-31T14:49:50.837504+00:00", "trade", 6.41, 18.0]
["2026-08-31T14:49:50.837509+00:00", "trade", 6.41, 74.0]
["2026-08-31T14:49:50.837526+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837528+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837531+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837531+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837534+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837534+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:49:50.837538+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837539+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:49:50.837540+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837540+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837542+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837599+00:00", "trade", 6.41, 55.0]
["2026-08-31T14:49:50.837602+00:00", "trade", 6.41, 42.0]
["2026-08-31T14:49:50.837608+00:00", "trade", 6.41, 26.0]
["2026-08-31T14:49:50.837616+00:00", "trade", 6.41, 9.0]
["2026-08-31T14:49:50.837634+00:00", "quote", 6.4, 6.42]
["2026-08-31T14:49:50.837699+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837705+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837710+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837711+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837713+00:00", "trade", 6.41, 490.0]
["2026-08-31T14:49:50.837713+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837714+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837717+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.837719+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:49:50.837721+00:00", "trade", 6.41, 609.0]
["2026-08-31T14:49:50.837721+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837727+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837733+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837739+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837746+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837753+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837759+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837765+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.837773+00:00", "quote", 6.4, 6.42]
["2026-08-31T14:49:50.837780+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.837794+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.837800+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.837807+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.837820+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.837833+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.837837+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837840+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837853+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837853+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837861+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837868+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837900+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837912+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837920+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837985+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.837993+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838000+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838010+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838020+00:00", "trade", 6.41, 10.0]
["2026-08-31T14:49:50.838026+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838153+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838166+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838173+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838184+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838190+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838197+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.838198+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.838198+00:00", "trade", 6.41, 26.0]
["2026-08-31T14:49:50.838201+00:00", "trade", 6.41, 2.0]
["2026-08-31T14:49:50.838204+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.838205+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838207+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.838215+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.838221+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838234+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838327+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838342+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838349+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838423+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838430+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838443+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.838445+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838445+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838471+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.838500+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.838695+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.838703+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.838720+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.838911+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.839895+00:00", "trade", 6.41, 207.0]
["2026-08-31T14:49:50.841071+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:49:50.842752+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.843107+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.845027+00:00", "trade", 6.405, 100.0]
["2026-08-31T14:49:50.845136+00:00", "trade", 6.405, 164.0]
["2026-08-31T14:49:50.845168+00:00", "trade", 6.405, 200.0]
["2026-08-31T14:49:50.846163+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.848205+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.853343+00:00", "trade", 6.405, 253.0]
["2026-08-31T14:49:50.875168+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.876726+00:00", "trade", 6.405, 117.0]
["2026-08-31T14:49:50.894253+00:00", "trade", 6.405, 700.0]
["2026-08-31T14:49:50.894702+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.899629+00:00", "trade", 6.405, 1700.0]
["2026-08-31T14:49:50.900079+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.900983+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.901149+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.902148+00:00", "trade", 6.405, 700.0]
["2026-08-31T14:49:50.902624+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.903076+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.903527+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.904969+00:00", "trade", 6.405, 500.0]
["2026-08-31T14:49:50.905482+00:00", "trade", 6.405, 400.0]
["2026-08-31T14:49:50.907655+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.938420+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.939434+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.948131+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.974885+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.974886+00:00", "trade", 6.41, 3601.0]
["2026-08-31T14:49:50.974887+00:00", "trade", 6.41, 1300.0]
["2026-08-31T14:49:50.974888+00:00", "trade", 6.41, 300.0]
["2026-08-31T14:49:50.974890+00:00", "trade", 6.41, 132.0]
["2026-08-31T14:49:50.974893+00:00", "quote", 6.4, 6.41]
["2026-08-31T14:49:50.974894+00:00", "trade", 6.41, 400.0]
["2026-08-31T14:49:50.974894+00:00", "trade", 6.41, 200.0]
["2026-08-31T14:49:50.974897+00:00", "trade", 6.41, 75.0]
["2026-08-31T14:49:50.974898+00:00", "trade", 6.41, 6.0]
["2026-08-31T14:49:50.974984+00:00", "trade", 6.4, 400.0]
["2026-08-31T14:49:50.974992+00:00", "trade", 6.41, 115.0]
["2026-08-31T14:49:50.974995+00:00", "trade", 6.41, 108.0]
["2026-08-31T14:49:50.974998+00:00", "trade", 6.41, 16.0]
["2026-08-31T14:49:50.974999+00:00", "trade", 6.41, 26.0]
["2026-08-31T14:49:50.975001+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975003+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975011+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975011+00:00", "trade", 6.41, 2.0]
["2026-08-31T14:49:50.975026+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975033+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975040+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975046+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975053+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975055+00:00", "trade", 6.41, 600.0]
["2026-08-31T14:49:50.975055+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975057+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975057+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975057+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975057+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975060+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975066+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975073+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975080+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975087+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975108+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975116+00:00", "quote", 6.41, 6.41]
["2026-08-31T14:49:50.975124+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975128+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975135+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975142+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975376+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975462+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975473+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975493+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975558+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975574+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975587+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975605+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975641+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975646+00:00", "trade", 6.41, 100.0]
["2026-08-31T14:49:50.975651+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975684+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975703+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975716+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.975995+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.976065+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.976079+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.976121+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.976164+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.977303+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:50.978216+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.000907+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:49:51.000934+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.000934+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.000935+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.000938+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.000940+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:49:51.000943+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.000947+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:49:51.000973+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.000982+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.001033+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.001067+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.001205+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.001267+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.001293+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:49:51.001296+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.001296+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.001296+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.001321+00:00", "trade", 6.415, 100.0]
["2026-08-31T14:49:51.001325+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.001325+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.001325+00:00", "trade", 6.42, 600.0]
["2026-08-31T14:49:51.001325+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.001328+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.001390+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.001403+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.002786+00:00", "trade", 6.42, 2.0]
["2026-08-31T14:49:51.008499+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.011009+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.011466+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.011922+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.031633+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.031640+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.076087+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.078565+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.103464+00:00", "trade", 6.42, 148.0]
["2026-08-31T14:49:51.103562+00:00", "trade", 6.42, 1252.0]
["2026-08-31T14:49:51.104024+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.109702+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.113966+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.203358+00:00", "trade", 6.42, 1400.0]
["2026-08-31T14:49:51.204143+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.204173+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.215722+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.216248+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.305739+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.305830+00:00", "trade", 6.42, 200.0]
["2026-08-31T14:49:51.305940+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.306034+00:00", "trade", 6.42, 60.0]
["2026-08-31T14:49:51.307905+00:00", "trade", 6.42, 1040.0]
["2026-08-31T14:49:51.321243+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.323201+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.336428+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.336906+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.337346+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.352693+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.352709+00:00", "quote", 6.41, 6.42]
["2026-08-31T14:49:51.382671+00:00", "trade", 6.3779, 23.0]
["2026-08-31T14:49:51.417313+00:00", "trade", 6.42, 1200.0]
["2026-08-31T14:49:51.431782+00:00", "trade", 6.42, 75.0]
["2026-08-31T14:49:51.431783+00:00", "trade", 6.42, 500.0]
["2026-08-31T14:49:51.431785+00:00", "trade", 6.42, 400.0]
["2026-08-31T14:49:51.431786+00:00", "trade", 6.42, 4.0]
["2026-08-31T14:49:51.431881+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.431888+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.431895+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.431901+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.431909+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.431915+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.431922+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.431929+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.431942+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432041+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432050+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432064+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432071+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432072+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432078+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432083+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432083+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432085+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432087+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432089+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432099+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432193+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432212+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432256+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432289+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432296+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432316+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432322+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432333+00:00", "quote", 6.42, 6.42]
["2026-08-31T14:49:51.432359+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432361+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432393+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432395+00:00", "trade", 6.42, 500.0]
["2026-08-31T14:49:51.432395+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.432395+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432539+00:00", "trade", 6.42, 31.0]
["2026-08-31T14:49:51.432560+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432568+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432574+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432594+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432605+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432623+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432641+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432649+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432656+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432693+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432799+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432826+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432858+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432883+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432911+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.432960+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.433016+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.433029+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.433040+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.433174+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.433188+00:00", "trade", 6.425, 100.0]
["2026-08-31T14:49:51.433204+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.433239+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.433358+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.433471+00:00", "trade", 6.425, 200.0]
["2026-08-31T14:49:51.434444+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.435417+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.435860+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.437793+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:51.440017+00:00", "trade", 6.42, 100.0]
["2026-08-31T14:49:51.486692+00:00", "trade", 6.43, 895.0]
["2026-08-31T14:49:51.486693+00:00", "trade", 6.43, 75.0]
["2026-08-31T14:49:51.486695+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:51.486696+00:00", "trade", 6.43, 1.0]
["2026-08-31T14:49:51.486699+00:00", "trade", 6.43, 11.0]
["2026-08-31T14:49:51.486785+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:51.486805+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:51.486809+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486816+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486822+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486828+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486835+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486841+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486848+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486854+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486860+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:51.486861+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486862+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:51.486862+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:51.486868+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486882+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486897+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:51.486919+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487184+00:00", "trade", 6.44, 4.0]
["2026-08-31T14:49:51.487216+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487261+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487268+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487277+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:49:51.487279+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487280+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487283+00:00", "trade", 6.44, 50.0]
["2026-08-31T14:49:51.487285+00:00", "trade", 6.44, 3000.0]
["2026-08-31T14:49:51.487285+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:51.487287+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487296+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487330+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487346+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487353+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:49:51.487366+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487390+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:51.487431+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487453+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:51.487455+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487463+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487465+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487470+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487472+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487479+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487483+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487485+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487492+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487532+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487554+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487558+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487560+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487566+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487569+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487576+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487576+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487581+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:51.487583+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487585+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487588+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:51.487589+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487591+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487593+00:00", "trade", 6.44, 140.0]
["2026-08-31T14:49:51.487598+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487603+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:49:51.487610+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487620+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487672+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487743+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487755+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487763+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487770+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487776+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487783+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487810+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487816+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487862+00:00", "trade", 6.44, 22.0]
["2026-08-31T14:49:51.487864+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487864+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:49:51.487864+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487864+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487865+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487866+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:51.487875+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.487876+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.487901+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.487956+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.487983+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.487997+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488138+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488155+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488163+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488276+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488283+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488341+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488408+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488421+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488433+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488457+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.488519+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.489111+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.489261+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.489708+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.489758+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.489765+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.490646+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.492939+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:51.493701+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.500446+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.501950+00:00", "trade", 6.45, 1.0]
["2026-08-31T14:49:51.548545+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:49:51.548623+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.548636+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.548672+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.548828+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:49:51.623815+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.727567+00:00", "trade", 6.40722, 11.0]
["2026-08-31T14:49:51.777065+00:00", "trade", 6.4487, 2.0]
["2026-08-31T14:49:51.798638+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:51.798942+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:52.270678+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:52.831151+00:00", "trade", 6.445, 6.0]
["2026-08-31T14:49:54.824586+00:00", "trade", 6.382, 48.0]
["2026-08-31T14:49:55.982679+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:49:56.033248+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:49:56.034143+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.034165+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.034217+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.034225+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.037368+00:00", "trade", 6.44, 101.0]
["2026-08-31T14:49:56.037369+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:49:56.037370+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.037372+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.037374+00:00", "trade", 6.44, 56.0]
["2026-08-31T14:49:56.037393+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.037397+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:49:56.037422+00:00", "trade", 6.44, 196.0]
["2026-08-31T14:49:56.037435+00:00", "trade", 6.44, 204.0]
["2026-08-31T14:49:56.037437+00:00", "trade", 6.44, 196.0]
["2026-08-31T14:49:56.037454+00:00", "trade", 6.44, 2.0]
["2026-08-31T14:49:56.037457+00:00", "trade", 6.44, 16.0]
["2026-08-31T14:49:56.037460+00:00", "trade", 6.44, 24.0]
["2026-08-31T14:49:56.037463+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037471+00:00", "trade", 6.44, 63.0]
["2026-08-31T14:49:56.037491+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037498+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037505+00:00", "trade", 6.44, 4.0]
["2026-08-31T14:49:56.037506+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037507+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.037509+00:00", "trade", 6.44, 96.0]
["2026-08-31T14:49:56.037530+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037537+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037548+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.037587+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.037597+00:00", "trade", 6.44, 832.0]
["2026-08-31T14:49:56.037609+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037609+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037611+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.037624+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037631+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037637+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037645+00:00", "trade", 6.44, 900.0]
["2026-08-31T14:49:56.037646+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037646+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037648+00:00", "trade", 6.44, 755.0]
["2026-08-31T14:49:56.037651+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037652+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037658+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037665+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037671+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037678+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037686+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037693+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037700+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037706+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037713+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037744+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:49:56.037751+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037762+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.037763+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037764+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037772+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.037774+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037774+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:49:56.037787+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037790+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.037792+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037796+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.037797+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037799+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037806+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037810+00:00", "trade", 6.44, 372.0]
["2026-08-31T14:49:56.037811+00:00", "trade", 6.44, 460.0]
["2026-08-31T14:49:56.037813+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037832+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037832+00:00", "trade", 6.44, 55.0]
["2026-08-31T14:49:56.037852+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.037867+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.037872+00:00", "trade", 6.44, 38.0]
["2026-08-31T14:49:56.037877+00:00", "trade", 6.44, 3200.0]
["2026-08-31T14:49:56.037884+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037892+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.037893+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037899+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.037900+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037904+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:49:56.037904+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037915+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037922+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037935+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037966+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.037975+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.037976+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.037976+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.037984+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038009+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038016+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038039+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038054+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038056+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038061+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038063+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.038083+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038098+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038103+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038105+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038143+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.038148+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038155+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038159+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.038162+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038163+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038165+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038165+00:00", "trade", 6.44, 19.0]
["2026-08-31T14:49:56.038198+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038203+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038208+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.038209+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.038251+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038268+00:00", "trade", 6.44, 245.0]
["2026-08-31T14:49:56.038269+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038270+00:00", "trade", 6.44, 294.0]
["2026-08-31T14:49:56.038271+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:49:56.038275+00:00", "trade", 6.44, 25.0]
["2026-08-31T14:49:56.038285+00:00", "trade", 6.44, 675.0]
["2026-08-31T14:49:56.038286+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038288+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.038289+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038298+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:49:56.038323+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038324+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:49:56.038333+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038335+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038346+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.038348+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038357+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.038359+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.038359+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.038360+00:00", "trade", 6.44, 30.0]
["2026-08-31T14:49:56.038364+00:00", "trade", 6.44, 97.0]
["2026-08-31T14:49:56.038364+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038365+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038367+00:00", "trade", 6.44, 591.0]
["2026-08-31T14:49:56.038377+00:00", "trade", 6.44, 50.0]
["2026-08-31T14:49:56.038380+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.038381+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.038384+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.038387+00:00", "trade", 6.44, 496.0]
["2026-08-31T14:49:56.038390+00:00", "trade", 6.44, 401.0]
["2026-08-31T14:49:56.038404+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038409+00:00", "trade", 6.44, 250.0]
["2026-08-31T14:49:56.038423+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038425+00:00", "trade", 6.44, 4.0]
["2026-08-31T14:49:56.038436+00:00", "trade", 6.44, 99.0]
["2026-08-31T14:49:56.038439+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038445+00:00", "trade", 6.44, 509.0]
["2026-08-31T14:49:56.038449+00:00", "trade", 6.44, 1100.0]
["2026-08-31T14:49:56.038449+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.038449+00:00", "trade", 6.44, 1100.0]
["2026-08-31T14:49:56.038452+00:00", "trade", 6.44, 1100.0]
["2026-08-31T14:49:56.038453+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038456+00:00", "trade", 6.44, 211.0]
["2026-08-31T14:49:56.038464+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038473+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038507+00:00", "trade", 6.44, 219.0]
["2026-08-31T14:49:56.038520+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038526+00:00", "trade", 6.44, 881.0]
["2026-08-31T14:49:56.038527+00:00", "trade", 6.44, 189.0]
["2026-08-31T14:49:56.038527+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.038528+00:00", "quote", 6.43, 6.45]
["2026-08-31T14:49:56.038536+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038546+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038567+00:00", "trade", 6.44, 140.0]
["2026-08-31T14:49:56.038568+00:00", "trade", 6.44, 397.0]
["2026-08-31T14:49:56.038570+00:00", "trade", 6.44, 63.0]
["2026-08-31T14:49:56.038574+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038577+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038581+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038587+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038603+00:00", "trade", 6.44, 112.0]
["2026-08-31T14:49:56.038605+00:00", "trade", 6.44, 237.0]
["2026-08-31T14:49:56.038605+00:00", "trade", 6.44, 196.0]
["2026-08-31T14:49:56.038608+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038635+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038649+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.038651+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038657+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038663+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038670+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038690+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038697+00:00", "trade", 6.44, 63.0]
["2026-08-31T14:49:56.038697+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038704+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038717+00:00", "trade", 6.44, 104.0]
["2026-08-31T14:49:56.038718+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038719+00:00", "trade", 6.44, 46.0]
["2026-08-31T14:49:56.038721+00:00", "trade", 6.44, 1.0]
["2026-08-31T14:49:56.038725+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:49:56.038725+00:00", "trade", 6.44, 74.0]
["2026-08-31T14:49:56.038726+00:00", "trade", 6.44, 4.0]
["2026-08-31T14:49:56.038728+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038730+00:00", "trade", 6.44, 66.0]
["2026-08-31T14:49:56.038732+00:00", "trade", 6.44, 281.0]
["2026-08-31T14:49:56.038734+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038737+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038742+00:00", "trade", 6.44, 190.0]
["2026-08-31T14:49:56.038742+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038749+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038752+00:00", "trade", 6.44, 17.0]
["2026-08-31T14:49:56.038755+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038762+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038777+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.038778+00:00", "trade", 6.44, 29.0]
["2026-08-31T14:49:56.038792+00:00", "trade", 6.44, 537.0]
["2026-08-31T14:49:56.038796+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038797+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.038797+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038800+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.038811+00:00", "trade", 6.44, 63.0]
["2026-08-31T14:49:56.038817+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038820+00:00", "trade", 6.44, 337.0]
["2026-08-31T14:49:56.038827+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038830+00:00", "trade", 6.44, 237.0]
["2026-08-31T14:49:56.038831+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.038834+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038841+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038848+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038851+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038854+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038859+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038861+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038868+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038875+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038882+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038888+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.038888+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038900+00:00", "trade", 6.44, 339.0]
["2026-08-31T14:49:56.038901+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038908+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038912+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038914+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038927+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038934+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.038980+00:00", "trade", 6.44, 163.0]
["2026-08-31T14:49:56.038989+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039014+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.039031+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039052+00:00", "trade", 6.44, 609.0]
["2026-08-31T14:49:56.039055+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039071+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.039096+00:00", "trade", 6.44, 91.0]
["2026-08-31T14:49:56.039102+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039112+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039229+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039247+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039291+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039306+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039383+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039534+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039541+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039623+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:49:56.039646+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.039779+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039922+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.039951+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:49:56.040173+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.040572+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.040596+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.040665+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.040884+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.041042+00:00", "trade", 6.44, 37.0]
["2026-08-31T14:49:56.041105+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.041552+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.042625+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.042650+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.042766+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.042879+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.042931+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.043117+00:00", "trade", 6.44, 46.0]
["2026-08-31T14:49:56.043311+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.043331+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.043674+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.043711+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.051208+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:49:56.051713+00:00", "trade", 6.44, 250.0]
["2026-08-31T14:49:56.058504+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.062037+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:49:56.069804+00:00", "trade", 6.445, 3.0]
["2026-08-31T14:49:56.072834+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:49:56.083663+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:49:56.086968+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:49:56.086978+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.086983+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.086987+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.086989+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:49:56.087470+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.087519+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:49:56.087797+00:00", "trade", 6.44, 337.0]
["2026-08-31T14:49:56.087798+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.087799+00:00", "trade", 6.44, 2000.0]
["2026-08-31T14:49:56.087801+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:49:56.087804+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:49:56.087836+00:00", "trade", 6.44, 303.0]
["2026-08-31T14:49:56.087933+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087940+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087946+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087952+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087959+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087965+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087972+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087979+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087985+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.087992+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088004+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088010+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088038+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088069+00:00", "trade", 6.44, 32.0]
["2026-08-31T14:49:56.088070+00:00", "trade", 6.44, 104.0]
["2026-08-31T14:49:56.088071+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.088078+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.088113+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088171+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088175+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088179+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088202+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088202+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:49:56.088211+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.088211+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088270+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088279+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088283+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088286+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088308+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088323+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.088323+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088341+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088354+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.088355+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.088429+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.088440+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:49:56.088535+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088576+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088593+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088656+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088691+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088760+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.088856+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.089480+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.089495+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.089513+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.089526+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.089855+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.092839+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.092882+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.094862+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.095033+00:00", "trade", 6.435, 10.0]
["2026-08-31T14:49:56.097096+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:49:56.100372+00:00", "trade", 6.435, 105.0]
["2026-08-31T14:49:56.100825+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:56.100826+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:49:56.100980+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:49:56.101292+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.101307+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.101363+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.101369+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.101383+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.101762+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:56.104957+00:00", "trade", 6.435, 1091.0]
["2026-08-31T14:49:56.105010+00:00", "trade", 6.435, 600.0]
["2026-08-31T14:49:56.163914+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.356895+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.357092+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.357202+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.357217+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:57.357224+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.357244+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.357277+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:57.357716+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.357723+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.357738+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.357744+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.357755+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.357765+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.357773+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.358431+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.370429+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.371437+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.410658+00:00", "trade", 6.435, 3.0]
["2026-08-31T14:49:57.522811+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.523270+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:49:57.604017+00:00", "trade", 6.43, 75.0]
["2026-08-31T14:49:57.604019+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604020+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:57.604022+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604026+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:57.604043+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604044+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:49:57.604045+00:00", "trade", 6.43, 260.0]
["2026-08-31T14:49:57.604047+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604050+00:00", "trade", 6.43, 115.0]
["2026-08-31T14:49:57.604094+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604104+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:57.604106+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604106+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:49:57.604106+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604124+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:57.604129+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604131+00:00", "trade", 6.43, 89.0]
["2026-08-31T14:49:57.604132+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604133+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:57.604136+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:57.604140+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604147+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:49:57.604149+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604153+00:00", "trade", 6.43, 500.0]
["2026-08-31T14:49:57.604153+00:00", "trade", 6.43, 20.0]
["2026-08-31T14:49:57.604153+00:00", "trade", 6.43, 80.0]
["2026-08-31T14:49:57.604156+00:00", "trade", 6.43, 120.0]
["2026-08-31T14:49:57.604162+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:57.604176+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:57.604176+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604177+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604180+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604186+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604198+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604199+00:00", "trade", 6.43, 185.0]
["2026-08-31T14:49:57.604200+00:00", "trade", 6.43, 10.0]
["2026-08-31T14:49:57.604201+00:00", "trade", 6.43, 590.0]
["2026-08-31T14:49:57.604202+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:57.604202+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604222+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604229+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604242+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:57.604247+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604259+00:00", "trade", 6.43, 110.0]
["2026-08-31T14:49:57.604260+00:00", "trade", 6.43, 690.0]
["2026-08-31T14:49:57.604271+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604290+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604322+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604331+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604331+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604371+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604374+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604388+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604390+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604393+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604428+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604467+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604502+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604523+00:00", "trade", 6.43, 96.0]
["2026-08-31T14:49:57.604533+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:57.604538+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.604598+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604605+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:49:57.604700+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604713+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604745+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604751+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604765+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604772+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604778+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604785+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604791+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604862+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.604945+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.605080+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.605149+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.605191+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.605236+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.605292+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.605327+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.605420+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.606232+00:00", "trade", 6.43, 10.0]
["2026-08-31T14:49:57.606875+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.607373+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.607798+00:00", "trade", 6.43, 10.0]
["2026-08-31T14:49:57.607799+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.607980+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.615261+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.726455+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:57.753349+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:57.753760+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:58.104712+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.229118+00:00", "trade", 6.3896, 72.0]
["2026-08-31T14:49:58.969351+00:00", "trade", 6.43, 200.0]
["2026-08-31T14:49:58.969355+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.969443+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:58.969448+00:00", "trade", 6.43, 32.0]
["2026-08-31T14:49:58.969546+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:58.969546+00:00", "trade", 6.43, 104.0]
["2026-08-31T14:49:58.969817+00:00", "trade", 6.43, 2590.0]
["2026-08-31T14:49:58.969827+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:49:58.969832+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:49:58.969841+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:49:58.969871+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:49:58.969872+00:00", "trade", 6.43, 1000.0]
["2026-08-31T14:49:58.969885+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:49:58.969885+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.969973+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.970128+00:00", "trade", 6.43, 10.0]
["2026-08-31T14:49:58.970247+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.970348+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.970358+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.970838+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.972276+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.972748+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:58.973548+00:00", "trade", 6.43, 2.0]
["2026-08-31T14:49:58.973609+00:00", "trade", 6.43, 2.0]
["2026-08-31T14:49:58.980827+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:59.176843+00:00", "trade", 6.3955, 13.0]
["2026-08-31T14:49:59.623411+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:59.641048+00:00", "trade", 6.425, 2.0]
["2026-08-31T14:49:59.802391+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:49:59.802936+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:50:00.070437+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:00.070874+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:50:00.683094+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:50:00.763416+00:00", "trade", 6.425, 10.0]
["2026-08-31T14:50:00.886150+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:50:01.727945+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:01.727946+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:50:01.728412+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:50:01.728752+00:00", "trade", 6.3904, 111.0]
["2026-08-31T14:50:01.731362+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:50:01.741130+00:00", "trade", 6.425, 20.0]
["2026-08-31T14:50:02.513799+00:00", "quote", 6.42, 6.43]
["2026-08-31T14:50:02.528707+00:00", "trade", 6.43, 65.0]
["2026-08-31T14:50:02.528707+00:00", "trade", 6.43, 91.0]
["2026-08-31T14:50:02.528709+00:00", "trade", 6.43, 139.0]
["2026-08-31T14:50:02.528711+00:00", "trade", 6.43, 90.0]
["2026-08-31T14:50:02.528715+00:00", "trade", 6.43, 700.0]
["2026-08-31T14:50:02.528715+00:00", "trade", 6.43, 10.0]
["2026-08-31T14:50:02.528763+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:02.528773+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:02.528781+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:02.528876+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528883+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528889+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528889+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528896+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528902+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528904+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:02.528904+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:02.528904+00:00", "trade", 6.43, 2.0]
["2026-08-31T14:50:02.528909+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528916+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528927+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528934+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528942+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528948+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528954+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528961+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528968+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528981+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528984+00:00", "trade", 6.43, 2.0]
["2026-08-31T14:50:02.528984+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:02.528987+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.528994+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529000+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529014+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529034+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529040+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529048+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529054+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529061+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529067+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529073+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:02.529096+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:02.529131+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:50:02.529131+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529148+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529253+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529271+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529291+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529331+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529350+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529442+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529458+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529472+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529543+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529557+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529752+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.529793+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.530007+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.530489+00:00", "trade", 6.43, 11.0]
["2026-08-31T14:50:02.530896+00:00", "trade", 6.43, 249.0]
["2026-08-31T14:50:02.531627+00:00", "trade", 6.435, 165.0]
["2026-08-31T14:50:02.533508+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.600290+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.601396+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.601947+00:00", "trade", 6.435, 4.0]
["2026-08-31T14:50:02.642221+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:50:02.642225+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.642666+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:02.642676+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:03.018787+00:00", "trade", 6.435, 956.0]
["2026-08-31T14:50:03.023251+00:00", "trade", 6.435, 1.0]
["2026-08-31T14:50:03.034059+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:03.036579+00:00", "trade", 6.43, 1.0]
["2026-08-31T14:50:05.735850+00:00", "trade", 6.3964, 1.0]
["2026-08-31T14:50:06.262255+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:06.262580+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:06.262696+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.263030+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.263053+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.263067+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.263078+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.263163+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.263580+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.263859+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.273049+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.274538+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:06.583669+00:00", "trade", 6.4301, 90.0]
["2026-08-31T14:50:06.753850+00:00", "trade", 6.3907, 2499.0]
["2026-08-31T14:50:08.007423+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:08.011247+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:08.212981+00:00", "trade", 6.3965, 100.0]
["2026-08-31T14:50:08.704675+00:00", "trade", 6.3907, 1.0]
["2026-08-31T14:50:09.356554+00:00", "trade", 6.3965, 70.0]
["2026-08-31T14:50:09.403765+00:00", "trade", 6.4313, 90.0]
["2026-08-31T14:50:11.433108+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:12.173734+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:12.174199+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.459386+00:00", "trade", 6.3979, 43.0]
["2026-08-31T14:50:13.464986+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:50:13.464987+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.464987+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:50:13.464989+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465075+00:00", "trade", 6.43, 75.0]
["2026-08-31T14:50:13.465076+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465077+00:00", "trade", 6.43, 600.0]
["2026-08-31T14:50:13.465119+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465126+00:00", "trade", 6.43, 32.0]
["2026-08-31T14:50:13.465177+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465201+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465382+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465395+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465416+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:13.465431+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465452+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465455+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465475+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465497+00:00", "trade", 6.4325, 156.0]
["2026-08-31T14:50:13.465505+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:13.465518+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:50:13.465521+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465536+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:50:13.465537+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:13.465562+00:00", "trade", 6.43, 33.0]
["2026-08-31T14:50:13.465590+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465590+00:00", "trade", 6.435, 300.0]
["2026-08-31T14:50:13.465597+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465597+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465625+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465634+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465653+00:00", "trade", 6.43, 170.0]
["2026-08-31T14:50:13.465759+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.465788+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.465794+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466014+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466031+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:13.466064+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466074+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466081+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466090+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466093+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466095+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466098+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466100+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466166+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466176+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466220+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466220+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466228+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466235+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466242+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466251+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466258+00:00", "quote", 6.43, 6.43]
["2026-08-31T14:50:13.466296+00:00", "trade", 6.43, 700.0]
["2026-08-31T14:50:13.466298+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466299+00:00", "trade", 6.43, 900.0]
["2026-08-31T14:50:13.466299+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466346+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466351+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466352+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466354+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466360+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466376+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466438+00:00", "trade", 6.435, 600.0]
["2026-08-31T14:50:13.466440+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466446+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:13.466448+00:00", "trade", 6.44, 1000.0]
["2026-08-31T14:50:13.466448+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466448+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:50:13.466452+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466454+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:50:13.466457+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466464+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466493+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466502+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466512+00:00", "trade", 6.43, 300.0]
["2026-08-31T14:50:13.466512+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466513+00:00", "trade", 6.43, 327.0]
["2026-08-31T14:50:13.466516+00:00", "trade", 6.435, 500.0]
["2026-08-31T14:50:13.466516+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466530+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466531+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466534+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466541+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466542+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:50:13.466543+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466544+00:00", "trade", 6.44, 3.0]
["2026-08-31T14:50:13.466544+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466546+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:50:13.466547+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:50:13.466548+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466549+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466550+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466550+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:50:13.466550+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466553+00:00", "trade", 6.435, 36.0]
["2026-08-31T14:50:13.466553+00:00", "trade", 6.44, 230.0]
["2026-08-31T14:50:13.466554+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466555+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:13.466557+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466558+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466559+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:50:13.466562+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466565+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466569+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466576+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:50:13.466579+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466581+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466589+00:00", "trade", 6.44, 564.0]
["2026-08-31T14:50:13.466599+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466599+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466600+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466602+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466602+00:00", "trade", 6.43, 16.0]
["2026-08-31T14:50:13.466604+00:00", "trade", 6.43, 24.0]
["2026-08-31T14:50:13.466607+00:00", "trade", 6.43, 25.0]
["2026-08-31T14:50:13.466607+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466609+00:00", "trade", 6.43, 110.0]
["2026-08-31T14:50:13.466618+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466619+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466620+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.466621+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466621+00:00", "trade", 6.43, 473.0]
["2026-08-31T14:50:13.466621+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466622+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.466632+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466671+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466675+00:00", "trade", 6.43, 543.0]
["2026-08-31T14:50:13.466688+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466713+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466737+00:00", "trade", 6.44, 62.0]
["2026-08-31T14:50:13.466771+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:50:13.466774+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466794+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466862+00:00", "trade", 6.435, 600.0]
["2026-08-31T14:50:13.466867+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:13.466881+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466889+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466896+00:00", "trade", 6.435, 4.0]
["2026-08-31T14:50:13.466898+00:00", "trade", 6.43, 16.0]
["2026-08-31T14:50:13.466928+00:00", "trade", 6.43, 333.0]
["2026-08-31T14:50:13.466935+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466939+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.466967+00:00", "trade", 6.43, 84.0]
["2026-08-31T14:50:13.467001+00:00", "trade", 6.44, 290.0]
["2026-08-31T14:50:13.467015+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:50:13.467019+00:00", "trade", 6.44, 2800.0]
["2026-08-31T14:50:13.467023+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:13.467027+00:00", "trade", 6.44, 7000.0]
["2026-08-31T14:50:13.467033+00:00", "trade", 6.44, 900.0]
["2026-08-31T14:50:13.467037+00:00", "trade", 6.44, 1891.0]
["2026-08-31T14:50:13.467039+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.467123+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.467230+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.467236+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.467340+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:13.467406+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:13.467471+00:00", "trade", 6.435, 200.0]
["2026-08-31T14:50:13.467490+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.468091+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:13.468248+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.468406+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.468626+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.469031+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.469065+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.469572+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.469669+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.470114+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.470825+00:00", "trade", 6.435, 63.0]
["2026-08-31T14:50:13.470853+00:00", "trade", 6.435, 87.0]
["2026-08-31T14:50:13.470880+00:00", "trade", 6.435, 15.0]
["2026-08-31T14:50:13.471333+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:13.476092+00:00", "trade", 6.435, 80.0]
["2026-08-31T14:50:13.476125+00:00", "trade", 6.435, 337.0]
["2026-08-31T14:50:13.476477+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:13.476754+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.476761+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.476772+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.477468+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.495798+00:00", "trade", 6.435, 502.0]
["2026-08-31T14:50:13.500659+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.526857+00:00", "trade", 6.44, 1.0]
["2026-08-31T14:50:13.527655+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.527664+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.528680+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.698016+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.698477+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.698566+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.698703+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.698790+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.699404+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.699455+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.699728+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.718042+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:13.822721+00:00", "trade", 6.435, 14.0]
["2026-08-31T14:50:15.887726+00:00", "trade", 6.435, 3000.0]
["2026-08-31T14:50:16.153534+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:17.459862+00:00", "trade", 6.4026, 171.0]
["2026-08-31T14:50:17.463816+00:00", "trade", 6.4026, 10.0]
["2026-08-31T14:50:18.106854+00:00", "trade", 6.44, 1.0]
["2026-08-31T14:50:18.107262+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:18.107281+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:18.231769+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:18.231790+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:18.236096+00:00", "trade", 6.4209, 1.0]
["2026-08-31T14:50:18.366562+00:00", "trade", 6.435, 800.0]
["2026-08-31T14:50:18.366623+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:18.367269+00:00", "trade", 6.435, 1200.0]
["2026-08-31T14:50:18.373241+00:00", "trade", 6.435, 700.0]
["2026-08-31T14:50:19.170214+00:00", "trade", 6.3981, 200.0]
["2026-08-31T14:50:20.380831+00:00", "trade", 6.435, 1288.0]
["2026-08-31T14:50:20.442094+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:20.442104+00:00", "trade", 6.435, 600.0]
["2026-08-31T14:50:20.456876+00:00", "trade", 6.435, 300.0]
["2026-08-31T14:50:20.460069+00:00", "trade", 6.435, 212.0]
["2026-08-31T14:50:20.460795+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:20.461164+00:00", "trade", 6.43, 400.0]
["2026-08-31T14:50:20.461165+00:00", "trade", 6.43, 100.0]
["2026-08-31T14:50:20.461170+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:20.461485+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.461503+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.461566+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.461583+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.461589+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.461675+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.461963+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.462642+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.462755+00:00", "trade", 6.435, 250.0]
["2026-08-31T14:50:20.466268+00:00", "trade", 6.435, 250.0]
["2026-08-31T14:50:20.466733+00:00", "trade", 6.435, 250.0]
["2026-08-31T14:50:20.473526+00:00", "trade", 6.435, 700.0]
["2026-08-31T14:50:20.478252+00:00", "trade", 6.435, 200.0]
["2026-08-31T14:50:20.485879+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:20.497751+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:20.499580+00:00", "trade", 6.435, 300.0]
["2026-08-31T14:50:20.500585+00:00", "trade", 6.435, 141.0]
["2026-08-31T14:50:20.503966+00:00", "trade", 6.435, 600.0]
["2026-08-31T14:50:20.584079+00:00", "trade", 6.435, 200.0]
["2026-08-31T14:50:20.584124+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:20.584320+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:20.584339+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:20.732093+00:00", "trade", 6.435, 6.0]
["2026-08-31T14:50:21.731439+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:22.449305+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:22.450044+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:22.553520+00:00", "trade", 6.435, 2100.0]
["2026-08-31T14:50:22.579780+00:00", "trade", 6.4216, 1.0]
["2026-08-31T14:50:23.409039+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:23.409065+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:24.737908+00:00", "trade", 6.4399, 875.0]
["2026-08-31T14:50:24.743358+00:00", "trade", 6.435, 359.0]
["2026-08-31T14:50:24.745189+00:00", "trade", 6.435, 263.0]
["2026-08-31T14:50:26.051558+00:00", "trade", 6.3968, 1.0]
["2026-08-31T14:50:26.908622+00:00", "trade", 6.4313, 27.0]
["2026-08-31T14:50:27.120819+00:00", "trade", 6.4375, 200.0]
["2026-08-31T14:50:28.292228+00:00", "trade", 6.3971, 23.0]
["2026-08-31T14:50:29.273411+00:00", "trade", 6.4399, 4000.0]
["2026-08-31T14:50:29.302522+00:00", "trade", 6.435, 6.0]
["2026-08-31T14:50:30.021962+00:00", "trade", 6.435, 500.0]
["2026-08-31T14:50:30.631160+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:30.632042+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:30.632049+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:30.632144+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:30.634564+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:31.088982+00:00", "trade", 6.44, 1000.0]
["2026-08-31T14:50:32.498400+00:00", "trade", 6.435, 77.0]
["2026-08-31T14:50:32.505695+00:00", "trade", 6.44, 123.0]
["2026-08-31T14:50:32.506459+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:32.512631+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:32.513432+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:32.915765+00:00", "trade", 6.4383, 875.0]
["2026-08-31T14:50:32.916587+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:33.498535+00:00", "trade", 6.435, 28.0]
["2026-08-31T14:50:33.499182+00:00", "trade", 6.435, 48.0]
["2026-08-31T14:50:33.499882+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:33.500641+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:35.224271+00:00", "trade", 6.435, 10.0]
["2026-08-31T14:50:35.988143+00:00", "trade", 6.4053, 69.0]
["2026-08-31T14:50:36.328591+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:36.328618+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:38.040335+00:00", "trade", 6.4053, 44.0]
["2026-08-31T14:50:41.044760+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:42.197647+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.197648+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.197650+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:50:42.197651+00:00", "trade", 6.44, 2.0]
["2026-08-31T14:50:42.197654+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:50:42.197680+00:00", "trade", 6.44, 1000.0]
["2026-08-31T14:50:42.197758+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:42.197771+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197778+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197785+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197792+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197798+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197805+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197818+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197825+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197831+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197883+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197907+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197914+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.197922+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:50:42.197931+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.198082+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.198109+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.198122+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.198184+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.198191+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.198205+00:00", "trade", 6.435, 20.0]
["2026-08-31T14:50:42.198213+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.198214+00:00", "trade", 6.44, 95.0]
["2026-08-31T14:50:42.198214+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198237+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:50:42.198238+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.198245+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.198258+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198302+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.198347+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198363+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198370+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198377+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198384+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198390+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198397+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198431+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198461+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198471+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198491+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198568+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198619+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198698+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198718+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198768+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198785+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198796+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198805+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198819+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198878+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.198904+00:00", "trade", 6.445, 2.0]
["2026-08-31T14:50:42.198942+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.199009+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.199053+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.199234+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.199276+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.199989+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.200818+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.200957+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.201063+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.201249+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.208390+00:00", "trade", 6.44, 250.0]
["2026-08-31T14:50:42.208865+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:50:42.208866+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.208867+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:50:42.208868+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:50:42.208872+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.208872+00:00", "trade", 6.44, 83.0]
["2026-08-31T14:50:42.208877+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:50:42.208877+00:00", "trade", 6.44, 163.0]
["2026-08-31T14:50:42.208880+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:42.208893+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:42.208895+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.208896+00:00", "trade", 6.44, 1331.0]
["2026-08-31T14:50:42.208971+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.208978+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.208979+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.208984+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209007+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209027+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209032+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209034+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:42.209034+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209036+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209036+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209037+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.209063+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209064+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.209065+00:00", "trade", 6.44, 800.0]
["2026-08-31T14:50:42.209083+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209087+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209093+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209094+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.209122+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.209122+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209124+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209125+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:42.209130+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209132+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209158+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209164+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209179+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209182+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209280+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.209280+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209281+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209288+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209299+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209300+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209328+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.209331+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209338+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209345+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209356+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.209378+00:00", "trade", 6.44, 1300.0]
["2026-08-31T14:50:42.209398+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.209406+00:00", "trade", 6.44, 150.0]
["2026-08-31T14:50:42.209415+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209428+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209434+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209435+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:42.209436+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.209438+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209442+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:42.209449+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209615+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209719+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209751+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209765+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.209772+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210381+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210432+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210439+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210446+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210453+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210460+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210467+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210474+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210484+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.210485+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.210488+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.210488+00:00", "trade", 6.44, 217.0]
["2026-08-31T14:50:42.210488+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210490+00:00", "trade", 6.44, 219.0]
["2026-08-31T14:50:42.210495+00:00", "trade", 6.44, 220.0]
["2026-08-31T14:50:42.210496+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.210496+00:00", "trade", 6.44, 222.0]
["2026-08-31T14:50:42.210496+00:00", "trade", 6.44, 4.0]
["2026-08-31T14:50:42.210497+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:50:42.210499+00:00", "trade", 6.44, 38.0]
["2026-08-31T14:50:42.210500+00:00", "trade", 6.44, 35.0]
["2026-08-31T14:50:42.210504+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:50:42.210505+00:00", "trade", 6.44, 285.0]
["2026-08-31T14:50:42.210509+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210513+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:42.210515+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210522+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210528+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210536+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:50:42.210536+00:00", "trade", 6.44, 107.0]
["2026-08-31T14:50:42.210537+00:00", "trade", 6.44, 219.0]
["2026-08-31T14:50:42.210537+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210538+00:00", "trade", 6.44, 3.0]
["2026-08-31T14:50:42.210538+00:00", "trade", 6.44, 57.0]
["2026-08-31T14:50:42.210539+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.210541+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210542+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210543+00:00", "trade", 6.44, 194.0]
["2026-08-31T14:50:42.210543+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.210543+00:00", "trade", 6.44, 19.0]
["2026-08-31T14:50:42.210543+00:00", "trade", 6.44, 14.0]
["2026-08-31T14:50:42.210546+00:00", "trade", 6.44, 186.0]
["2026-08-31T14:50:42.210547+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210554+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210562+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210587+00:00", "trade", 6.44, 81.0]
["2026-08-31T14:50:42.210616+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:42.210649+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:42.210657+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.210857+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.210900+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.210907+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.210914+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.210950+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.210971+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.211091+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.211099+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.211432+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.211542+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.212396+00:00", "trade", 6.44, 250.0]
["2026-08-31T14:50:42.213565+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.214832+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:50:42.216542+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:50:42.217580+00:00", "trade", 6.44, 250.0]
["2026-08-31T14:50:42.219523+00:00", "trade", 6.44, 250.0]
["2026-08-31T14:50:42.219700+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.219715+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.236226+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.236427+00:00", "trade", 6.445, 611.0]
["2026-08-31T14:50:42.236476+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.236483+00:00", "trade", 6.445, 500.0]
["2026-08-31T14:50:42.236498+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.236627+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.236635+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.236705+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.236777+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.236887+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.238212+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.243095+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.243141+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.243426+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.243430+00:00", "trade", 6.445, 4000.0]
["2026-08-31T14:50:42.243498+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.243510+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.243883+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.247980+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.261126+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:50:42.262531+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.300959+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.301127+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.301204+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.302038+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:42.339388+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:50:42.350171+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:50:42.360978+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:50:42.389782+00:00", "trade", 6.445, 3.0]
["2026-08-31T14:50:43.169728+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:43.515994+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:43.603938+00:00", "trade", 6.445, 25.0]
["2026-08-31T14:50:43.623508+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:44.350770+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:50:45.123076+00:00", "trade", 6.4486, 810.0]
["2026-08-31T14:50:45.872989+00:00", "trade", 6.445, 500.0]
["2026-08-31T14:50:47.132803+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:47.775474+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:50:48.037752+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:50:48.040631+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:50:48.040781+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:50:48.041170+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:48.045605+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:48.045728+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:48.046370+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:48.513170+00:00", "trade", 6.4009, 1.0]
["2026-08-31T14:50:49.926707+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:51.257987+00:00", "trade", 6.4085, 168.0]
["2026-08-31T14:50:51.260061+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:51.568709+00:00", "trade", 6.445, 300.0]
["2026-08-31T14:50:51.572925+00:00", "trade", 6.44, 93.0]
["2026-08-31T14:50:51.572927+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:50:51.572928+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:50:51.572930+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:50:51.572934+00:00", "trade", 6.44, 53.0]
["2026-08-31T14:50:51.572934+00:00", "trade", 6.44, 7.0]
["2026-08-31T14:50:51.572935+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.572937+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.572941+00:00", "trade", 6.44, 7.0]
["2026-08-31T14:50:51.572943+00:00", "trade", 6.44, 6.0]
["2026-08-31T14:50:51.572943+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.572944+00:00", "trade", 6.44, 7.0]
["2026-08-31T14:50:51.572950+00:00", "trade", 6.44, 6.0]
["2026-08-31T14:50:51.572950+00:00", "trade", 6.44, 6.0]
["2026-08-31T14:50:51.572950+00:00", "trade", 6.44, 30.0]
["2026-08-31T14:50:51.572952+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:50:51.572957+00:00", "trade", 6.44, 3.0]
["2026-08-31T14:50:51.572957+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:50:51.572959+00:00", "trade", 6.44, 1000.0]
["2026-08-31T14:50:51.572960+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.572960+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.572964+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.572965+00:00", "trade", 6.44, 159.0]
["2026-08-31T14:50:51.572968+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.572968+00:00", "trade", 6.44, 241.0]
["2026-08-31T14:50:51.572970+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.572973+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:51.573006+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573022+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:50:51.573026+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573029+00:00", "trade", 6.44, 38.0]
["2026-08-31T14:50:51.573031+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:50:51.573033+00:00", "trade", 6.44, 147.0]
["2026-08-31T14:50:51.573035+00:00", "trade", 6.44, 17.0]
["2026-08-31T14:50:51.573036+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573040+00:00", "trade", 6.44, 4.0]
["2026-08-31T14:50:51.573042+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:50:51.573044+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573047+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.573050+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573052+00:00", "trade", 6.44, 765.0]
["2026-08-31T14:50:51.573053+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:51.573053+00:00", "trade", 6.44, 19.0]
["2026-08-31T14:50:51.573053+00:00", "trade", 6.44, 220.0]
["2026-08-31T14:50:51.573054+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:50:51.573061+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573061+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:50:51.573061+00:00", "trade", 6.44, 120.0]
["2026-08-31T14:50:51.573062+00:00", "trade", 6.44, 40.0]
["2026-08-31T14:50:51.573069+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573083+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:51.573084+00:00", "trade", 6.44, 225.0]
["2026-08-31T14:50:51.573089+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:51.573090+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:50:51.573096+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:51.573103+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:50:51.573106+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573121+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573169+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573189+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573246+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573263+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573290+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573296+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573303+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573316+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573323+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573329+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573335+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573340+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573342+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573348+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573362+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573376+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573382+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573384+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573386+00:00", "trade", 6.44, 900.0]
["2026-08-31T14:50:51.573388+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573388+00:00", "trade", 6.44, 380.0]
["2026-08-31T14:50:51.573388+00:00", "trade", 6.44, 285.0]
["2026-08-31T14:50:51.573388+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573395+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.573395+00:00", "trade", 6.44, 140.0]
["2026-08-31T14:50:51.573397+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573397+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:50:51.573397+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:50:51.573399+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:50:51.573399+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573402+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573403+00:00", "trade", 6.44, 20.0]
["2026-08-31T14:50:51.573406+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.573406+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:51.573409+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.573410+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.573412+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573415+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573432+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573439+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573440+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573451+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573462+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573467+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573472+00:00", "trade", 6.44, 210.0]
["2026-08-31T14:50:51.573480+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:50:51.573497+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.573506+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.573515+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.573543+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.573565+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.573575+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573575+00:00", "trade", 6.44, 215.0]
["2026-08-31T14:50:51.573575+00:00", "trade", 6.44, 5.0]
["2026-08-31T14:50:51.573623+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:50:51.573638+00:00", "trade", 6.44, 190.0]
["2026-08-31T14:50:51.573646+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573654+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.573658+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:51.573768+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.573775+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.573840+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.573848+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.573897+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.574046+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.574131+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.574147+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.574305+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.574458+00:00", "trade", 6.44, 2.0]
["2026-08-31T14:50:51.574515+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.574741+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.574754+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.574767+00:00", "trade", 6.44, 346.0]
["2026-08-31T14:50:51.574829+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:50:51.575104+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:51.575191+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.575240+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.575734+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.575745+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.575914+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:51.575944+00:00", "trade", 6.435, 509.0]
["2026-08-31T14:50:51.575972+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.576126+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:50:51.576147+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.576199+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.576429+00:00", "trade", 6.435, 391.0]
["2026-08-31T14:50:51.576852+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.577560+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:51.577663+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:51.579233+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.580219+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.580264+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.580428+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:51.580507+00:00", "trade", 6.435, 300.0]
["2026-08-31T14:50:51.580750+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.580806+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.584067+00:00", "trade", 6.435, 250.0]
["2026-08-31T14:50:51.584925+00:00", "trade", 6.435, 250.0]
["2026-08-31T14:50:51.585329+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:51.586593+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:51.586672+00:00", "trade", 6.435, 91.0]
["2026-08-31T14:50:51.592245+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:51.594409+00:00", "trade", 6.435, 700.0]
["2026-08-31T14:50:51.601061+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.601289+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.601331+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.601851+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.602297+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.606589+00:00", "trade", 6.435, 141.0]
["2026-08-31T14:50:51.610647+00:00", "trade", 6.435, 209.0]
["2026-08-31T14:50:51.610730+00:00", "trade", 6.435, 591.0]
["2026-08-31T14:50:51.626345+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:51.626491+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:51.626816+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.626832+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.626913+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.626923+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.626953+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.627285+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.628070+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.628358+00:00", "trade", 6.435, 700.0]
["2026-08-31T14:50:51.632692+00:00", "trade", 6.435, 5.0]
["2026-08-31T14:50:51.635556+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:51.636230+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.636388+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:51.637024+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:51.637810+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:51.638599+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:50:51.706298+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.707218+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:51.780239+00:00", "trade", 6.448028, 23.0]
["2026-08-31T14:50:51.805478+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.053527+00:00", "trade", 6.435, 177.0]
["2026-08-31T14:50:52.058697+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:52.059161+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.059202+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.059244+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.059251+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.059259+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.059835+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.272355+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.834660+00:00", "trade", 6.435, 1000.0]
["2026-08-31T14:50:52.956211+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:52.956230+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:50:53.298547+00:00", "trade", 6.435, 875.0]
["2026-08-31T14:50:53.791265+00:00", "trade", 6.435, 875.0]
["2026-08-31T14:50:55.374931+00:00", "trade", 6.4126, 23.0]
["2026-08-31T14:50:55.374973+00:00", "trade", 6.4126, 14.0]
["2026-08-31T14:50:55.807862+00:00", "trade", 6.4313, 4.0]
["2026-08-31T14:50:56.345218+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:50:56.382926+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:50:56.591517+00:00", "trade", 6.4171, 14.0]
["2026-08-31T14:50:56.591591+00:00", "trade", 6.4171, 21.0]
["2026-08-31T14:50:57.306418+00:00", "trade", 6.4182, 173.0]
["2026-08-31T14:50:57.594195+00:00", "trade", 6.4182, 1.0]
["2026-08-31T14:50:59.773742+00:00", "trade", 6.4313, 23.0]
["2026-08-31T14:51:00.362874+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:51:00.483004+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:51:00.483998+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:51:00.484731+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:51:00.484732+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:51:00.484734+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:51:00.484735+00:00", "trade", 6.44, 1.0]
["2026-08-31T14:51:00.484739+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:51:00.484739+00:00", "trade", 6.44, 24.0]
["2026-08-31T14:51:00.484757+00:00", "trade", 6.44, 76.0]
["2026-08-31T14:51:00.484759+00:00", "trade", 6.44, 1.0]
["2026-08-31T14:51:00.484876+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.484883+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.484890+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.484896+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.484903+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.484909+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.484916+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.484923+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485021+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485038+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:51:00.485042+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:51:00.485046+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:51:00.485052+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485059+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485068+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485080+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485123+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:51:00.485151+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:51:00.485153+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:51:00.485153+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:51:00.485154+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:51:00.485184+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485187+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485190+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485200+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485225+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485249+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485267+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485291+00:00", "trade", 6.44, 238.0]
["2026-08-31T14:51:00.485293+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:51:00.485296+00:00", "trade", 6.44, 226.0]
["2026-08-31T14:51:00.485297+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485300+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485340+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485394+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485402+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485408+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485415+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485426+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485434+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.485688+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.486284+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.486321+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.486367+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.486554+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.487490+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.487819+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.488552+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:00.492156+00:00", "trade", 6.445, 3.0]
["2026-08-31T14:51:00.499024+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:51:00.499264+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:00.507333+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:51:00.571114+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:01.372687+00:00", "trade", 6.445, 409.0]
["2026-08-31T14:51:01.373383+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:51:01.373636+00:00", "trade", 6.445, 250.0]
["2026-08-31T14:51:01.374112+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:51:01.374806+00:00", "trade", 6.445, 250.0]
["2026-08-31T14:51:01.374867+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:51:01.375857+00:00", "trade", 6.445, 250.0]
["2026-08-31T14:51:01.379905+00:00", "trade", 6.445, 250.0]
["2026-08-31T14:51:01.381026+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:51:01.404886+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:01.626650+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:01.627535+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:02.059354+00:00", "trade", 6.445, 5.0]
["2026-08-31T14:51:02.065322+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:02.067722+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:03.552597+00:00", "trade", 6.4214, 24.0]
["2026-08-31T14:51:04.205902+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:04.206700+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:04.207657+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:05.779005+00:00", "trade", 6.4048, 25.0]
["2026-08-31T14:51:05.947210+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:05.947257+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:05.948158+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:07.845524+00:00", "trade", 6.4048, 1.0]
["2026-08-31T14:51:09.263621+00:00", "trade", 6.445, 1.0]
["2026-08-31T14:51:10.676277+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:10.676933+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:11.107905+00:00", "trade", 6.4048, 11.0]
["2026-08-31T14:51:12.037733+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.039130+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.040557+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.076717+00:00", "trade", 6.445, 2.0]
["2026-08-31T14:51:12.138924+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.139216+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:12.139345+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.139348+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:12.139355+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:12.139518+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:12.139838+00:00", "trade", 6.445, 500.0]
["2026-08-31T14:51:12.139838+00:00", "trade", 6.445, 500.0]
["2026-08-31T14:51:12.140115+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:51:12.140187+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.140210+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.140453+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.143093+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:12.147817+00:00", "trade", 6.45, 72.0]
["2026-08-31T14:51:12.147839+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:12.147844+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:12.147856+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:12.147861+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:12.147866+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:12.147871+00:00", "trade", 6.45, 2028.0]
["2026-08-31T14:51:12.147998+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:51:12.148052+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:51:12.148057+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:51:12.148317+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.148329+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.148386+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:51:12.148500+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.148653+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:51:12.148720+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.148739+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:51:12.148758+00:00", "trade", 6.445, 391.0]
["2026-08-31T14:51:12.148823+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.148962+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:51:12.149112+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.149369+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.149380+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.149599+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.149770+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.150745+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.162176+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:12.164332+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.203400+00:00", "trade", 6.445, 4.0]
["2026-08-31T14:51:12.206313+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.208597+00:00", "trade", 6.45, 296.0]
["2026-08-31T14:51:12.209053+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.209355+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.209549+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.209584+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.209619+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.209778+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.209779+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:51:12.210109+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.210258+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.304749+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.305105+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.305725+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.306634+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.350684+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.351145+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.405657+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.406469+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.435321+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.815276+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:12.850999+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:51:12.851680+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:14.544710+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:14.545986+00:00", "trade", 6.45, 1300.0]
["2026-08-31T14:51:15.524899+00:00", "trade", 6.444, 2.0]
["2026-08-31T14:51:16.418294+00:00", "trade", 6.4058, 31.0]
["2026-08-31T14:51:16.630832+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:17.172543+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:17.381861+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:18.446233+00:00", "trade", 6.45, 10.0]
["2026-08-31T14:51:18.446258+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:51:18.646046+00:00", "trade", 6.4058, 8.0]
["2026-08-31T14:51:19.075813+00:00", "trade", 6.445, 277.0]
["2026-08-31T14:51:22.013352+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:22.072797+00:00", "trade", 6.441, 7.0]
["2026-08-31T14:51:22.074074+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:22.075097+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:22.316642+00:00", "trade", 6.4059, 4.0]
["2026-08-31T14:51:23.863154+00:00", "trade", 6.4059, 1.0]
["2026-08-31T14:51:23.867504+00:00", "trade", 6.4059, 2.0]
["2026-08-31T14:51:25.118399+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:25.150221+00:00", "trade", 6.4275, 146.0]
["2026-08-31T14:51:25.294113+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:26.221839+00:00", "trade", 6.45, 20.0]
["2026-08-31T14:51:26.228410+00:00", "trade", 6.445, 381.0]
["2026-08-31T14:51:26.228676+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:51:26.229093+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:26.229674+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:27.364570+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:27.365263+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:27.653949+00:00", "trade", 6.4461, 141.0]
["2026-08-31T14:51:27.654355+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:27.881008+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:28.339337+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:28.339772+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:28.357361+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:51:28.358251+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:51:28.671097+00:00", "trade", 6.445, 800.0]
["2026-08-31T14:51:29.173454+00:00", "trade", 6.4061, 4.0]
["2026-08-31T14:51:29.390650+00:00", "trade", 6.4037, 159.0]
["2026-08-31T14:51:33.771078+00:00", "trade", 6.4037, 200.0]
["2026-08-31T14:51:33.952392+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.955986+00:00", "trade", 6.445, 277.0]
["2026-08-31T14:51:33.967805+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.968177+00:00", "trade", 6.45, 277.0]
["2026-08-31T14:51:33.968525+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.969122+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.970139+00:00", "trade", 6.45, 310.0]
["2026-08-31T14:51:33.970547+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:33.970558+00:00", "trade", 6.45, 400.0]
["2026-08-31T14:51:33.970563+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.970564+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:33.970564+00:00", "trade", 6.45, 75.0]
["2026-08-31T14:51:33.970565+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:51:33.970568+00:00", "trade", 6.45, 1200.0]
["2026-08-31T14:51:33.970569+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.970570+00:00", "trade", 6.45, 2.0]
["2026-08-31T14:51:33.970573+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.970573+00:00", "trade", 6.45, 900.0]
["2026-08-31T14:51:33.970575+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.970576+00:00", "trade", 6.45, 677.0]
["2026-08-31T14:51:33.970581+00:00", "trade", 6.45, 623.0]
["2026-08-31T14:51:33.970594+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:33.970652+00:00", "trade", 6.45, 4.0]
["2026-08-31T14:51:33.970655+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.970656+00:00", "trade", 6.45, 3500.0]
["2026-08-31T14:51:33.970656+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:51:33.970656+00:00", "trade", 6.45, 600.0]
["2026-08-31T14:51:33.970658+00:00", "trade", 6.45, 1000.0]
["2026-08-31T14:51:33.970658+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.970665+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.970672+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.970678+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.970679+00:00", "trade", 6.45, 4.0]
["2026-08-31T14:51:33.970684+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.970686+00:00", "trade", 6.45, 1000.0]
["2026-08-31T14:51:33.970686+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:51:33.970691+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:51:33.970698+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:51:33.970705+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:51:33.970713+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:51:33.970719+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:51:33.970724+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.970726+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:51:33.970726+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:51:33.970726+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:51:33.970733+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:51:33.970735+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.970737+00:00", "trade", 6.45, 152.0]
["2026-08-31T14:51:33.970737+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970739+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970746+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970753+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970759+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970766+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970774+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970796+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970803+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970806+00:00", "trade", 6.45, 48.0]
["2026-08-31T14:51:33.970808+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.970808+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.970811+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:33.970811+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970819+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970826+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970833+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970840+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970846+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970852+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.970962+00:00", "trade", 6.45, 22.0]
["2026-08-31T14:51:33.970980+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.971390+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.971406+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.971423+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.971447+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.971575+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.971675+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.971831+00:00", "trade", 6.46, 32.0]
["2026-08-31T14:51:33.972071+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.972310+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.972364+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.972436+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.972499+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.972795+00:00", "trade", 6.455, 611.0]
["2026-08-31T14:51:33.973258+00:00", "trade", 6.45, 89.0]
["2026-08-31T14:51:33.973494+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.973494+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:33.973682+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.973700+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.973710+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.973720+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.974689+00:00", "trade", 6.45, 10.0]
["2026-08-31T14:51:33.975114+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.977269+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:33.992585+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:33.993007+00:00", "trade", 6.45, 190.0]
["2026-08-31T14:51:33.993697+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.000949+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.003284+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.003728+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.007403+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.010797+00:00", "trade", 6.455, 3.0]
["2026-08-31T14:51:34.015053+00:00", "trade", 6.45, 1.0]
["2026-08-31T14:51:34.073025+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.075034+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.106879+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.106935+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.107678+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.210130+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:34.210353+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:34.210408+00:00", "trade", 6.455, 611.0]
["2026-08-31T14:51:34.210427+00:00", "trade", 6.455, 91.0]
["2026-08-31T14:51:34.210464+00:00", "trade", 6.455, 89.0]
["2026-08-31T14:51:34.210620+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:34.210651+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:34.210698+00:00", "trade", 6.455, 518.0]
["2026-08-31T14:51:34.210726+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:34.210751+00:00", "trade", 6.455, 182.0]
["2026-08-31T14:51:34.210752+00:00", "trade", 6.455, 500.0]
["2026-08-31T14:51:34.210771+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:34.211082+00:00", "trade", 6.455, 200.0]
["2026-08-31T14:51:34.211141+00:00", "trade", 6.455, 50.0]
["2026-08-31T14:51:34.211225+00:00", "trade", 6.455, 500.0]
["2026-08-31T14:51:34.211382+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.211546+00:00", "trade", 6.455, 91.0]
["2026-08-31T14:51:34.211575+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:51:34.211740+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:34.211901+00:00", "trade", 6.455, 250.0]
["2026-08-31T14:51:34.212131+00:00", "trade", 6.455, 300.0]
["2026-08-31T14:51:34.212592+00:00", "trade", 6.455, 500.0]
["2026-08-31T14:51:34.213050+00:00", "trade", 6.455, 200.0]
["2026-08-31T14:51:34.213652+00:00", "trade", 6.455, 250.0]
["2026-08-31T14:51:34.214740+00:00", "trade", 6.455, 250.0]
["2026-08-31T14:51:34.215026+00:00", "trade", 6.455, 250.0]
["2026-08-31T14:51:34.215811+00:00", "trade", 6.455, 250.0]
["2026-08-31T14:51:34.216048+00:00", "trade", 6.455, 250.0]
["2026-08-31T14:51:34.216762+00:00", "trade", 6.455, 300.0]
["2026-08-31T14:51:34.217223+00:00", "trade", 6.455, 147.0]
["2026-08-31T14:51:34.217582+00:00", "trade", 6.455, 4900.0]
["2026-08-31T14:51:34.218107+00:00", "trade", 6.455, 309.0]
["2026-08-31T14:51:34.223280+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:34.223291+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:34.223291+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.223296+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:34.223742+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.223761+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.223773+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.224786+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.225242+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.225695+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.226637+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.304704+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.319468+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.319931+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.322946+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.404133+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.405495+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.478865+00:00", "trade", 6.4088, 17.0]
["2026-08-31T14:51:34.483538+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.505066+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.506944+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.507410+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.511900+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.727719+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.749158+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.749414+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.750600+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.894912+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:34.942203+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:51:35.272445+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.406974+00:00", "trade", 6.451, 4000.0]
["2026-08-31T14:51:35.407680+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.412617+00:00", "trade", 6.45, 400.0]
["2026-08-31T14:51:35.412627+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:51:35.412630+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.412635+00:00", "trade", 6.45, 400.0]
["2026-08-31T14:51:35.497206+00:00", "trade", 6.455, 3.0]
["2026-08-31T14:51:35.497870+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.497897+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.498175+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.498325+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.498360+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.498379+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.504483+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.506291+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.507798+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:35.583398+00:00", "trade", 6.455, 400.0]
["2026-08-31T14:51:37.226730+00:00", "trade", 6.4301, 179.0]
["2026-08-31T14:51:37.918391+00:00", "trade", 6.455, 390.0]
["2026-08-31T14:51:37.919201+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:38.302796+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:38.302822+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:38.705362+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:38.705412+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:39.121903+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:51:39.122490+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:39.133912+00:00", "trade", 6.455, 185.0]
["2026-08-31T14:51:39.330096+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:39.514292+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:39.587188+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:39.587237+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:39.619873+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:39.818413+00:00", "trade", 6.4093, 5.0]
["2026-08-31T14:51:41.025029+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:41.538384+00:00", "trade", 6.4093, 1.0]
["2026-08-31T14:51:41.814429+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:41.866319+00:00", "trade", 6.4528, 20.0]
["2026-08-31T14:51:41.867031+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:41.980634+00:00", "trade", 6.4587, 45.0]
["2026-08-31T14:51:42.943889+00:00", "trade", 6.455, 1000.0]
["2026-08-31T14:51:42.944593+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:42.951100+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:42.951558+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:43.057239+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:43.365081+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:43.847559+00:00", "trade", 6.4302, 112.0]
["2026-08-31T14:51:44.207367+00:00", "trade", 6.453, 2.0]
["2026-08-31T14:51:44.208718+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:44.747668+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:44.748546+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:45.166899+00:00", "trade", 6.4094, 6.0]
["2026-08-31T14:51:45.184055+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:45.185017+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:45.480376+00:00", "trade", 6.455, 200.0]
["2026-08-31T14:51:45.555152+00:00", "trade", 6.455, 300.0]
["2026-08-31T14:51:45.556944+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:46.104504+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:46.768423+00:00", "trade", 6.4095, 2.0]
["2026-08-31T14:51:46.789491+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:47.224909+00:00", "trade", 6.455, 120.0]
["2026-08-31T14:51:47.430607+00:00", "trade", 6.4064, 1800.0]
["2026-08-31T14:51:47.779022+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:48.270446+00:00", "trade", 6.4303, 1.0]
["2026-08-31T14:51:48.584442+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:48.654917+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:48.655374+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:48.735445+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:48.839647+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:50.828383+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:51.431245+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:51.672574+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:52.132066+00:00", "trade", 6.4097, 11.0]
["2026-08-31T14:51:54.803565+00:00", "trade", 6.453902, 500.0]
["2026-08-31T14:51:54.811716+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:51:55.366033+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.367046+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.375930+00:00", "trade", 6.455, 700.0]
["2026-08-31T14:51:55.376591+00:00", "trade", 6.455, 509.0]
["2026-08-31T14:51:55.376656+00:00", "trade", 6.455, 700.0]
["2026-08-31T14:51:55.377387+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:55.377652+00:00", "trade", 6.455, 700.0]
["2026-08-31T14:51:55.378199+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:55.378564+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.378923+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:55.379010+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.379682+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:51:55.380189+00:00", "trade", 6.455, 655.0]
["2026-08-31T14:51:55.380904+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:55.381044+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.381306+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.381326+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.381552+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.381757+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.384768+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:51:55.404564+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.406586+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.406955+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.501372+00:00", "trade", 6.455, 3.0]
["2026-08-31T14:51:55.502093+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:55.502551+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:51:56.254276+00:00", "trade", 6.4103, 11.0]
["2026-08-31T14:52:00.944602+00:00", "trade", 6.455, 611.0]
["2026-08-31T14:52:00.947843+00:00", "trade", 6.455, 609.0]
["2026-08-31T14:52:00.951927+00:00", "trade", 6.455, 180.0]
["2026-08-31T14:52:00.960172+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:00.960173+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:52:00.960625+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:00.960633+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:01.571100+00:00", "trade", 6.4104, 1.0]
["2026-08-31T14:52:01.587048+00:00", "trade", 6.4104, 4.0]
["2026-08-31T14:52:02.715666+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:02.716130+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:02.716588+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:02.723185+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:02.833337+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:02.833798+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:02.935676+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:02.952661+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:03.054128+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:03.273748+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:03.274205+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:03.313802+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:03.435825+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:03.517394+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:03.587074+00:00", "trade", 6.4104, 8.0]
["2026-08-31T14:52:03.620360+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:04.168705+00:00", "trade", 6.455, 3000.0]
["2026-08-31T14:52:05.104751+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:06.401821+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:06.843217+00:00", "trade", 6.455, 200.0]
["2026-08-31T14:52:06.867761+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:52:07.731127+00:00", "trade", 6.455, 400.0]
["2026-08-31T14:52:07.735704+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:07.736027+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.132653+00:00", "trade", 6.455, 260.0]
["2026-08-31T14:52:09.324743+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.514897+00:00", "trade", 6.458, 2264.0]
["2026-08-31T14:52:09.515869+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.520123+00:00", "trade", 6.455, 3.0]
["2026-08-31T14:52:09.520418+00:00", "trade", 6.455, 74.0]
["2026-08-31T14:52:09.521582+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.524697+00:00", "trade", 6.455, 4.0]
["2026-08-31T14:52:09.525984+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.526005+00:00", "trade", 6.46, 1000.0]
["2026-08-31T14:52:09.526006+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:09.526320+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.526344+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.526382+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.526812+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.537944+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.537945+00:00", "trade", 6.46, 279.0]
["2026-08-31T14:52:09.537949+00:00", "trade", 6.46, 1200.0]
["2026-08-31T14:52:09.537949+00:00", "trade", 6.46, 75.0]
["2026-08-31T14:52:09.537950+00:00", "trade", 6.46, 700.0]
["2026-08-31T14:52:09.537952+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:09.537953+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:52:09.537956+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.537958+00:00", "trade", 6.46, 3.0]
["2026-08-31T14:52:09.537958+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:52:09.537960+00:00", "trade", 6.46, 1200.0]
["2026-08-31T14:52:09.537963+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.537965+00:00", "trade", 6.46, 901.0]
["2026-08-31T14:52:09.537976+00:00", "trade", 6.46, 99.0]
["2026-08-31T14:52:09.538010+00:00", "trade", 6.46, 2000.0]
["2026-08-31T14:52:09.538020+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538020+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538020+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538024+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:09.538029+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538030+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:09.538033+00:00", "trade", 6.46, 4.0]
["2026-08-31T14:52:09.538130+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538134+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538142+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538148+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538156+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538163+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538170+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538176+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538182+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538189+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538195+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538201+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538208+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538214+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538221+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538229+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538236+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538243+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538251+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538257+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538264+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538271+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538277+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538284+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538286+00:00", "trade", 6.46, 76.0]
["2026-08-31T14:52:09.538290+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538298+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538298+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538303+00:00", "trade", 6.46, 8.0]
["2026-08-31T14:52:09.538304+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538311+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538318+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538321+00:00", "trade", 6.46, 44.0]
["2026-08-31T14:52:09.538323+00:00", "trade", 6.46, 353.0]
["2026-08-31T14:52:09.538324+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538331+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538337+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538351+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538361+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538363+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538363+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538364+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:09.538369+00:00", "trade", 6.46, 76.0]
["2026-08-31T14:52:09.538372+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:09.538397+00:00", "trade", 6.46, 1000.0]
["2026-08-31T14:52:09.538399+00:00", "trade", 6.46, 1000.0]
["2026-08-31T14:52:09.538399+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:09.538401+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538403+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538404+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:09.538406+00:00", "trade", 6.46, 48.0]
["2026-08-31T14:52:09.538484+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:52:09.538486+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:09.538486+00:00", "trade", 6.46, 600.0]
["2026-08-31T14:52:09.538526+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538545+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538570+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538578+00:00", "trade", 6.46, 164.0]
["2026-08-31T14:52:09.538582+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538631+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538696+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538883+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538940+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538952+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.538963+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.539197+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.539268+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.539471+00:00", "trade", 6.465, 564.0]
["2026-08-31T14:52:09.539484+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.539936+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.539984+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.540196+00:00", "trade", 6.46, 270.0]
["2026-08-31T14:52:09.540220+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.544929+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:09.548326+00:00", "trade", 6.47, 26.0]
["2026-08-31T14:52:09.587032+00:00", "trade", 6.4664, 20.0]
["2026-08-31T14:52:09.605584+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.608889+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:52:09.608900+00:00", "trade", 6.465, 200.0]
["2026-08-31T14:52:09.640108+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.812906+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.813361+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:09.878257+00:00", "trade", 6.4124, 5.0]
["2026-08-31T14:52:13.438657+00:00", "trade", 6.465, 200.0]
["2026-08-31T14:52:13.669971+00:00", "trade", 6.465, 180.0]
["2026-08-31T14:52:14.908734+00:00", "trade", 6.465, 10.0]
["2026-08-31T14:52:14.963389+00:00", "trade", 6.465, 14.0]
["2026-08-31T14:52:15.280063+00:00", "trade", 6.4614, 1.0]
["2026-08-31T14:52:15.301833+00:00", "trade", 6.4614, 1.0]
["2026-08-31T14:52:15.764781+00:00", "trade", 6.4633, 1.0]
["2026-08-31T14:52:15.826411+00:00", "trade", 6.4125, 4.0]
["2026-08-31T14:52:15.924262+00:00", "trade", 6.465, 2905.0]
["2026-08-31T14:52:17.065263+00:00", "trade", 6.465, 200.0]
["2026-08-31T14:52:17.068659+00:00", "trade", 6.46, 230.0]
["2026-08-31T14:52:17.069052+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069073+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069089+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069096+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069108+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069121+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069137+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069498+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069529+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.069541+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.096419+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.126273+00:00", "trade", 6.465, 2500.0]
["2026-08-31T14:52:17.127119+00:00", "trade", 6.465, 3.0]
["2026-08-31T14:52:17.138512+00:00", "trade", 6.465, 500.0]
["2026-08-31T14:52:17.139256+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.141889+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.142463+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:17.142925+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:19.105135+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:19.105148+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:19.331654+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:19.425435+00:00", "trade", 6.46, 75.0]
["2026-08-31T14:52:19.425437+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425439+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425439+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425442+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:52:19.425447+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:19.425447+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425448+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:19.425455+00:00", "trade", 6.46, 48.0]
["2026-08-31T14:52:19.425474+00:00", "trade", 6.46, 252.0]
["2026-08-31T14:52:19.425475+00:00", "trade", 6.46, 748.0]
["2026-08-31T14:52:19.425503+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425518+00:00", "trade", 6.46, 464.0]
["2026-08-31T14:52:19.425521+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:52:19.425521+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425521+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:52:19.425525+00:00", "trade", 6.46, 2800.0]
["2026-08-31T14:52:19.425527+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425528+00:00", "trade", 6.46, 325.0]
["2026-08-31T14:52:19.425549+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425549+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425554+00:00", "trade", 6.46, 5.0]
["2026-08-31T14:52:19.425556+00:00", "trade", 6.46, 205.0]
["2026-08-31T14:52:19.425559+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:52:19.425564+00:00", "trade", 6.46, 24.0]
["2026-08-31T14:52:19.425569+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425579+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425585+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425603+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425604+00:00", "trade", 6.46, 80.0]
["2026-08-31T14:52:19.425604+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425609+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:19.425611+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425614+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425615+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425621+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425632+00:00", "trade", 6.46, 208.0]
["2026-08-31T14:52:19.425633+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425645+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425653+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425654+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425655+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:52:19.425680+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425682+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425682+00:00", "trade", 6.46, 695.0]
["2026-08-31T14:52:19.425683+00:00", "trade", 6.46, 5.0]
["2026-08-31T14:52:19.425697+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425699+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425700+00:00", "trade", 6.46, 95.0]
["2026-08-31T14:52:19.425700+00:00", "trade", 6.46, 105.0]
["2026-08-31T14:52:19.425703+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.425721+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425724+00:00", "trade", 6.46, 95.0]
["2026-08-31T14:52:19.425735+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425740+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425754+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425762+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425764+00:00", "trade", 6.46, 92.0]
["2026-08-31T14:52:19.425765+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:19.425769+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425771+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425778+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425778+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425804+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:19.425816+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425825+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425838+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425844+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425851+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425857+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425864+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425877+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425878+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425884+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425890+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425918+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425925+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425931+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:19.425945+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.425974+00:00", "trade", 6.46, 9.0]
["2026-08-31T14:52:19.426014+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426029+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426094+00:00", "trade", 6.46, 2591.0]
["2026-08-31T14:52:19.426103+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:19.426109+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:52:19.426179+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426188+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426197+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426205+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426216+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426444+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426504+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426701+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426712+00:00", "trade", 6.46, 2.0]
["2026-08-31T14:52:19.426769+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426776+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426800+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426814+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426822+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426834+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426842+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426881+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426893+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426927+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426960+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.426969+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.427222+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.427381+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.427481+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.428219+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.428609+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.428906+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.429153+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.430161+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.443902+00:00", "trade", 6.46, 609.0]
["2026-08-31T14:52:19.443953+00:00", "trade", 6.46, 609.0]
["2026-08-31T14:52:19.444005+00:00", "trade", 6.46, 609.0]
["2026-08-31T14:52:19.444057+00:00", "trade", 6.46, 609.0]
["2026-08-31T14:52:19.444107+00:00", "trade", 6.46, 609.0]
["2026-08-31T14:52:19.444221+00:00", "trade", 6.46, 407.0]
["2026-08-31T14:52:19.444222+00:00", "trade", 6.46, 93.0]
["2026-08-31T14:52:19.444267+00:00", "trade", 6.46, 207.0]
["2026-08-31T14:52:19.444269+00:00", "trade", 6.46, 293.0]
["2026-08-31T14:52:19.444279+00:00", "trade", 6.46, 7.0]
["2026-08-31T14:52:19.444281+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:19.444282+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:52:19.444284+00:00", "trade", 6.46, 102.0]
["2026-08-31T14:52:19.444314+00:00", "trade", 6.46, 98.0]
["2026-08-31T14:52:19.444897+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.444963+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.459778+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.459792+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.460227+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.503811+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.504266+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.504777+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.528484+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.571304+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.571874+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.572413+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.573018+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.660821+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.660848+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.660862+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.662071+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.735092+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:19.735129+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:20.505476+00:00", "trade", 6.4488, 35.0]
["2026-08-31T14:52:20.505896+00:00", "trade", 6.4488, 35.0]
["2026-08-31T14:52:20.807784+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:20.807811+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:21.153526+00:00", "trade", 6.4147, 1.0]
["2026-08-31T14:52:21.220258+00:00", "trade", 6.4147, 4.0]
["2026-08-31T14:52:21.390723+00:00", "trade", 6.46, 88.0]
["2026-08-31T14:52:21.390724+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.285890+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:52:23.286352+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.286417+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.294588+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.294616+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.294885+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.295422+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.301503+00:00", "trade", 6.4599, 1900.0]
["2026-08-31T14:52:23.302367+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.303459+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:23.771475+00:00", "trade", 6.4591, 2000.0]
["2026-08-31T14:52:24.154607+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:24.207543+00:00", "trade", 6.4586, 30.0]
["2026-08-31T14:52:24.208335+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:25.427539+00:00", "trade", 6.4587, 60.0]
["2026-08-31T14:52:26.027333+00:00", "trade", 6.4592, 4000.0]
["2026-08-31T14:52:26.051608+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:52:26.568569+00:00", "trade", 6.4153, 4.0]
["2026-08-31T14:52:28.169567+00:00", "trade", 6.46, 1000.0]
["2026-08-31T14:52:30.943612+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:30.943631+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:30.945432+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:30.945786+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:31.175291+00:00", "trade", 6.455, 4.0]
["2026-08-31T14:52:31.490660+00:00", "trade", 6.412, 200.0]
["2026-08-31T14:52:31.920933+00:00", "trade", 6.4156, 4.0]
["2026-08-31T14:52:33.410696+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:33.410765+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:33.599210+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:33.599229+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:33.696567+00:00", "trade", 6.455, 200.0]
["2026-08-31T14:52:33.770013+00:00", "trade", 6.455, 4.0]
["2026-08-31T14:52:33.770522+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:33.817049+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:34.329296+00:00", "trade", 6.4157, 1.0]
["2026-08-31T14:52:35.990773+00:00", "trade", 6.45, 110.0]
["2026-08-31T14:52:36.239030+00:00", "trade", 6.4586, 1000.0]
["2026-08-31T14:52:36.916215+00:00", "trade", 6.45, 1.0]
["2026-08-31T14:52:37.588775+00:00", "trade", 6.455, 323.0]
["2026-08-31T14:52:38.135142+00:00", "trade", 6.45, 1.0]
["2026-08-31T14:52:38.678962+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:38.678985+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:38.679617+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:38.679630+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:39.309621+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:39.507555+00:00", "trade", 6.4158, 1.0]
["2026-08-31T14:52:39.682802+00:00", "trade", 6.4158, 4.0]
["2026-08-31T14:52:41.208298+00:00", "trade", 6.4158, 1.0]
["2026-08-31T14:52:42.213703+00:00", "trade", 6.4502, 1.0]
["2026-08-31T14:52:46.554948+00:00", "trade", 6.4158, 4.0]
["2026-08-31T14:52:48.975622+00:00", "trade", 6.455, 4.0]
["2026-08-31T14:52:51.928020+00:00", "trade", 6.416, 4.0]
["2026-08-31T14:52:52.747494+00:00", "trade", 6.455, 140.0]
["2026-08-31T14:52:52.934523+00:00", "trade", 6.46, 8.0]
["2026-08-31T14:52:52.935254+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:52.935263+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:52.935620+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:53.228982+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:53.270815+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:53.270890+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:53.273099+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:53.273476+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:53.389017+00:00", "trade", 6.416, 1.0]
["2026-08-31T14:52:53.667501+00:00", "trade", 6.4594, 8.0]
["2026-08-31T14:52:53.965486+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:53.995617+00:00", "trade", 6.4121, 200.0]
["2026-08-31T14:52:54.912796+00:00", "trade", 6.4175, 1.0]
["2026-08-31T14:52:55.516016+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:55.876859+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:52:55.876964+00:00", "trade", 6.46, 75.0]
["2026-08-31T14:52:55.876965+00:00", "trade", 6.46, 800.0]
["2026-08-31T14:52:55.876966+00:00", "trade", 6.46, 5.0]
["2026-08-31T14:52:55.877061+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877068+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877075+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877081+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877087+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877094+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877100+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877107+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877114+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877121+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877127+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877128+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:55.877137+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877257+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877314+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877320+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877325+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877327+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877337+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877343+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877362+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:55.877416+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:52:55.877418+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:55.877418+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:55.877418+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:52:55.877423+00:00", "trade", 6.46, 63.0]
["2026-08-31T14:52:55.877424+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877427+00:00", "trade", 6.46, 700.0]
["2026-08-31T14:52:55.877427+00:00", "trade", 6.46, 15.0]
["2026-08-31T14:52:55.877434+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:55.877564+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877571+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877588+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877617+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877632+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877635+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877721+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877735+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877762+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877769+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877844+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877950+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.877990+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.878063+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.878085+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.878320+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.878372+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.879293+00:00", "trade", 6.46, 599.0]
["2026-08-31T14:52:55.880048+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.880217+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.881366+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.881373+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.883641+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:55.888742+00:00", "trade", 6.465, 200.0]
["2026-08-31T14:52:55.901852+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.902431+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:52:55.902880+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.902893+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.908713+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:52:55.909426+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.910273+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.977889+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:55.978536+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:56.048075+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:56.048885+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:56.143936+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:52:56.145305+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:56.146117+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:56.949730+00:00", "trade", 6.47, 9.0]
["2026-08-31T14:52:57.020700+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:52:57.020813+00:00", "trade", 6.47, 34.0]
["2026-08-31T14:52:57.020876+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:52:57.020940+00:00", "trade", 6.47, 21.0]
["2026-08-31T14:52:57.021881+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:57.053440+00:00", "trade", 6.4181, 1.0]
["2026-08-31T14:52:57.063487+00:00", "trade", 6.4181, 1.0]
["2026-08-31T14:52:58.503686+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:52:58.504374+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:58.504399+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:52:58.614496+00:00", "trade", 6.47, 300.0]
["2026-08-31T14:52:59.142643+00:00", "trade", 6.4195, 1.0]
["2026-08-31T14:52:59.644412+00:00", "trade", 6.4686, 1.0]
["2026-08-31T14:52:59.775631+00:00", "trade", 6.465, 2000.0]
["2026-08-31T14:53:00.351395+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:00.399205+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:00.532115+00:00", "trade", 6.4655, 5.0]
["2026-08-31T14:53:00.597142+00:00", "trade", 6.4699, 16.0]
["2026-08-31T14:53:00.684214+00:00", "trade", 6.4691, 4000.0]
["2026-08-31T14:53:01.250157+00:00", "trade", 6.47, 8.0]
["2026-08-31T14:53:01.250222+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:01.250625+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:01.252019+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:01.260748+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:01.260759+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:01.265468+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:01.372500+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:01.374084+00:00", "trade", 6.4562, 98.0]
["2026-08-31T14:53:01.374318+00:00", "trade", 6.4563, 36.0]
["2026-08-31T14:53:01.374720+00:00", "trade", 6.4563, 28.0]
["2026-08-31T14:53:01.375417+00:00", "trade", 6.4563, 20.0]
["2026-08-31T14:53:01.375908+00:00", "trade", 6.465, 119.0]
["2026-08-31T14:53:04.506371+00:00", "trade", 6.4201, 3.0]
["2026-08-31T14:53:05.520133+00:00", "trade", 6.465, 185.0]
["2026-08-31T14:53:05.523819+00:00", "trade", 6.465, 1.0]
["2026-08-31T14:53:05.537021+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:53:07.004727+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:07.005441+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:07.198838+00:00", "trade", 6.4651, 20.0]
["2026-08-31T14:53:07.199199+00:00", "trade", 6.4651, 1.0]
["2026-08-31T14:53:07.363088+00:00", "trade", 6.465, 1.0]
["2026-08-31T14:53:08.389025+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:09.268971+00:00", "trade", 6.4565, 36.0]
["2026-08-31T14:53:10.718334+00:00", "trade", 6.465, 98.0]
["2026-08-31T14:53:10.721346+00:00", "trade", 6.465, 404.0]
["2026-08-31T14:53:11.219197+00:00", "trade", 6.4206, 4.0]
["2026-08-31T14:53:12.217457+00:00", "trade", 6.4687, 6.0]
["2026-08-31T14:53:15.736871+00:00", "trade", 6.47, 179.0]
["2026-08-31T14:53:15.736932+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:15.736991+00:00", "trade", 6.47, 36.0]
["2026-08-31T14:53:15.737052+00:00", "trade", 6.47, 20.0]
["2026-08-31T14:53:15.737397+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:15.737631+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:15.760110+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:15.760111+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:15.760112+00:00", "trade", 6.47, 1900.0]
["2026-08-31T14:53:15.760114+00:00", "trade", 6.47, 10.0]
["2026-08-31T14:53:15.760116+00:00", "trade", 6.47, 757.0]
["2026-08-31T14:53:15.760118+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:15.760137+00:00", "trade", 6.47, 243.0]
["2026-08-31T14:53:15.760139+00:00", "trade", 6.47, 1300.0]
["2026-08-31T14:53:15.760140+00:00", "trade", 6.47, 1051.0]
["2026-08-31T14:53:15.760142+00:00", "trade", 6.47, 149.0]
["2026-08-31T14:53:15.760180+00:00", "trade", 6.47, 10.0]
["2026-08-31T14:53:15.760190+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:15.760261+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760270+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760278+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760284+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760290+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760297+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760304+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760310+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760317+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760323+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760330+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760337+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760367+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760374+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760427+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760442+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760448+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760449+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760456+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760463+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760469+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:15.760524+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:15.760526+00:00", "trade", 6.47, 30.0]
["2026-08-31T14:53:15.760528+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:15.760528+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:15.760546+00:00", "trade", 6.47, 4.0]
["2026-08-31T14:53:15.760547+00:00", "trade", 6.47, 400.0]
["2026-08-31T14:53:15.760547+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.760614+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.760713+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.760824+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.760833+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.760865+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.760885+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.760938+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.761000+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.761012+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.761024+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.761211+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.762096+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.762646+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.762970+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.763405+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.767400+00:00", "trade", 6.475, 200.0]
["2026-08-31T14:53:15.768104+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.768150+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.768164+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.768368+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.768917+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.780195+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.799770+00:00", "trade", 6.48, 3.0]
["2026-08-31T14:53:15.807662+00:00", "trade", 6.48, 370.0]
["2026-08-31T14:53:15.808043+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.808054+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.808086+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.861792+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.924415+00:00", "trade", 6.475, 100.0]
["2026-08-31T14:53:15.924763+00:00", "trade", 6.48, 103.0]
["2026-08-31T14:53:15.924852+00:00", "trade", 6.48, 197.0]
["2026-08-31T14:53:15.925163+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.925181+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:15.925707+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.013224+00:00", "trade", 6.4799, 2500.0]
["2026-08-31T14:53:16.013911+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.014789+00:00", "trade", 6.48, 1000.0]
["2026-08-31T14:53:16.015506+00:00", "trade", 6.48, 50.0]
["2026-08-31T14:53:16.107365+00:00", "trade", 6.48, 301.0]
["2026-08-31T14:53:16.107454+00:00", "trade", 6.48, 99.0]
["2026-08-31T14:53:16.129475+00:00", "trade", 6.48, 100.0]
["2026-08-31T14:53:16.129891+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.129949+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.165645+00:00", "trade", 6.475, 3.0]
["2026-08-31T14:53:16.169139+00:00", "trade", 6.475, 100.0]
["2026-08-31T14:53:16.169755+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.169763+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.169807+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.169818+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.169828+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.169883+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.170210+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:16.570054+00:00", "trade", 6.4227, 3.0]
["2026-08-31T14:53:17.424582+00:00", "trade", 6.475, 4000.0]
["2026-08-31T14:53:17.499243+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:17.500015+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:17.502383+00:00", "trade", 6.47, 150.0]
["2026-08-31T14:53:17.502636+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:17.504621+00:00", "trade", 6.47, 50.0]
["2026-08-31T14:53:17.515127+00:00", "trade", 6.47, 250.0]
["2026-08-31T14:53:17.518207+00:00", "trade", 6.47, 250.0]
["2026-08-31T14:53:17.631569+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:17.911091+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:18.307184+00:00", "trade", 6.4725, 4000.0]
["2026-08-31T14:53:18.365887+00:00", "trade", 6.475, 10.0]
["2026-08-31T14:53:18.447071+00:00", "trade", 6.4237, 1.0]
["2026-08-31T14:53:18.457217+00:00", "trade", 6.4237, 1.0]
["2026-08-31T14:53:18.552760+00:00", "trade", 6.475, 1000.0]
["2026-08-31T14:53:19.336860+00:00", "trade", 6.47, 20.0]
["2026-08-31T14:53:19.337317+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:19.337371+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:19.337380+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:20.153625+00:00", "trade", 6.4239, 1.0]
["2026-08-31T14:53:21.445012+00:00", "trade", 6.475, 1000.0]
["2026-08-31T14:53:21.445779+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:21.445785+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:21.446252+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:21.558109+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:21.558222+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:21.647938+00:00", "trade", 6.424, 1.0]
["2026-08-31T14:53:22.971919+00:00", "trade", 6.4368, 200.0]
["2026-08-31T14:53:24.372600+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:24.925380+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.109818+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.379921+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.380076+00:00", "trade", 6.47, 800.0]
["2026-08-31T14:53:25.380099+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:25.380259+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.380512+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.380521+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.380545+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.380554+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.380656+00:00", "trade", 6.475, 174.0]
["2026-08-31T14:53:25.380703+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.381337+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:25.698298+00:00", "trade", 6.475, 4.0]
["2026-08-31T14:53:25.982615+00:00", "trade", 6.475, 3.0]
["2026-08-31T14:53:26.381662+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:26.382214+00:00", "trade", 6.47, 75.0]
["2026-08-31T14:53:26.382215+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382216+00:00", "trade", 6.47, 400.0]
["2026-08-31T14:53:26.382220+00:00", "trade", 6.47, 50.0]
["2026-08-31T14:53:26.382221+00:00", "trade", 6.47, 300.0]
["2026-08-31T14:53:26.382223+00:00", "trade", 6.47, 300.0]
["2026-08-31T14:53:26.382223+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382227+00:00", "trade", 6.47, 18.0]
["2026-08-31T14:53:26.382240+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382242+00:00", "trade", 6.47, 668.0]
["2026-08-31T14:53:26.382254+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382268+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382270+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382270+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382286+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382298+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382327+00:00", "trade", 6.47, 94.0]
["2026-08-31T14:53:26.382359+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382361+00:00", "trade", 6.47, 6.0]
["2026-08-31T14:53:26.382366+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382366+00:00", "trade", 6.47, 1232.0]
["2026-08-31T14:53:26.382366+00:00", "trade", 6.47, 205.0]
["2026-08-31T14:53:26.382368+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382369+00:00", "trade", 6.47, 6.0]
["2026-08-31T14:53:26.382369+00:00", "trade", 6.47, 10.0]
["2026-08-31T14:53:26.382371+00:00", "trade", 6.47, 165.0]
["2026-08-31T14:53:26.382372+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382372+00:00", "trade", 6.47, 400.0]
["2026-08-31T14:53:26.382373+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382374+00:00", "trade", 6.47, 95.0]
["2026-08-31T14:53:26.382374+00:00", "trade", 6.47, 5.0]
["2026-08-31T14:53:26.382375+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382375+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382377+00:00", "trade", 6.47, 24.0]
["2026-08-31T14:53:26.382379+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382382+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382388+00:00", "trade", 6.47, 2600.0]
["2026-08-31T14:53:26.382394+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382399+00:00", "trade", 6.47, 30.0]
["2026-08-31T14:53:26.382406+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382434+00:00", "trade", 6.47, 400.0]
["2026-08-31T14:53:26.382434+00:00", "quote", 6.47, 6.48]
["2026-08-31T14:53:26.382435+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382483+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382510+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382516+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382523+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382531+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382538+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382553+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382560+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382566+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382574+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382581+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382583+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382585+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382585+00:00", "trade", 6.47, 3.0]
["2026-08-31T14:53:26.382585+00:00", "trade", 6.47, 1100.0]
["2026-08-31T14:53:26.382585+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382586+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382586+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382589+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382590+00:00", "trade", 6.47, 1000.0]
["2026-08-31T14:53:26.382593+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382602+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382610+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382616+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382623+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382630+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382637+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382641+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382646+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382652+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382658+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382662+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382664+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382671+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382677+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382684+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382684+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382698+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382698+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382698+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382699+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382704+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382708+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382718+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382724+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382735+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382737+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382739+00:00", "trade", 6.47, 500.0]
["2026-08-31T14:53:26.382739+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382740+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382740+00:00", "quote", 6.47, 6.47]
["2026-08-31T14:53:26.382740+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.382759+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382775+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.382777+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382787+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.382805+00:00", "trade", 6.47, 609.0]
["2026-08-31T14:53:26.382806+00:00", "trade", 6.47, 400.0]
["2026-08-31T14:53:26.382807+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.382811+00:00", "trade", 6.47, 183.0]
["2026-08-31T14:53:26.382823+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382847+00:00", "trade", 6.47, 617.0]
["2026-08-31T14:53:26.382854+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.382857+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382863+00:00", "trade", 6.47, 115.0]
["2026-08-31T14:53:26.382868+00:00", "trade", 6.47, 22.0]
["2026-08-31T14:53:26.382871+00:00", "trade", 6.47, 26.0]
["2026-08-31T14:53:26.382878+00:00", "trade", 6.47, 119.0]
["2026-08-31T14:53:26.382882+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382884+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.382884+00:00", "trade", 6.47, 136.0]
["2026-08-31T14:53:26.382884+00:00", "trade", 6.47, 16.0]
["2026-08-31T14:53:26.382886+00:00", "trade", 6.47, 10.0]
["2026-08-31T14:53:26.382891+00:00", "trade", 6.47, 108.0]
["2026-08-31T14:53:26.382917+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.382919+00:00", "trade", 6.47, 600.0]
["2026-08-31T14:53:26.382925+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.382933+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.382998+00:00", "trade", 6.47, 33.0]
["2026-08-31T14:53:26.383037+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383044+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383051+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383057+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.383058+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383064+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.383069+00:00", "trade", 6.47, 10.0]
["2026-08-31T14:53:26.383075+00:00", "trade", 6.47, 290.0]
["2026-08-31T14:53:26.383135+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383142+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383229+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383236+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383252+00:00", "trade", 6.47, 600.0]
["2026-08-31T14:53:26.383260+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383269+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383282+00:00", "trade", 6.465, 600.0]
["2026-08-31T14:53:26.383328+00:00", "trade", 6.465, 600.0]
["2026-08-31T14:53:26.383394+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383442+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383446+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.383448+00:00", "trade", 6.47, 500.0]
["2026-08-31T14:53:26.383511+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383520+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383529+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383585+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383828+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.383989+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.384095+00:00", "trade", 6.47, 500.0]
["2026-08-31T14:53:26.384140+00:00", "trade", 6.47, 191.0]
["2026-08-31T14:53:26.384141+00:00", "trade", 6.47, 418.0]
["2026-08-31T14:53:26.384155+00:00", "trade", 6.47, 611.0]
["2026-08-31T14:53:26.384167+00:00", "trade", 6.47, 82.0]
["2026-08-31T14:53:26.384168+00:00", "trade", 6.47, 418.0]
["2026-08-31T14:53:26.384215+00:00", "trade", 6.47, 82.0]
["2026-08-31T14:53:26.384227+00:00", "trade", 6.47, 189.0]
["2026-08-31T14:53:26.384294+00:00", "trade", 6.47, 2.0]
["2026-08-31T14:53:26.384869+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.384872+00:00", "trade", 6.47, 189.0]
["2026-08-31T14:53:26.384931+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.385151+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.385210+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.385381+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.385537+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.385679+00:00", "trade", 6.465, 4.0]
["2026-08-31T14:53:26.387034+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:26.387305+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:26.387308+00:00", "trade", 6.465, 22.0]
["2026-08-31T14:53:26.387379+00:00", "trade", 6.465, 500.0]
["2026-08-31T14:53:26.387464+00:00", "trade", 6.465, 200.0]
["2026-08-31T14:53:26.387684+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:26.387695+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:26.387789+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.387882+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.387991+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.388007+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.388262+00:00", "trade", 6.465, 248.0]
["2026-08-31T14:53:26.389569+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:26.396976+00:00", "trade", 6.47, 100.0]
["2026-08-31T14:53:26.397242+00:00", "trade", 6.4725, 100.0]
["2026-08-31T14:53:26.399662+00:00", "trade", 6.47, 200.0]
["2026-08-31T14:53:26.404547+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.493023+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.504092+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:26.505114+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:27.040306+00:00", "trade", 6.4262, 3.0]
["2026-08-31T14:53:27.205059+00:00", "trade", 6.465, 23.0]
["2026-08-31T14:53:27.205279+00:00", "trade", 6.465, 22.0]
["2026-08-31T14:53:27.216290+00:00", "trade", 6.47, 1.0]
["2026-08-31T14:53:28.404768+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:29.671154+00:00", "trade", 6.4174, 200.0]
["2026-08-31T14:53:31.319059+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:53:32.397569+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:32.398030+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:32.428331+00:00", "trade", 6.4262, 3.0]
["2026-08-31T14:53:33.142496+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:33.205600+00:00", "trade", 6.465, 4.0]
["2026-08-31T14:53:33.248694+00:00", "trade", 6.4618, 1.0]
["2026-08-31T14:53:33.350808+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:33.351270+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:33.933726+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:33.936837+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:33.936989+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:33.962328+00:00", "trade", 6.4618, 81.0]
["2026-08-31T14:53:33.963014+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:36.198309+00:00", "trade", 6.4263, 2.0]
["2026-08-31T14:53:37.231852+00:00", "trade", 6.4644, 36.0]
["2026-08-31T14:53:37.234334+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:37.795540+00:00", "trade", 6.4263, 1.0]
["2026-08-31T14:53:41.584578+00:00", "trade", 6.4263, 3.0]
["2026-08-31T14:53:42.379318+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:44.450619+00:00", "trade", 6.469, 2500.0]
["2026-08-31T14:53:46.006764+00:00", "trade", 6.465, 4.0]
["2026-08-31T14:53:46.051469+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:46.952308+00:00", "trade", 6.4265, 3.0]
["2026-08-31T14:53:48.595838+00:00", "trade", 6.4265, 1.0]
["2026-08-31T14:53:50.415864+00:00", "trade", 6.4267, 1.0]
["2026-08-31T14:53:52.125341+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:52.140179+00:00", "trade", 6.465, 268.0]
["2026-08-31T14:53:52.167988+00:00", "trade", 6.465, 609.0]
["2026-08-31T14:53:52.168548+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:52.207349+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.218878+00:00", "trade", 6.465, 300.0]
["2026-08-31T14:53:52.298377+00:00", "trade", 6.465, 1204.0]
["2026-08-31T14:53:52.298456+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:52.298618+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:53:52.298619+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:53:52.298944+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.299005+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:53:52.299007+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:53:52.299008+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.299016+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.299091+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.299403+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.299820+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.301617+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.638205+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:52.638996+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:52.661404+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:54.640882+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:54.646779+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:53:54.648968+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.649102+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:53:54.649162+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:53:54.649246+00:00", "trade", 6.46, 40.0]
["2026-08-31T14:53:54.649605+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.649668+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.649678+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.649694+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.649933+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.649967+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.650485+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.656834+00:00", "trade", 6.465, 600.0]
["2026-08-31T14:53:54.656906+00:00", "trade", 6.465, 700.0]
["2026-08-31T14:53:54.657577+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:54.669823+00:00", "trade", 6.465, 700.0]
["2026-08-31T14:53:55.822049+00:00", "trade", 6.4285, 1.0]
["2026-08-31T14:53:55.866432+00:00", "trade", 6.4285, 3.0]
["2026-08-31T14:53:57.387951+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:57.388203+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:57.712204+00:00", "trade", 6.4331, 1.0]
["2026-08-31T14:53:58.465379+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:53:58.465803+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:58.465833+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:58.465844+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:58.465852+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:58.465878+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:58.465885+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:58.928524+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:53:58.928983+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:00.485194+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:00.486009+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:00.880389+00:00", "trade", 6.465, 10.0]
["2026-08-31T14:54:01.398995+00:00", "trade", 6.4347, 2.0]
["2026-08-31T14:54:03.124177+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:03.905166+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:03.905191+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:03.905627+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:04.856949+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:05.008235+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:05.727062+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:05.926133+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:05.985523+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:06.247672+00:00", "trade", 6.465, 34.0]
["2026-08-31T14:54:07.390506+00:00", "trade", 6.4363, 4.0]
["2026-08-31T14:54:08.381758+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:08.387162+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:09.274193+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:09.548756+00:00", "trade", 6.4665, 13.0]
["2026-08-31T14:54:09.860629+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:10.548977+00:00", "trade", 6.4665, 75.0]
["2026-08-31T14:54:11.105410+00:00", "trade", 6.437, 2.0]
["2026-08-31T14:54:11.763397+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:11.770840+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:12.055920+00:00", "trade", 6.465, 158.0]
["2026-08-31T14:54:12.061968+00:00", "trade", 6.465, 510.0]
["2026-08-31T14:54:12.185851+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:12.459303+00:00", "trade", 6.4511, 74.0]
["2026-08-31T14:54:14.595704+00:00", "trade", 6.4385, 1.0]
["2026-08-31T14:54:14.910552+00:00", "trade", 6.4665, 12.0]
["2026-08-31T14:54:15.779318+00:00", "trade", 6.46, 600.0]
["2026-08-31T14:54:15.779327+00:00", "trade", 6.46, 600.0]
["2026-08-31T14:54:15.779332+00:00", "trade", 6.46, 2800.0]
["2026-08-31T14:54:15.779338+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:15.779343+00:00", "trade", 6.46, 232.0]
["2026-08-31T14:54:15.779348+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.779428+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:15.779806+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.779820+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.779851+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.779859+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.779874+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.779894+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.789784+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.790266+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.790272+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.790936+00:00", "trade", 6.465, 400.0]
["2026-08-31T14:54:15.798393+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:54:15.995783+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:15.996832+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:16.534903+00:00", "trade", 6.4393, 3.0]
["2026-08-31T14:54:16.950767+00:00", "trade", 6.4187, 200.0]
["2026-08-31T14:54:19.007113+00:00", "trade", 6.46, 6.0]
["2026-08-31T14:54:19.007767+00:00", "trade", 6.46, 3.0]
["2026-08-31T14:54:19.283987+00:00", "trade", 6.4393, 700.0]
["2026-08-31T14:54:19.299008+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:54:19.436113+00:00", "trade", 6.4674, 43.0]
["2026-08-31T14:54:20.508462+00:00", "trade", 6.4678, 69.0]
["2026-08-31T14:54:20.509888+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:20.510286+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:20.570682+00:00", "trade", 6.4188, 400.0]
["2026-08-31T14:54:20.871120+00:00", "trade", 6.4677, 7.0]
["2026-08-31T14:54:21.295025+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:54:21.295810+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:22.327611+00:00", "trade", 6.4393, 4.0]
["2026-08-31T14:54:22.330527+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:22.392461+00:00", "trade", 6.4678, 1.0]
["2026-08-31T14:54:24.563793+00:00", "trade", 6.47, 1.0]
["2026-08-31T14:54:25.912101+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:27.827216+00:00", "trade", 6.4398, 3.0]
["2026-08-31T14:54:30.328774+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:30.329061+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:54:30.329253+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:30.329259+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:30.329266+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:30.329274+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:30.332827+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:30.725591+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:31.206453+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:54:31.207134+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:31.207188+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:31.207225+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:31.207587+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:31.209158+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.105416+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.585966+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.586416+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.586739+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.587241+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.849711+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.849713+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:54:32.850172+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.850184+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.850211+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.850656+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.852200+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.852652+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.854472+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:32.854838+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.854931+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.856039+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:32.856509+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.856815+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:32.860624+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:33.244926+00:00", "trade", 6.4398, 1.0]
["2026-08-31T14:54:33.326179+00:00", "trade", 6.4398, 3.0]
["2026-08-31T14:54:33.831198+00:00", "trade", 6.4555, 100.0]
["2026-08-31T14:54:33.989562+00:00", "trade", 6.4623, 1000.0]
["2026-08-31T14:54:34.210691+00:00", "trade", 6.4686, 74.0]
["2026-08-31T14:54:36.910673+00:00", "trade", 6.465, 15.0]
["2026-08-31T14:54:37.343734+00:00", "trade", 6.46, 59.0]
["2026-08-31T14:54:37.344211+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.344217+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.344233+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.344241+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.344249+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.344704+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.344987+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.346429+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.346874+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.375867+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.376355+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:37.647799+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.197349+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:38.197763+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.197770+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.197786+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.197797+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.198219+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.198251+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.241517+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.499242+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.861880+00:00", "trade", 6.4399, 3.0]
["2026-08-31T14:54:38.953185+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:38.955147+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:41.564633+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:42.215671+00:00", "trade", 6.4688, 13.0]
["2026-08-31T14:54:44.293408+00:00", "trade", 6.465, 500.0]
["2026-08-31T14:54:44.321559+00:00", "trade", 6.4624, 225.0]
["2026-08-31T14:54:44.418179+00:00", "trade", 6.4399, 3.0]
["2026-08-31T14:54:47.225494+00:00", "trade", 6.4687, 39.0]
["2026-08-31T14:54:47.226425+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:54:47.308607+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:54:47.535978+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:47.536438+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:47.537005+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:47.877920+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:54:47.882296+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:47.882700+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:47.884993+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:47.894230+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:47.982293+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:48.231452+00:00", "trade", 6.4194, 300.0]
["2026-08-31T14:54:48.895351+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:48.896191+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:48.896652+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:48.896827+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:49.189923+00:00", "trade", 6.465, 5.0]
["2026-08-31T14:54:49.198901+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:49.976964+00:00", "trade", 6.44, 3.0]
["2026-08-31T14:54:50.551187+00:00", "trade", 6.4194, 200.0]
["2026-08-31T14:54:50.828044+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:50.828682+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.513002+00:00", "trade", 6.465, 700.0]
["2026-08-31T14:54:51.513084+00:00", "trade", 6.465, 161.0]
["2026-08-31T14:54:51.513164+00:00", "trade", 6.465, 161.0]
["2026-08-31T14:54:51.513387+00:00", "trade", 6.4495, 1.0]
["2026-08-31T14:54:51.513650+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.516176+00:00", "trade", 6.465, 178.0]
["2026-08-31T14:54:51.517698+00:00", "trade", 6.465, 700.0]
["2026-08-31T14:54:51.959312+00:00", "trade", 6.465, 28.0]
["2026-08-31T14:54:51.960140+00:00", "trade", 6.46, 72.0]
["2026-08-31T14:54:51.960196+00:00", "trade", 6.46, 3.0]
["2026-08-31T14:54:51.960196+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960198+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960199+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.960206+00:00", "trade", 6.46, 600.0]
["2026-08-31T14:54:51.960206+00:00", "trade", 6.46, 2.0]
["2026-08-31T14:54:51.960206+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960206+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:54:51.960214+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960727+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960760+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.960791+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960792+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960795+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:54:51.960795+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:54:51.960795+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960797+00:00", "trade", 6.46, 80.0]
["2026-08-31T14:54:51.960797+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960799+00:00", "trade", 6.46, 20.0]
["2026-08-31T14:54:51.960799+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960802+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960803+00:00", "trade", 6.46, 6.0]
["2026-08-31T14:54:51.960803+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.960803+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.960804+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960805+00:00", "trade", 6.46, 1000.0]
["2026-08-31T14:54:51.960810+00:00", "trade", 6.46, 199.0]
["2026-08-31T14:54:51.960831+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.960839+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.960878+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960894+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.960895+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960896+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960898+00:00", "trade", 6.46, 600.0]
["2026-08-31T14:54:51.960898+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.960904+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960904+00:00", "trade", 6.46, 44.0]
["2026-08-31T14:54:51.960904+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.960905+00:00", "trade", 6.46, 56.0]
["2026-08-31T14:54:51.960913+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960920+00:00", "trade", 6.46, 141.0]
["2026-08-31T14:54:51.960925+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.960927+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.960929+00:00", "trade", 6.46, 183.0]
["2026-08-31T14:54:51.960929+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960932+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960934+00:00", "trade", 6.46, 26.0]
["2026-08-31T14:54:51.960936+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.960938+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960952+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:54:51.960952+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:54:51.960953+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.960953+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.961050+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.961069+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.961221+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.961319+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.961324+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.961513+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.961682+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.962092+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962335+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.962335+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.962367+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.962377+00:00", "trade", 6.46, 59.0]
["2026-08-31T14:54:51.962392+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.962393+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962400+00:00", "trade", 6.46, 41.0]
["2026-08-31T14:54:51.962421+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.962449+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962452+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962475+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:54:51.962476+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:54:51.962477+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:54:51.962479+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962523+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.962529+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.962581+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.962588+00:00", "trade", 6.46, 141.0]
["2026-08-31T14:54:51.962610+00:00", "trade", 6.46, 59.0]
["2026-08-31T14:54:51.962615+00:00", "trade", 6.46, 141.0]
["2026-08-31T14:54:51.962629+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:54:51.962638+00:00", "trade", 6.46, 259.0]
["2026-08-31T14:54:51.962639+00:00", "trade", 6.46, 241.0]
["2026-08-31T14:54:51.962641+00:00", "trade", 6.46, 59.0]
["2026-08-31T14:54:51.962644+00:00", "trade", 6.46, 141.0]
["2026-08-31T14:54:51.962660+00:00", "trade", 6.46, 103.0]
["2026-08-31T14:54:51.962686+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962690+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962693+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962697+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962697+00:00", "trade", 6.46, 16.0]
["2026-08-31T14:54:51.962697+00:00", "trade", 6.46, 119.0]
["2026-08-31T14:54:51.962697+00:00", "trade", 6.46, 30.0]
["2026-08-31T14:54:51.962698+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962712+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962720+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962727+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962734+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962741+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962748+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962754+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962761+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962767+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962784+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962790+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962793+00:00", "trade", 6.46, 41.0]
["2026-08-31T14:54:51.962796+00:00", "trade", 6.46, 136.0]
["2026-08-31T14:54:51.962796+00:00", "trade", 6.46, 113.0]
["2026-08-31T14:54:51.962796+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962813+00:00", "trade", 6.46, 41.0]
["2026-08-31T14:54:51.962827+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962834+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962838+00:00", "trade", 6.46, 59.0]
["2026-08-31T14:54:51.962840+00:00", "trade", 6.46, 41.0]
["2026-08-31T14:54:51.962862+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962869+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962876+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962900+00:00", "trade", 6.46, 59.0]
["2026-08-31T14:54:51.962906+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962935+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962935+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962935+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962944+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.962975+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962975+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962982+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.962984+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.962984+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.963023+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.963024+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.963025+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.963025+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:54:51.963025+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:54:51.963027+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963031+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.963054+00:00", "trade", 6.46, 54.0]
["2026-08-31T14:54:51.963074+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.963079+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.963085+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963092+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.963095+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.963112+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.963130+00:00", "trade", 6.46, 254.0]
["2026-08-31T14:54:51.963154+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.963155+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.963157+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:54:51.963162+00:00", "trade", 6.46, 54.0]
["2026-08-31T14:54:51.963174+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:54:51.963192+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.963192+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963231+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963252+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963445+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963455+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963512+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963528+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963574+00:00", "trade", 6.46, 254.0]
["2026-08-31T14:54:51.963683+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963713+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963725+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963735+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963750+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963777+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963784+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963818+00:00", "trade", 6.46, 27.0]
["2026-08-31T14:54:51.963821+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963926+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963970+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.963977+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.964097+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.964131+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.964454+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.964544+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.964846+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.965350+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.965576+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.965624+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.965914+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.965994+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.965996+00:00", "trade", 6.46, 59.0]
["2026-08-31T14:54:51.966429+00:00", "trade", 6.46, 146.0]
["2026-08-31T14:54:51.966431+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.966519+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.966658+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.966719+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.967071+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.967452+00:00", "trade", 6.46, 1000.0]
["2026-08-31T14:54:51.967678+00:00", "trade", 6.46, 41.0]
["2026-08-31T14:54:51.967681+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:54:51.967682+00:00", "trade", 6.46, 75.0]
["2026-08-31T14:54:51.967700+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:54:51.967701+00:00", "trade", 6.46, 51.0]
["2026-08-31T14:54:51.967703+00:00", "trade", 6.46, 323.0]
["2026-08-31T14:54:51.967933+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.968099+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.968171+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.968553+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.968569+00:00", "trade", 6.46, 2.0]
["2026-08-31T14:54:51.968599+00:00", "trade", 6.46, 246.0]
["2026-08-31T14:54:51.968631+00:00", "trade", 6.46, 440.0]
["2026-08-31T14:54:51.968645+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.969358+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.969589+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:54:51.969590+00:00", "trade", 6.46, 290.0]
["2026-08-31T14:54:51.969596+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.970145+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.970287+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.970319+00:00", "trade", 6.46, 150.0]
["2026-08-31T14:54:51.970630+00:00", "trade", 6.46, 47.0]
["2026-08-31T14:54:51.971101+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.971399+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.971435+00:00", "trade", 6.46, 1000.0]
["2026-08-31T14:54:51.971435+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.971495+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.971579+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.971603+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.971861+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.971892+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.971899+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.972435+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.972895+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.973321+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.981266+00:00", "trade", 6.46, 50.0]
["2026-08-31T14:54:51.981927+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.981939+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.983559+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.984020+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:51.999243+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.006227+00:00", "trade", 6.46, 103.0]
["2026-08-31T14:54:52.007372+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.022251+00:00", "trade", 6.455, 4.0]
["2026-08-31T14:54:52.040338+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.084694+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.086981+00:00", "trade", 6.455, 9.0]
["2026-08-31T14:54:52.109010+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.109815+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.280076+00:00", "trade", 6.455, 388.0]
["2026-08-31T14:54:52.281022+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.474747+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.483152+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.600100+00:00", "trade", 6.455, 441.0]
["2026-08-31T14:54:52.815024+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:52.815049+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:53.322838+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:53.322860+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:54.198447+00:00", "trade", 6.4599, 1000.0]
["2026-08-31T14:54:54.199138+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:54.199171+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:54.199680+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:54.242693+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:54.254646+00:00", "trade", 6.455, 6.0]
["2026-08-31T14:54:54.962359+00:00", "trade", 6.455, 860.0]
["2026-08-31T14:54:58.248613+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:58.248639+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:58.283860+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:54:58.283878+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:00.385875+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:00.385888+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:00.385907+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:00.455051+00:00", "trade", 6.4523, 100.0]
["2026-08-31T14:55:01.375936+00:00", "trade", 6.4669, 51.0]
["2026-08-31T14:55:01.376436+00:00", "trade", 6.4669, 30.0]
["2026-08-31T14:55:02.534509+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:02.535335+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:02.535354+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:03.675355+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:03.930652+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:03.937519+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:04.470433+00:00", "trade", 6.4608, 200.0]
["2026-08-31T14:55:04.705334+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:04.980365+00:00", "trade", 6.4669, 1.0]
["2026-08-31T14:55:05.526497+00:00", "trade", 6.4669, 78.0]
["2026-08-31T14:55:05.631035+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:08.790277+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:08.790301+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:09.032954+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:09.033450+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:10.023649+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:10.023672+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:10.499846+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:10.500293+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:10.500310+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:11.187710+00:00", "trade", 6.455, 6.0]
["2026-08-31T14:55:12.028464+00:00", "trade", 6.4608, 800.0]
["2026-08-31T14:55:15.440998+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:15.441018+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:17.080439+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:17.080460+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:18.449528+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:18.449554+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:18.870984+00:00", "trade", 6.455, 5.0]
["2026-08-31T14:55:18.938989+00:00", "trade", 6.46, 43.0]
["2026-08-31T14:55:18.938991+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:18.939462+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:18.939483+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:18.939494+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:18.939949+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:18.941661+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:19.026234+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:21.367452+00:00", "trade", 6.46, 630.0]
["2026-08-31T14:55:21.367535+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:21.367539+00:00", "trade", 6.46, 75.0]
["2026-08-31T14:55:21.367540+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:55:21.367542+00:00", "trade", 6.46, 139.0]
["2026-08-31T14:55:21.367543+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:21.367565+00:00", "trade", 6.46, 539.0]
["2026-08-31T14:55:21.367631+00:00", "trade", 6.46, 161.0]
["2026-08-31T14:55:21.367632+00:00", "trade", 6.46, 653.0]
["2026-08-31T14:55:21.367661+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:21.367665+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.367665+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:21.367670+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:55:21.367671+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.367674+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.367680+00:00", "trade", 6.46, 2.0]
["2026-08-31T14:55:21.367683+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:21.367685+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.367685+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:21.367686+00:00", "trade", 6.46, 161.0]
["2026-08-31T14:55:21.367692+00:00", "trade", 6.46, 439.0]
["2026-08-31T14:55:21.367694+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:55:21.367760+00:00", "trade", 6.46, 198.0]
["2026-08-31T14:55:21.367760+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.367780+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:21.367796+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367803+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367810+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367817+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367824+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367836+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367844+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367851+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367864+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367870+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367878+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367886+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367893+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367899+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367905+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367909+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.367912+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367917+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:21.367919+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367923+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.367926+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367932+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:55:21.367932+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367934+00:00", "trade", 6.46, 35.0]
["2026-08-31T14:55:21.367934+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:55:21.367936+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:55:21.367938+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367939+00:00", "trade", 6.46, 400.0]
["2026-08-31T14:55:21.367939+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367941+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:55:21.367943+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:21.367943+00:00", "trade", 6.46, 567.0]
["2026-08-31T14:55:21.367945+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:55:21.367945+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367952+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.367985+00:00", "trade", 6.46, 154.0]
["2026-08-31T14:55:21.367985+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.368005+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.368012+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.368025+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.368056+00:00", "trade", 6.46, 33.0]
["2026-08-31T14:55:21.368109+00:00", "trade", 6.46, 312.0]
["2026-08-31T14:55:21.368124+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.368140+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.368143+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.368154+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:21.368200+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.368250+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.368251+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.368369+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.368387+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.368508+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.368568+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.368583+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:21.368665+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.368675+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.368734+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.368801+00:00", "trade", 6.465, 4.0]
["2026-08-31T14:55:21.368971+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.369073+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.369119+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.369723+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.369817+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.371447+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.402280+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.419055+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.419177+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.419280+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.520840+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.526918+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:21.580135+00:00", "trade", 6.46, 1000.0]
["2026-08-31T14:55:22.212382+00:00", "trade", 6.465, 161.0]
["2026-08-31T14:55:22.212473+00:00", "trade", 6.465, 161.0]
["2026-08-31T14:55:22.212563+00:00", "trade", 6.465, 878.0]
["2026-08-31T14:55:22.733033+00:00", "trade", 6.4691, 5000.0]
["2026-08-31T14:55:22.819257+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:23.510665+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:23.618442+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:23.622852+00:00", "trade", 6.46, 5.0]
["2026-08-31T14:55:23.623307+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:23.623325+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:23.652699+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:55:23.773694+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:24.461887+00:00", "trade", 6.465, 500.0]
["2026-08-31T14:55:29.946887+00:00", "trade", 6.4228, 100.0]
["2026-08-31T14:55:29.947440+00:00", "trade", 6.4228, 58.0]
["2026-08-31T14:55:30.270578+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:32.190551+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:32.191251+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:33.408270+00:00", "trade", 6.4609, 601.0]
["2026-08-31T14:55:34.408747+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:34.409383+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:36.464732+00:00", "trade", 6.465, 4.0]
["2026-08-31T14:55:37.233325+00:00", "trade", 6.4619, 76.0]
["2026-08-31T14:55:37.350835+00:00", "trade", 6.4636, 200.0]
["2026-08-31T14:55:37.495920+00:00", "trade", 6.465, 200.0]
["2026-08-31T14:55:37.499200+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.499203+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.499212+00:00", "trade", 6.46, 65.0]
["2026-08-31T14:55:37.499504+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:37.499506+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.499532+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:37.499533+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.499537+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:37.499539+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.499584+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.499624+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.499637+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.499646+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.499658+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.499674+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.499740+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.499991+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.506229+00:00", "trade", 6.465, 100.0]
["2026-08-31T14:55:37.508144+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.508538+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.510780+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.512983+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.519881+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.520416+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520417+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.520421+00:00", "trade", 6.46, 75.0]
["2026-08-31T14:55:37.520421+00:00", "trade", 6.46, 120.0]
["2026-08-31T14:55:37.520424+00:00", "trade", 6.46, 155.0]
["2026-08-31T14:55:37.520424+00:00", "trade", 6.46, 6.0]
["2026-08-31T14:55:37.520429+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520429+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520431+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:55:37.520541+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.520547+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.520554+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.520561+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.520568+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520568+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.520572+00:00", "trade", 6.46, 43.0]
["2026-08-31T14:55:37.520577+00:00", "trade", 6.46, 120.0]
["2026-08-31T14:55:37.520577+00:00", "quote", 6.46, 6.47]
["2026-08-31T14:55:37.520578+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520580+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520580+00:00", "trade", 6.46, 3.0]
["2026-08-31T14:55:37.520582+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:55:37.520583+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520585+00:00", "trade", 6.46, 51.0]
["2026-08-31T14:55:37.520589+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.520593+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:37.520593+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520598+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520598+00:00", "trade", 6.46, 600.0]
["2026-08-31T14:55:37.520602+00:00", "trade", 6.46, 600.0]
["2026-08-31T14:55:37.520602+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520607+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520609+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520618+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520625+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520631+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520632+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520637+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520644+00:00", "trade", 6.46, 155.0]
["2026-08-31T14:55:37.520644+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520650+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520657+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520671+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520679+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520692+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520782+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.520784+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.520784+00:00", "trade", 6.46, 40.0]
["2026-08-31T14:55:37.520785+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:37.520787+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520789+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.520789+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520790+00:00", "trade", 6.46, 10.0]
["2026-08-31T14:55:37.520792+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.520793+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:55:37.520795+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520822+00:00", "trade", 6.46, 54.0]
["2026-08-31T14:55:37.520826+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520827+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520831+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520833+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520840+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520870+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520884+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520906+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.520932+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520939+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520946+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520969+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:55:37.520981+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.520999+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.521013+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.521043+00:00", "trade", 6.46, 500.0]
["2026-08-31T14:55:37.521044+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.521044+00:00", "quote", 6.46, 6.46]
["2026-08-31T14:55:37.521060+00:00", "trade", 6.46, 245.0]
["2026-08-31T14:55:37.521077+00:00", "trade", 6.46, 6.0]
["2026-08-31T14:55:37.521080+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.521084+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.521091+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.521102+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.521102+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521103+00:00", "trade", 6.46, 32.0]
["2026-08-31T14:55:37.521103+00:00", "trade", 6.46, 300.0]
["2026-08-31T14:55:37.521172+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521174+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521191+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.521229+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521230+00:00", "trade", 6.46, 155.0]
["2026-08-31T14:55:37.521248+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521253+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.521264+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521354+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521367+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521374+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521388+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521490+00:00", "trade", 6.46, 2.0]
["2026-08-31T14:55:37.521491+00:00", "trade", 6.46, 445.0]
["2026-08-31T14:55:37.521492+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521493+00:00", "trade", 6.46, 110.0]
["2026-08-31T14:55:37.521494+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.521495+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.521499+00:00", "trade", 6.46, 600.0]
["2026-08-31T14:55:37.521499+00:00", "trade", 6.46, 345.0]
["2026-08-31T14:55:37.521572+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521697+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.521823+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.522023+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.522068+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.522158+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.522197+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.522830+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.523293+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.523647+00:00", "trade", 6.46, 1.0]
["2026-08-31T14:55:37.523728+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.523749+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.526158+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.527385+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.528044+00:00", "trade", 6.46, 200.0]
["2026-08-31T14:55:37.528802+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.528827+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.529354+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.529620+00:00", "trade", 6.46, 100.0]
["2026-08-31T14:55:37.532377+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.553723+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:37.558532+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.558925+00:00", "trade", 6.455, 5.0]
["2026-08-31T14:55:37.560408+00:00", "trade", 6.455, 200.0]
["2026-08-31T14:55:37.561121+00:00", "trade", 6.455, 43.0]
["2026-08-31T14:55:37.561577+00:00", "trade", 6.455, 285.0]
["2026-08-31T14:55:37.562003+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.563892+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:37.566747+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:37.567508+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.592948+00:00", "trade", 6.455, 4600.0]
["2026-08-31T14:55:37.598364+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.618599+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:37.657687+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:38.388639+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:39.789080+00:00", "trade", 6.455, 400.0]
["2026-08-31T14:55:39.794919+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:40.515839+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:41.445066+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:42.463207+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:42.531115+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:47.747767+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.074591+00:00", "trade", 6.455, 5.0]
["2026-08-31T14:55:48.074604+00:00", "trade", 6.45, 25.0]
["2026-08-31T14:55:48.074634+00:00", "trade", 6.455, 200.0]
["2026-08-31T14:55:48.074889+00:00", "trade", 6.45, 12.0]
["2026-08-31T14:55:48.074979+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:48.075321+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.075364+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.075380+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.075422+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.075431+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.075511+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.076252+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.078607+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.079114+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.346505+00:00", "trade", 6.455, 1146.0]
["2026-08-31T14:55:48.376323+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.631317+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.741318+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.841912+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.859436+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:48.971439+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.018063+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.246887+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.286754+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.391366+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.541912+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.932795+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.936462+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.936539+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:49.936914+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:50.946790+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:51.053981+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:52.019301+00:00", "trade", 6.455, 1.0]
["2026-08-31T14:55:52.418847+00:00", "trade", 6.4602, 7.0]
["2026-08-31T14:55:55.049554+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:55.180082+00:00", "trade", 6.455, 300.0]
["2026-08-31T14:55:55.185277+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:55.208955+00:00", "trade", 6.455, 100.0]
["2026-08-31T14:55:56.870891+00:00", "trade", 6.4634, 500.0]
["2026-08-31T14:55:58.831699+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:55:58.933423+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:01.685741+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:01.687078+00:00", "trade", 6.455, 165.0]
["2026-08-31T14:56:01.689752+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:02.404758+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:03.355683+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:04.690560+00:00", "trade", 6.45, 5.0]
["2026-08-31T14:56:04.726027+00:00", "trade", 6.455, 25.0]
["2026-08-31T14:56:06.933673+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:09.350833+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:09.418546+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:09.540660+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:09.552212+00:00", "trade", 6.4603, 20.0]
["2026-08-31T14:56:09.552255+00:00", "trade", 6.4603, 78.0]
["2026-08-31T14:56:09.579880+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:12.624022+00:00", "trade", 6.455, 1.0]
["2026-08-31T14:56:12.662758+00:00", "trade", 6.455, 74.0]
["2026-08-31T14:56:12.751307+00:00", "trade", 6.455, 4.0]
["2026-08-31T14:56:16.902202+00:00", "trade", 6.455, 500.0]
["2026-08-31T14:56:21.455727+00:00", "trade", 6.4602, 35.0]
["2026-08-31T14:56:22.314038+00:00", "trade", 6.4613, 100.0]
["2026-08-31T14:56:22.444167+00:00", "trade", 6.45, 75.0]
["2026-08-31T14:56:22.444168+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444170+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444171+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444174+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444175+00:00", "trade", 6.45, 400.0]
["2026-08-31T14:56:22.444178+00:00", "trade", 6.45, 30.0]
["2026-08-31T14:56:22.444178+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444183+00:00", "trade", 6.45, 600.0]
["2026-08-31T14:56:22.444183+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444186+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444186+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444190+00:00", "trade", 6.45, 295.0]
["2026-08-31T14:56:22.444227+00:00", "trade", 6.45, 400.0]
["2026-08-31T14:56:22.444241+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444242+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:56:22.444244+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:56:22.444283+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444295+00:00", "trade", 6.45, 10.0]
["2026-08-31T14:56:22.444298+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444306+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444312+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444313+00:00", "trade", 6.45, 5.0]
["2026-08-31T14:56:22.444315+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444319+00:00", "trade", 6.45, 29.0]
["2026-08-31T14:56:22.444322+00:00", "trade", 6.45, 17.0]
["2026-08-31T14:56:22.444326+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444329+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444332+00:00", "trade", 6.45, 9.0]
["2026-08-31T14:56:22.444333+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444336+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444345+00:00", "trade", 6.45, 54.0]
["2026-08-31T14:56:22.444376+00:00", "trade", 6.45, 46.0]
["2026-08-31T14:56:22.444377+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444424+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444460+00:00", "quote", 6.45, 6.46]
["2026-08-31T14:56:22.444467+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444468+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444476+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444486+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444493+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444500+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444507+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444514+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444521+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444527+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444534+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444541+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444573+00:00", "trade", 6.45, 65.0]
["2026-08-31T14:56:22.444581+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444582+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444592+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444593+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:56:22.444596+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444601+00:00", "trade", 6.45, 400.0]
["2026-08-31T14:56:22.444607+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444615+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444620+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444624+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444631+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444638+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444650+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444677+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444678+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444679+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444682+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444682+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444690+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444697+00:00", "quote", 6.45, 6.45]
["2026-08-31T14:56:22.444711+00:00", "trade", 6.45, 3.0]
["2026-08-31T14:56:22.444713+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:56:22.444715+00:00", "trade", 6.45, 400.0]
["2026-08-31T14:56:22.444715+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:56:22.444717+00:00", "trade", 6.45, 600.0]
["2026-08-31T14:56:22.444720+00:00", "trade", 6.45, 400.0]
["2026-08-31T14:56:22.444722+00:00", "trade", 6.45, 40.0]
["2026-08-31T14:56:22.444722+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444722+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.444723+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:56:22.444726+00:00", "trade", 6.45, 300.0]
["2026-08-31T14:56:22.444730+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444776+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.444785+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.444879+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:56:22.444891+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.444905+00:00", "trade", 6.445, 236.0]
["2026-08-31T14:56:22.444921+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.444927+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.444927+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.444935+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.444942+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445134+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445216+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445247+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445262+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445295+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445306+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445336+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445505+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445530+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445642+00:00", "trade", 6.45, 17.0]
["2026-08-31T14:56:22.445647+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445708+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.445753+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.446215+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.447046+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.447582+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.448516+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.448523+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.449186+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.450946+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:56:22.451280+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:56:22.451426+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:56:22.451433+00:00", "trade", 6.44, 6.0]
["2026-08-31T14:56:22.451738+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.451752+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.451788+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.451803+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.451910+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.452244+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.475759+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.477204+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:22.580628+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:23.498061+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:56:23.502258+00:00", "trade", 6.441, 5.0]
["2026-08-31T14:56:23.502295+00:00", "trade", 6.441, 5.0]
["2026-08-31T14:56:24.085559+00:00", "trade", 6.445, 1000.0]
["2026-08-31T14:56:24.395934+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:26.230632+00:00", "trade", 6.44, 25.0]
["2026-08-31T14:56:26.231087+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:26.231108+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:26.231125+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:26.231573+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:26.231873+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:27.089267+00:00", "trade", 6.445, 1.0]
["2026-08-31T14:56:28.034656+00:00", "trade", 6.445, 5.0]
["2026-08-31T14:56:28.610933+00:00", "trade", 6.4252, 300.0]
["2026-08-31T14:56:29.849206+00:00", "trade", 6.445, 48.0]
["2026-08-31T14:56:31.185138+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:31.186117+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:31.829241+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:31.829701+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:31.829714+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:31.829724+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:31.945063+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:31.945085+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:32.645704+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:32.646043+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:32.646126+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:32.646637+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:32.646694+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:33.220081+00:00", "trade", 6.445, 40.0]
["2026-08-31T14:56:33.220785+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:33.220873+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:33.222438+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:33.223778+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:33.227253+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:33.227708+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:35.804463+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:38.579102+00:00", "trade", 6.45, 986.0]
["2026-08-31T14:56:42.216666+00:00", "trade", 6.4585, 79.0]
["2026-08-31T14:56:43.256185+00:00", "trade", 6.445, 4.0]
["2026-08-31T14:56:43.256188+00:00", "trade", 6.445, 96.0]
["2026-08-31T14:56:43.326176+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:56:44.484920+00:00", "trade", 6.445, 1.0]
["2026-08-31T14:56:46.245573+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:56:46.292117+00:00", "trade", 6.4252, 200.0]
["2026-08-31T14:56:47.227301+00:00", "trade", 6.4584, 36.0]
["2026-08-31T14:56:47.600193+00:00", "trade", 6.445, 6.0]
["2026-08-31T14:56:51.466165+00:00", "trade", 6.4584, 28.0]
["2026-08-31T14:56:53.628712+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:53.629167+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:53.631449+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:53.633647+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:56:56.480706+00:00", "trade", 6.445, 2865.0]
["2026-08-31T14:57:00.489884+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:57:01.845303+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.044950+00:00", "trade", 6.445, 1.0]
["2026-08-31T14:57:02.045097+00:00", "trade", 6.445, 1.0]
["2026-08-31T14:57:02.049288+00:00", "trade", 6.45, 800.0]
["2026-08-31T14:57:02.049290+00:00", "trade", 6.45, 7.0]
["2026-08-31T14:57:02.049291+00:00", "trade", 6.45, 1.0]
["2026-08-31T14:57:02.049293+00:00", "trade", 6.45, 1740.0]
["2026-08-31T14:57:02.049295+00:00", "trade", 6.45, 1.0]
["2026-08-31T14:57:02.049298+00:00", "trade", 6.45, 1.0]
["2026-08-31T14:57:02.049602+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.049608+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:57:02.049663+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.049691+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.049699+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.049788+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.049796+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.050146+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.050262+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.050408+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.050591+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.059331+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.094215+00:00", "trade", 6.445, 12.0]
["2026-08-31T14:57:02.094596+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.095452+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.270724+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:57:02.271200+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:02.349945+00:00", "trade", 6.445, 6.0]
["2026-08-31T14:57:04.309991+00:00", "trade", 6.445, 11.0]
["2026-08-31T14:57:04.317440+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:57:04.323689+00:00", "trade", 6.445, 600.0]
["2026-08-31T14:57:04.329851+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:04.330294+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:04.330773+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:04.331222+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:04.332776+00:00", "trade", 6.445, 1.0]
["2026-08-31T14:57:04.332837+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:57:04.333635+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:04.728409+00:00", "trade", 6.445, 1300.0]
["2026-08-31T14:57:06.205436+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:06.205895+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:06.205906+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:06.206360+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:06.526505+00:00", "trade", 6.445, 1.0]
["2026-08-31T14:57:08.257973+00:00", "trade", 6.4482, 1.0]
["2026-08-31T14:57:08.275708+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:08.492440+00:00", "trade", 6.445, 2.0]
["2026-08-31T14:57:09.456810+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:57:09.623507+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:57:09.626079+00:00", "trade", 6.445, 86.0]
["2026-08-31T14:57:09.630661+00:00", "trade", 6.4627, 200.0]
["2026-08-31T14:57:09.681928+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:57:09.681930+00:00", "trade", 6.44, 14.0]
["2026-08-31T14:57:09.682618+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:09.682629+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:09.683086+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:09.683352+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:09.684278+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:11.190386+00:00", "trade", 6.4561, 35.0]
["2026-08-31T14:57:12.188695+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:15.471019+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:57:16.844360+00:00", "trade", 6.445, 29.0]
["2026-08-31T14:57:16.844728+00:00", "trade", 6.445, 1.0]
["2026-08-31T14:57:18.260181+00:00", "trade", 6.456, 87.0]
["2026-08-31T14:57:18.576149+00:00", "trade", 6.445, 4.0]
["2026-08-31T14:57:18.577429+00:00", "trade", 6.445, 58.0]
["2026-08-31T14:57:18.880710+00:00", "trade", 6.44, 30.0]
["2026-08-31T14:57:18.944741+00:00", "trade", 6.445, 10.0]
["2026-08-31T14:57:20.017335+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:20.017793+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:20.018451+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:20.411355+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:57:20.532414+00:00", "trade", 6.445, 168.0]
["2026-08-31T14:57:20.534543+00:00", "trade", 6.44, 17.0]
["2026-08-31T14:57:20.534605+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:57:20.534663+00:00", "trade", 6.44, 55.0]
["2026-08-31T14:57:20.535291+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:20.535314+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:21.682815+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:22.545202+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:22.823535+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:22.824262+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:23.395941+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:23.396402+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:24.601835+00:00", "trade", 6.4499, 7.0]
["2026-08-31T14:57:25.407923+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:25.408726+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:26.530472+00:00", "trade", 6.4529, 200.0]
["2026-08-31T14:57:29.633736+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:29.682010+00:00", "trade", 6.445, 317.0]
["2026-08-31T14:57:29.736244+00:00", "trade", 6.445, 22.0]
["2026-08-31T14:57:31.651088+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:57:31.656157+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.656387+00:00", "trade", 6.44, 5.0]
["2026-08-31T14:57:31.656628+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.656635+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.656641+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.656888+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.657115+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.657781+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.658235+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.659949+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.669444+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:57:31.669943+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:57:31.674898+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:57:31.678036+00:00", "trade", 6.44, 61.0]
["2026-08-31T14:57:31.678037+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:57:31.678038+00:00", "trade", 6.44, 800.0]
["2026-08-31T14:57:31.678040+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:57:31.678044+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678044+00:00", "trade", 6.44, 69.0]
["2026-08-31T14:57:31.678055+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678057+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678058+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:57:31.678059+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:57:31.678062+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678103+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678106+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678141+00:00", "trade", 6.44, 37.0]
["2026-08-31T14:57:31.678185+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678191+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678198+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678205+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678212+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678218+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678225+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678226+00:00", "trade", 6.44, 163.0]
["2026-08-31T14:57:31.678228+00:00", "trade", 6.44, 337.0]
["2026-08-31T14:57:31.678239+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678246+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678259+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678260+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:57:31.678279+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678293+00:00", "trade", 6.44, 63.0]
["2026-08-31T14:57:31.678294+00:00", "trade", 6.44, 37.0]
["2026-08-31T14:57:31.678296+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678300+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678320+00:00", "trade", 6.44, 16.0]
["2026-08-31T14:57:31.678324+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678326+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678330+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678331+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678335+00:00", "trade", 6.44, 3.0]
["2026-08-31T14:57:31.678336+00:00", "trade", 6.44, 43.0]
["2026-08-31T14:57:31.678342+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678344+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678372+00:00", "trade", 6.44, 13.0]
["2026-08-31T14:57:31.678404+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678458+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678495+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678496+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678548+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678587+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678593+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678614+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678621+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678622+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678658+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678661+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678661+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678661+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:57:31.678664+00:00", "trade", 6.44, 500.0]
["2026-08-31T14:57:31.678671+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:57:31.678672+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678672+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:57:31.678672+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:57:31.678672+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678675+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678682+00:00", "trade", 6.44, 5.0]
["2026-08-31T14:57:31.678682+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:57:31.678682+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678682+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:57:31.678690+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:57:31.678690+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:57:31.678691+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678713+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678713+00:00", "trade", 6.44, 160.0]
["2026-08-31T14:57:31.678757+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:57:31.678783+00:00", "trade", 6.44, 29.0]
["2026-08-31T14:57:31.678786+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678816+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678823+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678827+00:00", "trade", 6.44, 63.0]
["2026-08-31T14:57:31.678828+00:00", "trade", 6.44, 300.0]
["2026-08-31T14:57:31.678829+00:00", "trade", 6.44, 137.0]
["2026-08-31T14:57:31.678838+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678848+00:00", "trade", 6.44, 163.0]
["2026-08-31T14:57:31.678887+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678890+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678920+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678929+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678944+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678974+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.678982+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:31.678982+00:00", "trade", 6.44, 96.0]
["2026-08-31T14:57:31.679014+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679115+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679146+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679153+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679161+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679233+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679290+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679309+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679316+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679500+00:00", "trade", 6.44, 2.0]
["2026-08-31T14:57:31.679582+00:00", "trade", 6.44, 2.0]
["2026-08-31T14:57:31.679600+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679689+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.679740+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.681370+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.681380+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.681984+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.681992+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.682017+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.685551+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:57:31.756169+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.756617+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:31.831664+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:31.851108+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:31.851464+00:00", "trade", 6.435, 154.0]
["2026-08-31T14:57:32.098818+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.098826+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.099108+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.099366+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.124401+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.126532+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.127104+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.127114+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.127176+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.127199+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.127249+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.127399+00:00", "trade", 6.43, 6.0]
["2026-08-31T14:57:32.127402+00:00", "trade", 6.43, 18.0]
["2026-08-31T14:57:32.127440+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.127453+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.127666+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.127821+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.127840+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.127848+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.128694+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.129354+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.147553+00:00", "trade", 6.435, 500.0]
["2026-08-31T14:57:32.398906+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.428624+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:32.780312+00:00", "trade", 6.435, 700.0]
["2026-08-31T14:57:32.783248+00:00", "trade", 6.435, 591.0]
["2026-08-31T14:57:32.787157+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:32.811511+00:00", "trade", 6.435, 609.0]
["2026-08-31T14:57:32.811726+00:00", "trade", 6.435, 700.0]
["2026-08-31T14:57:33.890509+00:00", "trade", 6.4311, 11.0]
["2026-08-31T14:57:34.569449+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:34.609118+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:34.619348+00:00", "trade", 6.43, 75.0]
["2026-08-31T14:57:34.619349+00:00", "trade", 6.43, 125.0]
["2026-08-31T14:57:34.620077+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.620087+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.620098+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.620106+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.620113+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.620706+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.620861+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.621181+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.829219+00:00", "trade", 6.435, 700.0]
["2026-08-31T14:57:34.831854+00:00", "trade", 6.435, 300.0]
["2026-08-31T14:57:34.832250+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.832262+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.892432+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:34.916211+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:57:35.659100+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:35.659557+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:36.468509+00:00", "trade", 6.4489, 36.0]
["2026-08-31T14:57:37.023305+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:37.030419+00:00", "trade", 6.435, 4.0]
["2026-08-31T14:57:37.234609+00:00", "trade", 6.4489, 14.0]
["2026-08-31T14:57:37.365699+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:37.526808+00:00", "trade", 6.446, 14.0]
["2026-08-31T14:57:38.519455+00:00", "trade", 6.435, 1.0]
["2026-08-31T14:57:38.519601+00:00", "trade", 6.435, 1.0]
["2026-08-31T14:57:39.499162+00:00", "trade", 6.4351, 30.0]
["2026-08-31T14:57:39.500970+00:00", "trade", 6.435, 4.0]
["2026-08-31T14:57:41.196485+00:00", "trade", 6.4351, 6.0]
["2026-08-31T14:57:42.800220+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:42.802427+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:44.481938+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:44.482658+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:44.501083+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:57:45.485675+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:57:45.487733+00:00", "trade", 6.44, 600.0]
["2026-08-31T14:57:45.488429+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:45.488501+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:45.488968+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:45.740607+00:00", "trade", 6.435, 200.0]
["2026-08-31T14:57:45.741046+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:46.137724+00:00", "trade", 6.4387, 2.0]
["2026-08-31T14:57:46.138095+00:00", "trade", 6.4387, 1.0]
["2026-08-31T14:57:46.301118+00:00", "trade", 6.4411, 9.0]
["2026-08-31T14:57:48.077259+00:00", "trade", 6.4442, 41.0]
["2026-08-31T14:57:48.784880+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:50.752540+00:00", "trade", 6.439, 196.0]
["2026-08-31T14:57:52.036737+00:00", "trade", 6.44, 1947.0]
["2026-08-31T14:57:53.780646+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:53.781101+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:54.235650+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:55.425149+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:56.124974+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:56.125434+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:56.273394+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:56.273848+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:56.295623+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:57:56.385151+00:00", "trade", 6.4351, 33.0]
["2026-08-31T14:57:58.050934+00:00", "trade", 6.4435, 200.0]
["2026-08-31T14:57:58.256946+00:00", "trade", 6.435, 400.0]
["2026-08-31T14:58:00.431766+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:00.432227+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:00.432681+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:00.475641+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:00.476090+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:01.036654+00:00", "trade", 6.435, 4.0]
["2026-08-31T14:58:01.697554+00:00", "trade", 6.4434, 13.0]
["2026-08-31T14:58:01.697785+00:00", "trade", 6.4434, 36.0]
["2026-08-31T14:58:02.479191+00:00", "trade", 6.435, 1.0]
["2026-08-31T14:58:02.782270+00:00", "trade", 6.435, 100.0]
["2026-08-31T14:58:03.491583+00:00", "trade", 6.4391, 1000.0]
["2026-08-31T14:58:03.492294+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:03.492753+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:05.012167+00:00", "trade", 6.435, 56.0]
["2026-08-31T14:58:05.012547+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:05.590801+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:06.402162+00:00", "trade", 6.44, 8.0]
["2026-08-31T14:58:06.402864+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:06.402908+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:06.402917+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:06.402933+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:06.403324+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:06.453340+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:08.273556+00:00", "trade", 6.4389, 5.0]
["2026-08-31T14:58:09.179784+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:09.364271+00:00", "trade", 6.435, 200.0]
["2026-08-31T14:58:09.554084+00:00", "trade", 6.4432, 16.0]
["2026-08-31T14:58:09.554115+00:00", "trade", 6.4432, 76.0]
["2026-08-31T14:58:13.800633+00:00", "trade", 6.4313, 10.0]
["2026-08-31T14:58:16.440696+00:00", "trade", 6.4351, 21.0]
["2026-08-31T14:58:16.796634+00:00", "trade", 6.435, 4.0]
["2026-08-31T14:58:18.588501+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:19.794102+00:00", "trade", 6.435, 8.0]
["2026-08-31T14:58:19.913033+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:19.913503+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:20.285488+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:21.712422+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:22.452797+00:00", "trade", 6.4413, 71.0]
["2026-08-31T14:58:22.627152+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:22.627620+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:22.627634+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:24.265640+00:00", "trade", 6.435, 308.0]
["2026-08-31T14:58:24.380512+00:00", "trade", 6.43, 805.0]
["2026-08-31T14:58:24.381200+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:24.381649+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:24.515756+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:24.516220+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:26.097769+00:00", "trade", 6.4314, 624.0]
["2026-08-31T14:58:26.180978+00:00", "trade", 6.435, 1.0]
["2026-08-31T14:58:26.943517+00:00", "trade", 6.435, 200.0]
["2026-08-31T14:58:27.945017+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:28.423405+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:28.423878+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:29.596886+00:00", "trade", 6.4351, 3.0]
["2026-08-31T14:58:30.136973+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.137405+00:00", "trade", 6.44, 85.0]
["2026-08-31T14:58:30.137482+00:00", "trade", 6.44, 15.0]
["2026-08-31T14:58:30.137749+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:30.138206+00:00", "quote", 6.43, 6.44]
["2026-08-31T14:58:30.139892+00:00", "trade", 6.435, 348.0]
["2026-08-31T14:58:30.140409+00:00", "trade", 6.435, 293.0]
["2026-08-31T14:58:30.154524+00:00", "trade", 6.44, 75.0]
["2026-08-31T14:58:30.154525+00:00", "trade", 6.44, 8.0]
["2026-08-31T14:58:30.154527+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:58:30.154528+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:58:30.154532+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.154532+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:58:30.154536+00:00", "trade", 6.44, 5.0]
["2026-08-31T14:58:30.154536+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:58:30.154541+00:00", "trade", 6.44, 4.0]
["2026-08-31T14:58:30.154541+00:00", "trade", 6.44, 349.0]
["2026-08-31T14:58:30.154543+00:00", "trade", 6.44, 612.0]
["2026-08-31T14:58:30.154543+00:00", "trade", 6.44, 139.0]
["2026-08-31T14:58:30.154560+00:00", "trade", 6.44, 30.0]
["2026-08-31T14:58:30.154562+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.154566+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.154568+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.154570+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.154571+00:00", "trade", 6.44, 5.0]
["2026-08-31T14:58:30.154574+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:58:30.154577+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:58:30.154679+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.154707+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154707+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154714+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154729+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154736+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154743+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154779+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154787+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154803+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154821+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154855+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154861+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154867+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154881+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154888+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.154888+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154895+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154902+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154908+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154915+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154928+00:00", "quote", 6.44, 6.44]
["2026-08-31T14:58:30.154932+00:00", "trade", 6.44, 400.0]
["2026-08-31T14:58:30.154934+00:00", "trade", 6.44, 200.0]
["2026-08-31T14:58:30.154934+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:30.154934+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.154935+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.154941+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.154955+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155054+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155074+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155107+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155159+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155164+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155188+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155214+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155280+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155305+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155308+00:00", "trade", 6.445, 66.0]
["2026-08-31T14:58:30.155350+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155361+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155371+00:00", "trade", 6.445, 60.0]
["2026-08-31T14:58:30.155410+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155427+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155459+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155699+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155716+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.155859+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.156063+00:00", "trade", 6.45, 500.0]
["2026-08-31T14:58:30.156507+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.156923+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.157062+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.157170+00:00", "trade", 6.445, 255.0]
["2026-08-31T14:58:30.158033+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.158041+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.171605+00:00", "trade", 6.45, 8.0]
["2026-08-31T14:58:30.171606+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.172084+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.172092+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.176503+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.176701+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.205718+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:58:30.206160+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.206176+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.206233+00:00", "trade", 6.445, 91.0]
["2026-08-31T14:58:30.206789+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.222293+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:30.225775+00:00", "trade", 6.445, 161.0]
["2026-08-31T14:58:30.240335+00:00", "trade", 6.445, 1300.0]
["2026-08-31T14:58:30.312146+00:00", "trade", 6.439728, 6.0]
["2026-08-31T14:58:30.713483+00:00", "trade", 6.445, 700.0]
["2026-08-31T14:58:30.715854+00:00", "trade", 6.445, 1700.0]
["2026-08-31T14:58:30.716090+00:00", "trade", 6.445, 700.0]
["2026-08-31T14:58:30.717196+00:00", "trade", 6.445, 1000.0]
["2026-08-31T14:58:31.142622+00:00", "trade", 6.445, 300.0]
["2026-08-31T14:58:31.174478+00:00", "trade", 6.445, 134.0]
["2026-08-31T14:58:31.177060+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:31.177520+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:31.671722+00:00", "trade", 6.4396, 200.0]
["2026-08-31T14:58:31.672527+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:31.679788+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:33.043549+00:00", "trade", 6.445, 20.0]
["2026-08-31T14:58:33.383245+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:58:33.383318+00:00", "trade", 6.445, 800.0]
["2026-08-31T14:58:33.387326+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:33.391577+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:58:33.421369+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:33.422641+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:35.056371+00:00", "trade", 6.4418, 20.0]
["2026-08-31T14:58:35.392868+00:00", "trade", 6.445, 61.0]
["2026-08-31T14:58:36.411119+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.411508+00:00", "trade", 6.44, 700.0]
["2026-08-31T14:58:36.411571+00:00", "trade", 6.44, 100.0]
["2026-08-31T14:58:36.411944+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.412039+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.412048+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.412056+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.412064+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.412974+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.416342+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:58:36.421817+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.423755+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.424338+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.424797+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.425697+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.426101+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.432128+00:00", "trade", 6.445, 291.0]
["2026-08-31T14:58:36.432617+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:36.435859+00:00", "trade", 6.445, 609.0]
["2026-08-31T14:58:36.442895+00:00", "trade", 6.445, 600.0]
["2026-08-31T14:58:37.551693+00:00", "trade", 6.4315, 200.0]
["2026-08-31T14:58:38.231337+00:00", "trade", 6.4315, 200.0]
["2026-08-31T14:58:40.547359+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:58:40.548478+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:58:40.554517+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:58:44.428267+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:44.429395+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:45.862013+00:00", "trade", 6.445, 73.0]
["2026-08-31T14:58:47.158308+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:47.158330+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:47.232736+00:00", "trade", 6.4413, 65.0]
["2026-08-31T14:58:47.524448+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:58:48.388753+00:00", "trade", 6.445, 36.0]
["2026-08-31T14:58:48.750999+00:00", "trade", 6.445, 119.0]
["2026-08-31T14:58:48.768280+00:00", "trade", 6.44, 81.0]
["2026-08-31T14:58:49.476141+00:00", "trade", 6.445, 3.0]
["2026-08-31T14:58:51.466938+00:00", "trade", 6.4413, 25.0]
["2026-08-31T14:58:53.778770+00:00", "trade", 6.442, 1.0]
["2026-08-31T14:58:53.816033+00:00", "trade", 6.4433, 1.0]
["2026-08-31T14:58:54.145779+00:00", "trade", 6.445, 109.0]
["2026-08-31T14:58:54.145792+00:00", "trade", 6.445, 191.0]
["2026-08-31T14:58:55.298106+00:00", "trade", 6.445, 65.0]
["2026-08-31T14:58:57.273411+00:00", "trade", 6.445, 81.0]
["2026-08-31T14:58:58.684656+00:00", "trade", 6.445, 300.0]
["2026-08-31T14:58:59.070064+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:00.245630+00:00", "trade", 6.445, 500.0]
["2026-08-31T14:59:00.530703+00:00", "trade", 6.445, 295.0]
["2026-08-31T14:59:03.150654+00:00", "trade", 6.4413, 16.0]
["2026-08-31T14:59:03.445565+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:03.445566+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:03.497927+00:00", "trade", 6.445, 8.0]
["2026-08-31T14:59:03.503653+00:00", "trade", 6.445, 4.0]
["2026-08-31T14:59:04.325030+00:00", "trade", 6.4406, 10.0]
["2026-08-31T14:59:04.325071+00:00", "trade", 6.4406, 20.0]
["2026-08-31T14:59:04.325847+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:07.050007+00:00", "trade", 6.4467, 31.0]
["2026-08-31T14:59:07.151484+00:00", "trade", 6.445, 4.0]
["2026-08-31T14:59:08.293873+00:00", "trade", 6.4423, 3.0]
["2026-08-31T14:59:11.054547+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:13.302655+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:13.375285+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:14.110636+00:00", "trade", 6.4414, 200.0]
["2026-08-31T14:59:14.661911+00:00", "trade", 6.4496, 400.0]
["2026-08-31T14:59:14.681101+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:14.707427+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:59:14.712713+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:16.090030+00:00", "trade", 6.45, 10.0]
["2026-08-31T14:59:17.546801+00:00", "trade", 6.445, 30.0]
["2026-08-31T14:59:18.161179+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:59:18.535653+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:19.645622+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:59:20.043969+00:00", "trade", 6.445, 62.0]
["2026-08-31T14:59:20.044029+00:00", "trade", 6.445, 38.0]
["2026-08-31T14:59:23.133824+00:00", "trade", 6.445, 5.0]
["2026-08-31T14:59:23.466531+00:00", "trade", 6.4403, 26.0]
["2026-08-31T14:59:23.568708+00:00", "trade", 6.447, 100.0]
["2026-08-31T14:59:25.153784+00:00", "trade", 6.45, 100.0]
["2026-08-31T14:59:26.445325+00:00", "trade", 6.445, 25.0]
["2026-08-31T14:59:26.445389+00:00", "trade", 6.445, 75.0]
["2026-08-31T14:59:26.522633+00:00", "trade", 6.445, 300.0]
["2026-08-31T14:59:26.976487+00:00", "trade", 6.445, 50.0]
["2026-08-31T14:59:27.433418+00:00", "trade", 6.4423, 200.0]
["2026-08-31T14:59:28.223217+00:00", "trade", 6.4413, 81.0]
["2026-08-31T14:59:31.019166+00:00", "trade", 6.445, 700.0]
["2026-08-31T14:59:31.890973+00:00", "trade", 6.452, 58.0]
["2026-08-31T14:59:32.582552+00:00", "trade", 6.45, 200.0]
["2026-08-31T14:59:32.583317+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:32.583768+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:32.784578+00:00", "trade", 6.4412, 11.0]
["2026-08-31T14:59:32.784620+00:00", "trade", 6.4412, 12.0]
["2026-08-31T14:59:33.163757+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:59:33.228031+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:36.469505+00:00", "trade", 6.442, 70.0]
["2026-08-31T14:59:37.238367+00:00", "trade", 6.442, 74.0]
["2026-08-31T14:59:37.528807+00:00", "trade", 6.442, 28.0]
["2026-08-31T14:59:37.678502+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:37.679163+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:38.599870+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:38.633677+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:38.634954+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:39.206661+00:00", "trade", 6.4413, 28.0]
["2026-08-31T14:59:39.997123+00:00", "trade", 6.445, 13.0]
["2026-08-31T14:59:40.075720+00:00", "trade", 6.445, 4.0]
["2026-08-31T14:59:40.339352+00:00", "trade", 6.4487, 3.0]
["2026-08-31T14:59:40.339720+00:00", "trade", 6.4487, 1.0]
["2026-08-31T14:59:44.686595+00:00", "trade", 6.445, 69.0]
["2026-08-31T14:59:44.686656+00:00", "trade", 6.445, 31.0]
["2026-08-31T14:59:44.790837+00:00", "trade", 6.45, 10.0]
["2026-08-31T14:59:46.492941+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:46.494045+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:47.743489+00:00", "trade", 6.445, 30.0]
["2026-08-31T14:59:47.743553+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:47.743631+00:00", "trade", 6.445, 68.0]
["2026-08-31T14:59:47.743686+00:00", "trade", 6.445, 2.0]
["2026-08-31T14:59:51.432443+00:00", "trade", 6.445, 4.0]
["2026-08-31T14:59:51.438154+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:51.438174+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:51.438214+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:51.440117+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:51.440198+00:00", "trade", 6.445, 8.0]
["2026-08-31T14:59:51.484435+00:00", "trade", 6.45, 5.0]
["2026-08-31T14:59:52.325437+00:00", "trade", 6.445, 611.0]
["2026-08-31T14:59:52.325440+00:00", "trade", 6.445, 400.0]
["2026-08-31T14:59:52.325866+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:52.327904+00:00", "trade", 6.44, 20.0]
["2026-08-31T14:59:52.327905+00:00", "trade", 6.44, 80.0]
["2026-08-31T14:59:52.328013+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:52.328476+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:52.357951+00:00", "trade", 6.445, 36.0]
["2026-08-31T14:59:52.423424+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:52.428620+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:53.411207+00:00", "trade", 6.4499, 68.0]
["2026-08-31T14:59:53.411583+00:00", "trade", 6.4499, 100.0]
["2026-08-31T14:59:53.756908+00:00", "trade", 6.445, 200.0]
["2026-08-31T14:59:54.220758+00:00", "trade", 6.44, 10.0]
["2026-08-31T14:59:54.235514+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:54.298467+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:54.887939+00:00", "trade", 6.445, 6.0]
["2026-08-31T14:59:55.760327+00:00", "trade", 6.445, 100.0]
["2026-08-31T14:59:57.928455+00:00", "quote", 6.44, 6.45]
["2026-08-31T14:59:58.188514+00:00", "trade", 6.445, 9400.0]
["2026-08-31T14:59:58.188636+00:00", "trade", 6.445, 2300.0]
["2026-08-31T14:59:58.203842+00:00", "trade", 6.445, 7700.0]
["2026-08-31T14:59:58.213804+00:00", "trade", 6.445, 1300.0]
["2026-08-31T14:59:58.213815+00:00", "trade", 6.442, 4000.0]
["2026-08-31T14:59:58.214136+00:00", "trade", 6.445, 300.0]
["2026-08-31T15:00:00.039009+00:00", "trade", 6.445, 88.0]
["2026-08-31T15:00:00.039069+00:00", "trade", 6.445, 12.0]
["2026-08-31T15:00:00.039377+00:00", "trade", 6.445, 50.0]
["2026-08-31T15:00:00.046344+00:00", "trade", 6.44, 50.0]
["2026-08-31T15:00:01.624219+00:00", "trade", 6.445, 70.0]
["2026-08-31T15:00:01.699660+00:00", "trade", 6.4436, 36.0]
["2026-08-31T15:00:04.581371+00:00", "trade", 6.4514, 300.0]
["2026-08-31T15:00:06.813926+00:00", "trade", 6.4446, 4.0]
["2026-08-31T15:00:06.880955+00:00", "trade", 6.45, 3.0]
["2026-08-31T15:00:07.402753+00:00", "trade", 6.445, 28.0]
["2026-08-31T15:00:08.582585+00:00", "trade", 6.45, 300.0]
["2026-08-31T15:00:08.945672+00:00", "trade", 6.45, 250.0]
["2026-08-31T15:00:08.946389+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:00:08.946972+00:00", "trade", 6.45, 250.0]
["2026-08-31T15:00:08.947455+00:00", "trade", 6.45, 250.0]
["2026-08-31T15:00:08.948141+00:00", "trade", 6.45, 180.0]
["2026-08-31T15:00:08.950072+00:00", "trade", 6.45, 250.0]
["2026-08-31T15:00:08.954060+00:00", "trade", 6.45, 250.0]
["2026-08-31T15:00:08.958036+00:00", "trade", 6.45, 250.0]
["2026-08-31T15:00:08.980105+00:00", "trade", 6.45, 250.0]
["2026-08-31T15:00:09.177014+00:00", "trade", 6.445, 6.0]
["2026-08-31T15:00:09.424138+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:09.424168+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:09.424765+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:09.425137+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:00:09.425625+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:00:09.428409+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:09.515689+00:00", "trade", 6.445, 60.0]
["2026-08-31T15:00:09.582319+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:11.031416+00:00", "trade", 6.445, 15.0]
["2026-08-31T15:00:12.239730+00:00", "trade", 6.45, 600.0]
["2026-08-31T15:00:12.278989+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:12.279740+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:00:12.282085+00:00", "trade", 6.445, 6.0]
["2026-08-31T15:00:13.052179+00:00", "trade", 6.4452, 4.0]
["2026-08-31T15:00:13.054179+00:00", "trade", 6.4451, 12.0]
["2026-08-31T15:00:13.054336+00:00", "trade", 6.4451, 12.0]
["2026-08-31T15:00:13.668832+00:00", "trade", 6.45, 3.0]
["2026-08-31T15:00:13.711965+00:00", "trade", 6.45, 2.0]
["2026-08-31T15:00:14.815813+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:00:15.736767+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:00:16.586124+00:00", "trade", 6.4528, 100.0]
["2026-08-31T15:00:16.586329+00:00", "trade", 6.45, 75.0]
["2026-08-31T15:00:16.586332+00:00", "trade", 6.45, 4.0]
["2026-08-31T15:00:16.586332+00:00", "trade", 6.45, 2.0]
["2026-08-31T15:00:16.586334+00:00", "trade", 6.45, 300.0]
["2026-08-31T15:00:16.586337+00:00", "trade", 6.45, 180.0]
["2026-08-31T15:00:16.586339+00:00", "trade", 6.45, 6.0]
["2026-08-31T15:00:16.586341+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586341+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:16.586452+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586459+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586466+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586474+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586480+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586487+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586493+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586500+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586506+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586520+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586527+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586592+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586606+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586621+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586627+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586628+00:00", "trade", 6.45, 4.0]
["2026-08-31T15:00:16.586629+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586636+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586636+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586638+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586638+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586645+00:00", "trade", 6.45, 400.0]
["2026-08-31T15:00:16.586646+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586646+00:00", "trade", 6.45, 66.0]
["2026-08-31T15:00:16.586647+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586649+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586651+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:16.586653+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586662+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586669+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586675+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586816+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586819+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586826+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586837+00:00", "trade", 6.45, 228.0]
["2026-08-31T15:00:16.586837+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586847+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.586905+00:00", "trade", 6.45, 424.0]
["2026-08-31T15:00:16.586912+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:16.586920+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586921+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.586928+00:00", "trade", 6.45, 1057.0]
["2026-08-31T15:00:16.586937+00:00", "trade", 6.45, 3.0]
["2026-08-31T15:00:16.586940+00:00", "trade", 6.45, 500.0]
["2026-08-31T15:00:16.587077+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.587082+00:00", "trade", 6.45, 23.0]
["2026-08-31T15:00:16.587082+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:00:16.587112+00:00", "trade", 6.45, 977.0]
["2026-08-31T15:00:16.587114+00:00", "trade", 6.4528, 71.0]
["2026-08-31T15:00:16.587141+00:00", "trade", 6.45, 1680.0]
["2026-08-31T15:00:16.587142+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587202+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587204+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587217+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587256+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587286+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587294+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587492+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587503+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.587511+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587516+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587524+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587567+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587588+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587655+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587665+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587677+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587691+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587702+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587743+00:00", "trade", 6.455, 61.0]
["2026-08-31T15:00:16.587787+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.587792+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587795+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.587814+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587851+00:00", "trade", 6.455, 63.0]
["2026-08-31T15:00:16.587919+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587933+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.587948+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.588946+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.589765+00:00", "trade", 6.455, 290.0]
["2026-08-31T15:00:16.589873+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.589928+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.589950+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.590378+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.590396+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.590802+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.590810+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.590853+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.591111+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.591159+00:00", "trade", 6.45, 6.0]
["2026-08-31T15:00:16.591161+00:00", "trade", 6.455, 4.0]
["2026-08-31T15:00:16.591197+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.591197+00:00", "trade", 6.455, 611.0]
["2026-08-31T15:00:16.591197+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.591197+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.591205+00:00", "trade", 6.45, 64.0]
["2026-08-31T15:00:16.591237+00:00", "trade", 6.455, 510.0]
["2026-08-31T15:00:16.591256+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.591259+00:00", "trade", 6.455, 496.0]
["2026-08-31T15:00:16.591267+00:00", "trade", 6.45, 83.0]
["2026-08-31T15:00:16.591317+00:00", "trade", 6.455, 300.0]
["2026-08-31T15:00:16.591325+00:00", "trade", 6.455, 46.0]
["2026-08-31T15:00:16.591377+00:00", "trade", 6.45, 70.0]
["2026-08-31T15:00:16.591553+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.591553+00:00", "trade", 6.45, 432.0]
["2026-08-31T15:00:16.591622+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.591660+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.591674+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.591698+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.592049+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.592131+00:00", "trade", 6.455, 25.0]
["2026-08-31T15:00:16.592132+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.592150+00:00", "trade", 6.454, 42.0]
["2026-08-31T15:00:16.592397+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.593090+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.593542+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.593907+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.594356+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.596581+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:00:16.596920+00:00", "trade", 6.45, 250.0]
["2026-08-31T15:00:16.598071+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.599478+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.600672+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.608242+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.608522+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.609574+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:16.612905+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.615191+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.622027+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.628255+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.662927+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.662930+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.663692+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.664148+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.664601+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.664738+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.665052+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:16.666370+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.686119+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.691231+00:00", "trade", 6.455, 300.0]
["2026-08-31T15:00:16.691817+00:00", "trade", 6.4543, 40.0]
["2026-08-31T15:00:16.782719+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:16.783305+00:00", "trade", 6.4546, 40.0]
["2026-08-31T15:00:16.999525+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.999547+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.999718+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:16.999975+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:17.001671+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:17.087180+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:17.406136+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:17.627152+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:17.634782+00:00", "trade", 6.455, 700.0]
["2026-08-31T15:00:17.635497+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:17.635656+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:17.652419+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:17.725086+00:00", "trade", 6.4525, 20.0]
["2026-08-31T15:00:18.009666+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:18.010454+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:18.515689+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:19.081850+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:19.728089+00:00", "trade", 6.454, 1.0]
["2026-08-31T15:00:20.040751+00:00", "trade", 6.455, 63.0]
["2026-08-31T15:00:20.076470+00:00", "trade", 6.455, 375.0]
["2026-08-31T15:00:21.828307+00:00", "trade", 6.4527, 100.0]
["2026-08-31T15:00:23.288785+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:23.570727+00:00", "trade", 6.4501, 19.0]
["2026-08-31T15:00:24.599394+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:25.985881+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.089624+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.142637+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.266413+00:00", "trade", 6.448, 7.0]
["2026-08-31T15:00:26.266475+00:00", "trade", 6.448, 14.0]
["2026-08-31T15:00:26.459258+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.525757+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.627980+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.629358+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.629808+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.630278+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:26.805142+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:00:26.805299+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:00:26.842285+00:00", "trade", 6.455, 600.0]
["2026-08-31T15:00:26.954246+00:00", "trade", 6.447, 35.0]
["2026-08-31T15:00:27.756287+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:27.781637+00:00", "trade", 6.455, 1.0]
["2026-08-31T15:00:27.784584+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:28.573445+00:00", "trade", 6.455, 250.0]
["2026-08-31T15:00:28.574597+00:00", "trade", 6.455, 250.0]
["2026-08-31T15:00:28.575682+00:00", "trade", 6.455, 250.0]
["2026-08-31T15:00:29.991832+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:30.157061+00:00", "trade", 6.4475, 10.0]
["2026-08-31T15:00:30.196115+00:00", "trade", 6.4514, 4.0]
["2026-08-31T15:00:31.628102+00:00", "trade", 6.455, 107.0]
["2026-08-31T15:00:31.697439+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:32.949460+00:00", "trade", 6.46, 790.0]
["2026-08-31T15:00:32.950242+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:32.961744+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:32.962149+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:32.962156+00:00", "trade", 6.46, 78.0]
["2026-08-31T15:00:32.962577+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:32.962587+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:32.962596+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:32.962628+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:32.973773+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:32.976053+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:32.981198+00:00", "trade", 6.455, 1170.0]
["2026-08-31T15:00:32.981701+00:00", "trade", 6.455, 760.0]
["2026-08-31T15:00:32.981789+00:00", "trade", 6.455, 4.0]
["2026-08-31T15:00:32.986495+00:00", "trade", 6.455, 250.0]
["2026-08-31T15:00:32.987420+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:32.987441+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:32.988360+00:00", "trade", 6.455, 250.0]
["2026-08-31T15:00:33.000897+00:00", "trade", 6.455, 250.0]
["2026-08-31T15:00:33.001112+00:00", "trade", 6.455, 250.0]
["2026-08-31T15:00:33.015624+00:00", "trade", 6.455, 250.0]
["2026-08-31T15:00:33.035661+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:33.176411+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:33.390887+00:00", "trade", 6.455, 900.0]
["2026-08-31T15:00:33.391331+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:33.391364+00:00", "trade", 6.455, 360.0]
["2026-08-31T15:00:33.392410+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.392601+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.392859+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.393200+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.393312+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.393332+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.393765+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.393965+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.394038+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.394216+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.394669+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.394732+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.394753+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.395150+00:00", "trade", 6.455, 500.0]
["2026-08-31T15:00:33.591167+00:00", "trade", 6.4599, 1000.0]
["2026-08-31T15:00:34.883654+00:00", "trade", 6.4514, 5.0]
["2026-08-31T15:00:35.182498+00:00", "trade", 6.452, 1.0]
["2026-08-31T15:00:35.395641+00:00", "trade", 6.455, 8.0]
["2026-08-31T15:00:35.672296+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:35.791626+00:00", "trade", 6.4493, 5.0]
["2026-08-31T15:00:35.964653+00:00", "trade", 6.4514, 1.0]
["2026-08-31T15:00:35.975620+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:35.983142+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:35.983187+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:35.983313+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:00:36.030695+00:00", "trade", 6.46, 95.0]
["2026-08-31T15:00:36.030788+00:00", "trade", 6.46, 132.0]
["2026-08-31T15:00:36.030876+00:00", "trade", 6.46, 73.0]
["2026-08-31T15:00:38.257391+00:00", "trade", 6.455, 27.0]
["2026-08-31T15:00:38.484534+00:00", "trade", 6.4536, 600.0]
["2026-08-31T15:00:39.376881+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:39.376997+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:39.377246+00:00", "trade", 6.46, 500.0]
["2026-08-31T15:00:39.377824+00:00", "trade", 6.46, 500.0]
["2026-08-31T15:00:39.378188+00:00", "trade", 6.46, 400.0]
["2026-08-31T15:00:39.378555+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:00:39.378898+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:39.379455+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:00:40.093312+00:00", "trade", 6.455, 609.0]
["2026-08-31T15:00:40.094014+00:00", "trade", 6.455, 609.0]
["2026-08-31T15:00:40.146909+00:00", "trade", 6.455, 107.0]
["2026-08-31T15:00:40.146960+00:00", "trade", 6.455, 248.0]
["2026-08-31T15:00:40.152960+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:00:40.207734+00:00", "trade", 6.455, 107.0]
["2026-08-31T15:00:40.210413+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:40.210426+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:40.210431+00:00", "trade", 6.45, 2800.0]
["2026-08-31T15:00:40.210436+00:00", "trade", 6.45, 300.0]
["2026-08-31T15:00:40.210441+00:00", "trade", 6.45, 300.0]
["2026-08-31T15:00:40.210449+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:40.210454+00:00", "trade", 6.45, 300.0]
["2026-08-31T15:00:40.210458+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:00:40.210464+00:00", "trade", 6.45, 2100.0]
["2026-08-31T15:00:40.210476+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:40.210480+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:40.210485+00:00", "trade", 6.45, 400.0]
["2026-08-31T15:00:40.210491+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:40.210502+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:00:40.210507+00:00", "trade", 6.45, 4500.0]
["2026-08-31T15:00:40.210550+00:00", "trade", 6.45, 743.0]
["2026-08-31T15:00:40.210577+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.210832+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:40.210842+00:00", "trade", 6.46, 80.0]
["2026-08-31T15:00:40.210976+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211049+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211080+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211095+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211108+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211121+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211131+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211151+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211255+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211402+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211524+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211535+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211545+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.211623+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.212295+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.212467+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.212702+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.228540+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:00:40.237183+00:00", "trade", 6.46, 27.0]
["2026-08-31T15:00:40.237282+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:40.237399+00:00", "trade", 6.46, 73.0]
["2026-08-31T15:00:40.242795+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.242845+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.354263+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:40.354820+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.362762+00:00", "trade", 6.46, 47.0]
["2026-08-31T15:00:40.362823+00:00", "trade", 6.46, 12.0]
["2026-08-31T15:00:40.362884+00:00", "trade", 6.46, 30.0]
["2026-08-31T15:00:40.376717+00:00", "trade", 6.46, 11.0]
["2026-08-31T15:00:40.379643+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:40.380417+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.426487+00:00", "trade", 6.455, 6.0]
["2026-08-31T15:00:40.427691+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.428496+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.454513+00:00", "trade", 6.46, 170.0]
["2026-08-31T15:00:40.454574+00:00", "trade", 6.46, 11.0]
["2026-08-31T15:00:40.467719+00:00", "trade", 6.46, 213.0]
["2026-08-31T15:00:40.467720+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.467905+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.468188+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.468726+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.477863+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:40.478178+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:41.137314+00:00", "trade", 6.4591, 1600.0]
["2026-08-31T15:00:42.480691+00:00", "trade", 6.4474, 2.0]
["2026-08-31T15:00:43.011493+00:00", "trade", 6.4514, 6.0]
["2026-08-31T15:00:47.130905+00:00", "trade", 6.4543, 100.0]
["2026-08-31T15:00:47.973996+00:00", "trade", 6.4474, 1.0]
["2026-08-31T15:00:48.687479+00:00", "trade", 6.4513, 1.0]
["2026-08-31T15:00:50.422261+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:50.702602+00:00", "trade", 6.455, 400.0]
["2026-08-31T15:00:51.704406+00:00", "trade", 6.454, 12.0]
["2026-08-31T15:00:52.280688+00:00", "trade", 6.4587, 9.0]
["2026-08-31T15:00:52.594047+00:00", "trade", 6.46, 24.0]
["2026-08-31T15:00:52.594058+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:52.594065+00:00", "trade", 6.46, 276.0]
["2026-08-31T15:00:52.594068+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.594551+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.594580+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.594587+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.595073+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.595347+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.595820+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.602260+00:00", "trade", 6.46, 300.0]
["2026-08-31T15:00:52.603730+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:52.606542+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:52.618541+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.618999+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:52.994447+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:53.451816+00:00", "trade", 6.4475, 1.0]
["2026-08-31T15:00:53.645534+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:53.945755+00:00", "trade", 6.455, 3.0]
["2026-08-31T15:00:53.946478+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:53.946500+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:54.495457+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:54.496224+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:54.496438+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:54.497137+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:54.502051+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:00:54.502938+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:54.582419+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:54.838309+00:00", "trade", 6.4599, 1800.0]
["2026-08-31T15:00:55.016257+00:00", "trade", 6.46, 75.0]
["2026-08-31T15:00:55.016259+00:00", "trade", 6.46, 5.0]
["2026-08-31T15:00:55.016260+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016262+00:00", "trade", 6.46, 800.0]
["2026-08-31T15:00:55.016266+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:00:55.016266+00:00", "trade", 6.46, 10.0]
["2026-08-31T15:00:55.016325+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016329+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016333+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:00:55.016337+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016339+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016341+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016433+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016437+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:55.016443+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:55.016450+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:00:55.016454+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016460+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016466+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016474+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016474+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016481+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016482+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016490+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016497+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016504+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016511+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016518+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016525+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016538+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016545+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016551+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016557+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016564+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016570+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016577+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016583+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016590+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016603+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016610+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016616+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016623+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016629+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016687+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016689+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016689+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.016689+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:00:55.016694+00:00", "trade", 6.46, 3.0]
["2026-08-31T15:00:55.016694+00:00", "trade", 6.46, 272.0]
["2026-08-31T15:00:55.016696+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.016766+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.016845+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.016873+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.016882+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.016936+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017009+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017047+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017115+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:00:55.017129+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017138+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017145+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017263+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017417+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017424+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017431+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017452+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.017471+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017592+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017748+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017750+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.017756+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.017758+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:00:55.017847+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.017875+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.018173+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.018222+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.018243+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.018317+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.019286+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.022182+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.023663+00:00", "trade", 6.465, 300.0]
["2026-08-31T15:00:55.023799+00:00", "trade", 6.46, 500.0]
["2026-08-31T15:00:55.024018+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.029805+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.082865+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.082997+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:00:55.090254+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.254317+00:00", "trade", 6.4479, 127.0]
["2026-08-31T15:00:55.294797+00:00", "trade", 6.4556, 300.0]
["2026-08-31T15:00:55.675784+00:00", "trade", 6.4651, 17.0]
["2026-08-31T15:00:55.708067+00:00", "trade", 6.465, 180.0]
["2026-08-31T15:00:55.716908+00:00", "trade", 6.465, 400.0]
["2026-08-31T15:00:55.727865+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.731424+00:00", "trade", 6.465, 500.0]
["2026-08-31T15:00:55.731596+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:00:55.731596+00:00", "trade", 6.465, 300.0]
["2026-08-31T15:00:55.731909+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.731959+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.732242+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:55.967628+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:56.013524+00:00", "trade", 6.465, 8.0]
["2026-08-31T15:00:56.024995+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:00:56.547957+00:00", "trade", 6.4623, 30.0]
["2026-08-31T15:00:56.547976+00:00", "trade", 6.4623, 1.0]
["2026-08-31T15:00:56.785894+00:00", "trade", 6.4699, 9.0]
["2026-08-31T15:00:57.771067+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:00:58.092938+00:00", "trade", 6.465, 1.0]
["2026-08-31T15:00:58.716594+00:00", "trade", 6.4687, 1.0]
["2026-08-31T15:00:58.939953+00:00", "trade", 6.4481, 1.0]
["2026-08-31T15:01:02.670368+00:00", "trade", 6.465, 3.0]
["2026-08-31T15:01:03.515828+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:03.927246+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:04.208238+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:04.328627+00:00", "trade", 6.4514, 34.0]
["2026-08-31T15:01:04.413096+00:00", "trade", 6.4481, 1.0]
["2026-08-31T15:01:04.428411+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:06.587113+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:06.588231+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:06.739227+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:08.464759+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:01:09.193394+00:00", "trade", 6.4546, 8.0]
["2026-08-31T15:01:09.893233+00:00", "trade", 6.4481, 1.0]
["2026-08-31T15:01:11.048984+00:00", "trade", 6.465, 238.0]
["2026-08-31T15:01:11.788826+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:01:15.148385+00:00", "trade", 6.4614, 29.0]
["2026-08-31T15:01:15.311266+00:00", "trade", 6.4482, 1.0]
["2026-08-31T15:01:16.057507+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:16.093978+00:00", "trade", 6.4516, 35.0]
["2026-08-31T15:01:17.908767+00:00", "trade", 6.4699, 15.0]
["2026-08-31T15:01:19.350311+00:00", "trade", 6.4651, 4.0]
["2026-08-31T15:01:20.407977+00:00", "trade", 6.47, 90.0]
["2026-08-31T15:01:20.415085+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.456936+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:20.456950+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:01:20.456954+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.456959+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.456966+00:00", "trade", 6.47, 48.0]
["2026-08-31T15:01:20.456975+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:20.456979+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.456984+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:01:20.456997+00:00", "trade", 6.47, 3952.0]
["2026-08-31T15:01:20.457001+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.457276+00:00", "trade", 6.465, 4.0]
["2026-08-31T15:01:20.457518+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.457563+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.457574+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.457627+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.458062+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.495365+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.497674+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.530563+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.531264+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.533194+00:00", "trade", 6.47, 11.0]
["2026-08-31T15:01:20.540778+00:00", "trade", 6.47, 1.0]
["2026-08-31T15:01:20.540779+00:00", "trade", 6.47, 3.0]
["2026-08-31T15:01:20.540780+00:00", "trade", 6.47, 85.0]
["2026-08-31T15:01:20.540791+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.540801+00:00", "trade", 6.47, 4915.0]
["2026-08-31T15:01:20.540801+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.540802+00:00", "trade", 6.47, 75.0]
["2026-08-31T15:01:20.540804+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.540805+00:00", "trade", 6.47, 1800.0]
["2026-08-31T15:01:20.540809+00:00", "trade", 6.47, 1200.0]
["2026-08-31T15:01:20.540902+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.540909+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.540915+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.540929+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:20.540936+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.540944+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.540951+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.540958+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.540964+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.540971+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.540977+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.540983+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.540997+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541031+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541038+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541045+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541052+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541065+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541070+00:00", "trade", 6.47, 4.0]
["2026-08-31T15:01:20.541071+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.541072+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541074+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.541075+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.541078+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:20.541079+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541088+00:00", "trade", 6.47, 3300.0]
["2026-08-31T15:01:20.541088+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.541097+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541172+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541271+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541281+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541292+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541299+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541318+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541325+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:20.541377+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.541387+00:00", "trade", 6.47, 2.0]
["2026-08-31T15:01:20.541388+00:00", "trade", 6.47, 25.0]
["2026-08-31T15:01:20.541390+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.541390+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:20.541391+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.541393+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:20.541472+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.541502+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.541523+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.541568+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.541676+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.541878+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.541888+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.542222+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.542457+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.542584+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.543269+00:00", "trade", 6.475, 1.0]
["2026-08-31T15:01:20.543558+00:00", "trade", 6.475, 3.0]
["2026-08-31T15:01:20.544006+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.544039+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.544455+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.547106+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.551175+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:20.603000+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.604259+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.632417+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:20.632853+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:21.330551+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:21.330578+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:21.832911+00:00", "trade", 6.4599, 9.0]
["2026-08-31T15:01:22.459053+00:00", "trade", 6.4505, 1.0]
["2026-08-31T15:01:25.037927+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.037945+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.150553+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.156460+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.432586+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.432842+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.432861+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.433980+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.433993+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.455589+00:00", "trade", 6.475, 191.0]
["2026-08-31T15:01:25.455599+00:00", "trade", 6.475, 400.0]
["2026-08-31T15:01:25.455606+00:00", "trade", 6.475, 109.0]
["2026-08-31T15:01:25.455632+00:00", "trade", 6.475, 600.0]
["2026-08-31T15:01:25.456168+00:00", "trade", 6.475, 400.0]
["2026-08-31T15:01:25.456235+00:00", "trade", 6.475, 300.0]
["2026-08-31T15:01:25.456934+00:00", "trade", 6.475, 300.0]
["2026-08-31T15:01:25.457300+00:00", "trade", 6.475, 300.0]
["2026-08-31T15:01:25.458239+00:00", "trade", 6.475, 191.0]
["2026-08-31T15:01:25.458310+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.458750+00:00", "trade", 6.475, 600.0]
["2026-08-31T15:01:25.458763+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.459354+00:00", "trade", 6.475, 179.0]
["2026-08-31T15:01:25.459567+00:00", "trade", 6.475, 600.0]
["2026-08-31T15:01:25.469533+00:00", "trade", 6.475, 179.0]
["2026-08-31T15:01:25.470376+00:00", "trade", 6.475, 700.0]
["2026-08-31T15:01:25.550806+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:25.991491+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:27.584989+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:30.061872+00:00", "trade", 6.48, 200.0]
["2026-08-31T15:01:30.067130+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:30.067193+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:30.067808+00:00", "trade", 6.48, 200.0]
["2026-08-31T15:01:30.183270+00:00", "trade", 6.48, 500.0]
["2026-08-31T15:01:30.183331+00:00", "trade", 6.48, 100.0]
["2026-08-31T15:01:30.231150+00:00", "trade", 6.48, 300.0]
["2026-08-31T15:01:30.455008+00:00", "trade", 6.475, 200.0]
["2026-08-31T15:01:30.455009+00:00", "trade", 6.475, 300.0]
["2026-08-31T15:01:30.455715+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:30.455732+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:30.456194+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:30.550591+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:30.801447+00:00", "trade", 6.475, 100.0]
["2026-08-31T15:01:31.340954+00:00", "trade", 6.475, 500.0]
["2026-08-31T15:01:31.796798+00:00", "trade", 6.4515, 2.0]
["2026-08-31T15:01:32.787995+00:00", "trade", 6.4559, 11.0]
["2026-08-31T15:01:33.102488+00:00", "trade", 6.475, 33.0]
["2026-08-31T15:01:33.105585+00:00", "trade", 6.475, 100.0]
["2026-08-31T15:01:33.105680+00:00", "trade", 6.475, 600.0]
["2026-08-31T15:01:33.106103+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:33.106279+00:00", "trade", 6.475, 200.0]
["2026-08-31T15:01:33.109255+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:33.109704+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:33.112548+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:33.409630+00:00", "trade", 6.4782, 483.0]
["2026-08-31T15:01:34.583977+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:34.607637+00:00", "trade", 6.475, 1095.0]
["2026-08-31T15:01:34.609917+00:00", "trade", 6.475, 1.0]
["2026-08-31T15:01:34.645056+00:00", "trade", 6.475, 100.0]
["2026-08-31T15:01:34.646245+00:00", "trade", 6.475, 4.0]
["2026-08-31T15:01:34.653094+00:00", "trade", 6.475, 3.0]
["2026-08-31T15:01:34.707081+00:00", "trade", 6.475, 179.0]
["2026-08-31T15:01:34.707863+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:34.750790+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:34.752597+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:34.782863+00:00", "trade", 6.475, 200.0]
["2026-08-31T15:01:34.800897+00:00", "trade", 6.475, 124.0]
["2026-08-31T15:01:35.296668+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:35.297266+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:35.531576+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:35.766217+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:35.766671+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:35.902957+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:35.927818+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:35.988424+00:00", "trade", 6.475, 100.0]
["2026-08-31T15:01:36.192357+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.326979+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.428083+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.428608+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.439138+00:00", "trade", 6.475, 5.0]
["2026-08-31T15:01:36.505199+00:00", "trade", 6.475, 4500.0]
["2026-08-31T15:01:36.512053+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.514985+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.517753+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.525177+00:00", "trade", 6.475, 600.0]
["2026-08-31T15:01:36.525215+00:00", "trade", 6.475, 762.0]
["2026-08-31T15:01:36.525675+00:00", "trade", 6.475, 762.0]
["2026-08-31T15:01:36.526363+00:00", "trade", 6.475, 700.0]
["2026-08-31T15:01:36.527515+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.528750+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.528904+00:00", "trade", 6.475, 700.0]
["2026-08-31T15:01:36.532252+00:00", "trade", 6.47, 25.0]
["2026-08-31T15:01:36.532256+00:00", "trade", 6.47, 35.0]
["2026-08-31T15:01:36.532570+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.532585+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.533518+00:00", "trade", 6.47, 75.0]
["2026-08-31T15:01:36.533522+00:00", "trade", 6.47, 31.0]
["2026-08-31T15:01:36.533522+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533523+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:01:36.533525+00:00", "trade", 6.47, 56.0]
["2026-08-31T15:01:36.533529+00:00", "trade", 6.47, 15.0]
["2026-08-31T15:01:36.533566+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:01:36.533572+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:36.533573+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533574+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533660+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:01:36.533661+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533662+00:00", "trade", 6.47, 177.0]
["2026-08-31T15:01:36.533670+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533674+00:00", "trade", 6.47, 18.0]
["2026-08-31T15:01:36.533676+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533678+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:01:36.533681+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:36.533684+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:01:36.533685+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:36.533688+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:01:36.533692+00:00", "trade", 6.47, 80.0]
["2026-08-31T15:01:36.533697+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533700+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:01:36.533703+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:01:36.533705+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533705+00:00", "trade", 6.47, 1113.0]
["2026-08-31T15:01:36.533705+00:00", "trade", 6.47, 1.0]
["2026-08-31T15:01:36.533712+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533713+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533716+00:00", "trade", 6.47, 500.0]
["2026-08-31T15:01:36.533719+00:00", "trade", 6.47, 70.0]
["2026-08-31T15:01:36.533724+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533738+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533739+00:00", "trade", 6.47, 500.0]
["2026-08-31T15:01:36.533757+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:01:36.533757+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.533766+00:00", "trade", 6.47, 6.0]
["2026-08-31T15:01:36.533772+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:36.533774+00:00", "trade", 6.47, 5.0]
["2026-08-31T15:01:36.533783+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.533790+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.533805+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.533812+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.533819+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533826+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.533832+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:01:36.533834+00:00", "trade", 6.47, 277.0]
["2026-08-31T15:01:36.533840+00:00", "trade", 6.47, 146.0]
["2026-08-31T15:01:36.533840+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:01:36.533841+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:01:36.533842+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:36.533844+00:00", "trade", 6.47, 54.0]
["2026-08-31T15:01:36.533844+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533859+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533873+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533880+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533886+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533894+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533901+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533908+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533911+00:00", "trade", 6.47, 500.0]
["2026-08-31T15:01:36.533913+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:01:36.533913+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:36.533915+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:36.533915+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533917+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533920+00:00", "trade", 6.47, 546.0]
["2026-08-31T15:01:36.533920+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:36.533921+00:00", "trade", 6.47, 500.0]
["2026-08-31T15:01:36.533922+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533922+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533924+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533926+00:00", "trade", 6.47, 40.0]
["2026-08-31T15:01:36.533927+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533929+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533929+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.533931+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533957+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533967+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533972+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533979+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.533994+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534000+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534007+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534013+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534019+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534024+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534026+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534040+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534045+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534046+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534053+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534070+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:36.534075+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:36.534075+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534075+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534076+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:01:36.534076+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534084+00:00", "trade", 6.47, 1100.0]
["2026-08-31T15:01:36.534084+00:00", "trade", 6.47, 986.0]
["2026-08-31T15:01:36.534117+00:00", "trade", 6.47, 314.0]
["2026-08-31T15:01:36.534119+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534119+00:00", "trade", 6.47, 286.0]
["2026-08-31T15:01:36.534119+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534128+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534131+00:00", "trade", 6.47, 114.0]
["2026-08-31T15:01:36.534131+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534131+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:36.534143+00:00", "trade", 6.47, 51.0]
["2026-08-31T15:01:36.534144+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:01:36.534170+00:00", "trade", 6.47, 249.0]
["2026-08-31T15:01:36.534176+00:00", "trade", 6.47, 1101.0]
["2026-08-31T15:01:36.534189+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534190+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534273+00:00", "trade", 6.47, 499.0]
["2026-08-31T15:01:36.534280+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534297+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534302+00:00", "trade", 6.47, 900.0]
["2026-08-31T15:01:36.534306+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534332+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534357+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534367+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534375+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534389+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:01:36.534425+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534468+00:00", "trade", 6.47, 6.0]
["2026-08-31T15:01:36.534498+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534498+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534498+00:00", "trade", 6.47, 60.0]
["2026-08-31T15:01:36.534498+00:00", "trade", 6.47, 381.0]
["2026-08-31T15:01:36.534616+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534628+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534662+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534664+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534669+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534671+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534676+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534720+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.534735+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534819+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.534912+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.535014+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.535021+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.535178+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.535264+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.535264+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.535265+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.535516+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.535532+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.535583+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.536298+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.536647+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.536729+00:00", "trade", 6.47, 110.0]
["2026-08-31T15:01:36.536730+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.536731+00:00", "trade", 6.47, 36.0]
["2026-08-31T15:01:36.536756+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.537395+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.537407+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.537413+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.537421+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.538573+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.538830+00:00", "trade", 6.475, 700.0]
["2026-08-31T15:01:36.538912+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.538913+00:00", "trade", 6.47, 10.0]
["2026-08-31T15:01:36.538916+00:00", "trade", 6.47, 490.0]
["2026-08-31T15:01:36.539612+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.539661+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.539743+00:00", "trade", 6.47, 342.0]
["2026-08-31T15:01:36.539744+00:00", "trade", 6.47, 10.0]
["2026-08-31T15:01:36.539745+00:00", "trade", 6.47, 548.0]
["2026-08-31T15:01:36.539874+00:00", "trade", 6.47, 310.0]
["2026-08-31T15:01:36.539875+00:00", "trade", 6.47, 590.0]
["2026-08-31T15:01:36.539892+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.539958+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.540155+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.540164+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.540171+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.540335+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.540436+00:00", "trade", 6.47, 10.0]
["2026-08-31T15:01:36.540436+00:00", "trade", 6.47, 1.0]
["2026-08-31T15:01:36.540995+00:00", "trade", 6.47, 500.0]
["2026-08-31T15:01:36.541003+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:01:36.541063+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.541094+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.541117+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.541141+00:00", "trade", 6.47, 540.0]
["2026-08-31T15:01:36.541267+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.541385+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.542209+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.542221+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.543311+00:00", "trade", 6.47, 500.0]
["2026-08-31T15:01:36.545133+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.546644+00:00", "trade", 6.47, 320.0]
["2026-08-31T15:01:36.550696+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.569574+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.574983+00:00", "trade", 6.47, 1200.0]
["2026-08-31T15:01:36.574984+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:36.574986+00:00", "trade", 6.47, 289.0]
["2026-08-31T15:01:36.574987+00:00", "trade", 6.47, 211.0]
["2026-08-31T15:01:36.575382+00:00", "trade", 6.465, 500.0]
["2026-08-31T15:01:36.575430+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:01:36.575652+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.575665+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.575672+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.576116+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.577138+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.578295+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:01:36.581117+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.582472+00:00", "trade", 6.465, 600.0]
["2026-08-31T15:01:36.584119+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:01:36.584388+00:00", "trade", 6.46, 35.0]
["2026-08-31T15:01:36.584680+00:00", "trade", 6.46, 75.0]
["2026-08-31T15:01:36.584756+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.584771+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.584808+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.584818+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.584825+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.584831+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.584840+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.584884+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.585157+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.585164+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.585201+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.585337+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.585633+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.586192+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.586259+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.586607+00:00", "trade", 6.465, 300.0]
["2026-08-31T15:01:36.588210+00:00", "trade", 6.465, 2300.0]
["2026-08-31T15:01:36.615003+00:00", "trade", 6.465, 600.0]
["2026-08-31T15:01:36.615748+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.624154+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:01:36.624185+00:00", "trade", 6.465, 762.0]
["2026-08-31T15:01:36.624919+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.625312+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:01:36.625321+00:00", "trade", 6.465, 462.0]
["2026-08-31T15:01:36.625375+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.627477+00:00", "trade", 6.465, 376.0]
["2026-08-31T15:01:36.628213+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.631635+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:01:36.640585+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:01:36.688173+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:01:36.728419+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.729231+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.755880+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.756368+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:36.897831+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:37.052351+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:37.131686+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:01:37.134011+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:01:37.208634+00:00", "trade", 6.4557, 5.0]
["2026-08-31T15:01:37.260738+00:00", "trade", 6.4651, 5.0]
["2026-08-31T15:01:37.873881+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:38.048730+00:00", "trade", 6.465, 1425.0]
["2026-08-31T15:01:38.541238+00:00", "trade", 6.465, 50.0]
["2026-08-31T15:01:39.136063+00:00", "trade", 6.4614, 45.0]
["2026-08-31T15:01:39.296010+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:39.450680+00:00", "trade", 6.459, 200.0]
["2026-08-31T15:01:40.715603+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:41.650568+00:00", "trade", 6.459, 200.0]
["2026-08-31T15:01:42.582732+00:00", "trade", 6.4558, 3.0]
["2026-08-31T15:01:43.224636+00:00", "trade", 6.465, 25.0]
["2026-08-31T15:01:43.398656+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:43.398843+00:00", "trade", 6.47, 120.0]
["2026-08-31T15:01:43.399887+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:43.404881+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:43.412937+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:43.631563+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:44.688870+00:00", "trade", 6.4603, 40.0]
["2026-08-31T15:01:44.747878+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:01:45.999908+00:00", "trade", 6.4614, 33.0]
["2026-08-31T15:01:47.159524+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:47.160645+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:47.192637+00:00", "trade", 6.465, 4.0]
["2026-08-31T15:01:50.083576+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:50.097754+00:00", "trade", 6.4695, 400.0]
["2026-08-31T15:01:51.201787+00:00", "trade", 6.4651, 3.0]
["2026-08-31T15:01:56.629862+00:00", "trade", 6.4687, 1.0]
["2026-08-31T15:01:57.515348+00:00", "trade", 6.46, 3.0]
["2026-08-31T15:01:57.955418+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:57.955953+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:57.956197+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:01:57.956490+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:57.958337+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:57.959678+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:57.968353+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:57.982947+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:58.189809+00:00", "trade", 6.4616, 12.0]
["2026-08-31T15:01:59.113899+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:59.114268+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:01:59.126910+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:00.408963+00:00", "trade", 6.465, 31.0]
["2026-08-31T15:02:00.408990+00:00", "trade", 6.46, 31.0]
["2026-08-31T15:02:02.209935+00:00", "trade", 6.465, 4.0]
["2026-08-31T15:02:04.518059+00:00", "trade", 6.4562, 2.0]
["2026-08-31T15:02:06.424679+00:00", "trade", 6.4686, 154.0]
["2026-08-31T15:02:06.933786+00:00", "trade", 6.47, 1.0]
["2026-08-31T15:02:08.191471+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:08.604163+00:00", "trade", 6.4632, 33.0]
["2026-08-31T15:02:09.204348+00:00", "trade", 6.4705, 3.0]
["2026-08-31T15:02:10.058773+00:00", "trade", 6.4651, 4.0]
["2026-08-31T15:02:13.056189+00:00", "trade", 6.4635, 110.0]
["2026-08-31T15:02:13.056642+00:00", "trade", 6.4635, 28.0]
["2026-08-31T15:02:15.178998+00:00", "trade", 6.4614, 23.0]
["2026-08-31T15:02:15.217059+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:15.518662+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:02:15.518759+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:15.519919+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:02:15.521603+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:15.521623+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:15.563543+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:16.616337+00:00", "trade", 6.465, 10.0]
["2026-08-31T15:02:18.074627+00:00", "trade", 6.465, 5.0]
["2026-08-31T15:02:18.956968+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.746505+00:00", "trade", 6.47, 700.0]
["2026-08-31T15:02:23.747256+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:23.748348+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.748354+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.749154+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.749694+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:02:23.750389+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.752319+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.770552+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.770555+00:00", "trade", 6.47, 700.0]
["2026-08-31T15:02:23.771050+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.771057+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.771070+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.771223+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.771551+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.773408+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:23.782905+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:23.782947+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:23.791913+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:02:24.020533+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:24.260331+00:00", "trade", 6.4566, 7.0]
["2026-08-31T15:02:24.326813+00:00", "trade", 6.46, 5.0]
["2026-08-31T15:02:24.326821+00:00", "trade", 6.465, 5.0]
["2026-08-31T15:02:24.438701+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:24.439518+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:24.440900+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:26.269410+00:00", "trade", 6.4654, 19.0]
["2026-08-31T15:02:26.269442+00:00", "trade", 6.4654, 87.0]
["2026-08-31T15:02:26.269462+00:00", "trade", 6.4654, 14.0]
["2026-08-31T15:02:26.269518+00:00", "trade", 6.4654, 14.0]
["2026-08-31T15:02:26.269561+00:00", "trade", 6.4654, 20.0]
["2026-08-31T15:02:26.270163+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:26.270658+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:26.270687+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:27.032009+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:27.196177+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:28.933134+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:28.949436+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:28.949519+00:00", "trade", 6.47, 124.0]
["2026-08-31T15:02:28.950136+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:28.951980+00:00", "trade", 6.47, 76.0]
["2026-08-31T15:02:29.666485+00:00", "trade", 6.4566, 20.0]
["2026-08-31T15:02:31.176556+00:00", "trade", 6.465, 4.0]
["2026-08-31T15:02:31.586359+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:32.631398+00:00", "trade", 6.4655, 34.0]
["2026-08-31T15:02:32.632195+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:33.162207+00:00", "trade", 6.465, 16.0]
["2026-08-31T15:02:33.162216+00:00", "trade", 6.46, 16.0]
["2026-08-31T15:02:33.162337+00:00", "trade", 6.465, 7.0]
["2026-08-31T15:02:33.162915+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:33.166383+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:33.397345+00:00", "trade", 6.4664, 10.0]
["2026-08-31T15:02:34.617074+00:00", "trade", 6.4684, 100.0]
["2026-08-31T15:02:40.556253+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:42.423495+00:00", "trade", 6.465, 5.0]
["2026-08-31T15:02:42.423922+00:00", "trade", 6.465, 5.0]
["2026-08-31T15:02:42.428346+00:00", "trade", 6.47, 477.0]
["2026-08-31T15:02:42.428448+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:02:42.428510+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:02:42.428845+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:42.428871+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:42.429051+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:42.429064+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:42.429189+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:42.429535+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:42.493457+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:02:42.493550+00:00", "trade", 6.47, 132.0]
["2026-08-31T15:02:42.540119+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:42.551934+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:02:45.282986+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:45.381799+00:00", "trade", 6.4581, 1.0]
["2026-08-31T15:02:46.607935+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:46.612910+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:46.704684+00:00", "trade", 6.465, 4.0]
["2026-08-31T15:02:47.786104+00:00", "trade", 6.4687, 3.0]
["2026-08-31T15:02:47.805215+00:00", "trade", 6.4687, 1.0]
["2026-08-31T15:02:48.696094+00:00", "trade", 6.4614, 26.0]
["2026-08-31T15:02:49.183320+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:02:49.183385+00:00", "trade", 6.465, 834.0]
["2026-08-31T15:02:49.184081+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:49.184545+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:49.405823+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:02:49.777826+00:00", "trade", 6.4687, 2.0]
["2026-08-31T15:02:50.073624+00:00", "trade", 6.469, 7.0]
["2026-08-31T15:02:50.886838+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:53.388769+00:00", "trade", 6.4686, 351.0]
["2026-08-31T15:02:53.431723+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:53.432168+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:53.432878+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:53.433334+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:53.436189+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:53.853070+00:00", "trade", 6.4686, 1.0]
["2026-08-31T15:02:54.630504+00:00", "trade", 6.469, 200.0]
["2026-08-31T15:02:56.512065+00:00", "trade", 6.4686, 1.0]
["2026-08-31T15:02:57.348955+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:02:59.084112+00:00", "trade", 6.4572, 200.0]
["2026-08-31T15:02:59.084152+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:59.085324+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:59.085437+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:59.085476+00:00", "trade", 6.4563, 100.0]
["2026-08-31T15:02:59.085894+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:59.718163+00:00", "trade", 6.46, 314.0]
["2026-08-31T15:02:59.718856+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:02:59.719406+00:00", "trade", 6.4687, 1.0]
["2026-08-31T15:02:59.719765+00:00", "trade", 6.460027, 1.0]
["2026-08-31T15:02:59.720105+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:01.178580+00:00", "trade", 6.465, 4.0]
["2026-08-31T15:03:01.179272+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:01.179727+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:01.331319+00:00", "trade", 6.465, 95.0]
["2026-08-31T15:03:02.564621+00:00", "trade", 6.47, 7.0]
["2026-08-31T15:03:02.565159+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:02.565616+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:02.600889+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:02.615652+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:03.680549+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:05.095142+00:00", "trade", 6.4586, 24.0]
["2026-08-31T15:03:05.244182+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:05.858972+00:00", "trade", 6.4651, 33.0]
["2026-08-31T15:03:05.859665+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:05.860123+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:05.914982+00:00", "trade", 6.47, 464.0]
["2026-08-31T15:03:05.914983+00:00", "trade", 6.47, 60.0]
["2026-08-31T15:03:05.914985+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.914986+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.914990+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:03:05.914990+00:00", "trade", 6.47, 68.0]
["2026-08-31T15:03:05.915009+00:00", "trade", 6.47, 54.0]
["2026-08-31T15:03:05.915012+00:00", "trade", 6.47, 46.0]
["2026-08-31T15:03:05.915033+00:00", "trade", 6.47, 257.0]
["2026-08-31T15:03:05.915049+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:03:05.915064+00:00", "trade", 6.47, 75.0]
["2026-08-31T15:03:05.915065+00:00", "trade", 6.47, 6.0]
["2026-08-31T15:03:05.915067+00:00", "trade", 6.47, 257.0]
["2026-08-31T15:03:05.915071+00:00", "trade", 6.47, 643.0]
["2026-08-31T15:03:05.915071+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915071+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915073+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915075+00:00", "trade", 6.47, 54.0]
["2026-08-31T15:03:05.915076+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915076+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915081+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:03:05.915086+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:03:05.915087+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915089+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:03:05.915158+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:03:05.915174+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915205+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:05.915206+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915207+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:03:05.915223+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915229+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915236+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915243+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915249+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915255+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915263+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915269+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915276+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915282+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915290+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915300+00:00", "trade", 6.47, 10.0]
["2026-08-31T15:03:05.915304+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915311+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915343+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915350+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915358+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915364+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915388+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915395+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915402+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915404+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:03:05.915404+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915415+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915424+00:00", "trade", 6.47, 10.0]
["2026-08-31T15:03:05.915425+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915427+00:00", "trade", 6.47, 27.0]
["2026-08-31T15:03:05.915427+00:00", "trade", 6.47, 27.0]
["2026-08-31T15:03:05.915428+00:00", "trade", 6.47, 1.0]
["2026-08-31T15:03:05.915431+00:00", "trade", 6.47, 900.0]
["2026-08-31T15:03:05.915434+00:00", "trade", 6.47, 27.0]
["2026-08-31T15:03:05.915434+00:00", "trade", 6.47, 116.0]
["2026-08-31T15:03:05.915435+00:00", "trade", 6.47, 1.0]
["2026-08-31T15:03:05.915437+00:00", "trade", 6.47, 1.0]
["2026-08-31T15:03:05.915475+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:05.915520+00:00", "trade", 6.47, 10.0]
["2026-08-31T15:03:05.915520+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915521+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915521+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.915541+00:00", "trade", 6.47, 32.0]
["2026-08-31T15:03:05.915559+00:00", "trade", 6.47, 1000.0]
["2026-08-31T15:03:05.915564+00:00", "trade", 6.47, 76.0]
["2026-08-31T15:03:05.915572+00:00", "trade", 6.47, 424.0]
["2026-08-31T15:03:05.915582+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915606+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915612+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915620+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915627+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915640+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915654+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915661+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915696+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915704+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915748+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915817+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.915955+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.916083+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.916097+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.916260+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.916369+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.916389+00:00", "trade", 6.47, 250.0]
["2026-08-31T15:03:05.916406+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.917157+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.917609+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.918829+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.919513+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.920360+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.926380+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:05.929642+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.950438+00:00", "trade", 6.475, 200.0]
["2026-08-31T15:03:05.952372+00:00", "trade", 6.4751, 1.0]
["2026-08-31T15:03:05.955022+00:00", "trade", 6.475, 100.0]
["2026-08-31T15:03:05.958955+00:00", "trade", 6.475, 100.0]
["2026-08-31T15:03:05.962405+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.962421+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:05.968783+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.011905+00:00", "trade", 6.475, 100.0]
["2026-08-31T15:03:06.054896+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.054935+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.219747+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.220248+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.301538+00:00", "trade", 6.475, 1.0]
["2026-08-31T15:03:06.324586+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.366512+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.417105+00:00", "trade", 6.4592, 1.0]
["2026-08-31T15:03:06.467194+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.687820+00:00", "trade", 6.475, 600.0]
["2026-08-31T15:03:06.688965+00:00", "trade", 6.475, 700.0]
["2026-08-31T15:03:06.689006+00:00", "trade", 6.475, 762.0]
["2026-08-31T15:03:06.689977+00:00", "trade", 6.475, 538.0]
["2026-08-31T15:03:06.804040+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:03:06.804042+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:03:06.804043+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:03:06.804045+00:00", "trade", 6.47, 75.0]
["2026-08-31T15:03:06.804048+00:00", "trade", 6.47, 172.0]
["2026-08-31T15:03:06.804048+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:03:06.804051+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804052+00:00", "trade", 6.47, 3300.0]
["2026-08-31T15:03:06.804056+00:00", "trade", 6.47, 231.0]
["2026-08-31T15:03:06.804066+00:00", "trade", 6.47, 547.0]
["2026-08-31T15:03:06.804067+00:00", "trade", 6.47, 2.0]
["2026-08-31T15:03:06.804094+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:03:06.804096+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:03:06.804098+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:03:06.804146+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804201+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804203+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804205+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804219+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804230+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804267+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804275+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804287+00:00", "trade", 6.47, 22.0]
["2026-08-31T15:03:06.804317+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804324+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804331+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804339+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804353+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804357+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804360+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804360+00:00", "trade", 6.47, 300.0]
["2026-08-31T15:03:06.804360+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804363+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804367+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804374+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804381+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804388+00:00", "quote", 6.47, 6.48]
["2026-08-31T15:03:06.804396+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804404+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804411+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804418+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804425+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804432+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804438+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804445+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804453+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804459+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804467+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804474+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804481+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804490+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804544+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804582+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804589+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804596+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804648+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804679+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:03:06.804680+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804682+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:03:06.804683+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804684+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:03:06.804751+00:00", "quote", 6.47, 6.47]
["2026-08-31T15:03:06.804810+00:00", "trade", 6.47, 160.0]
["2026-08-31T15:03:06.804817+00:00", "trade", 6.47, 43.0]
["2026-08-31T15:03:06.804827+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:06.804833+00:00", "trade", 6.47, 900.0]
["2026-08-31T15:03:06.804837+00:00", "trade", 6.47, 600.0]
["2026-08-31T15:03:06.804863+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.804930+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.804938+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.804998+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805005+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805018+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805027+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805096+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805204+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805212+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805270+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805277+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805322+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805338+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805662+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.805724+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.806105+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.807565+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.807577+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.808278+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.808290+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.809140+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.809529+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.829733+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.861679+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:06.861689+00:00", "trade", 6.465, 600.0]
["2026-08-31T15:03:06.862138+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:06.867328+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:06.868456+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:03:06.869315+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:03:06.877258+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:06.877330+00:00", "trade", 6.465, 500.0]
["2026-08-31T15:03:06.881701+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.929594+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.930990+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:06.982299+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:07.067232+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:07.068455+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:07.069035+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:07.069533+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:07.473231+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:08.215472+00:00", "trade", 6.4614, 4.0]
["2026-08-31T15:03:08.711396+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:09.219261+00:00", "trade", 6.4697, 5.0]
["2026-08-31T15:03:11.854545+00:00", "trade", 6.4599, 24.0]
["2026-08-31T15:03:11.867619+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:12.463359+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:12.541103+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:12.541548+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:12.641091+00:00", "trade", 6.465, 25.0]
["2026-08-31T15:03:12.766799+00:00", "trade", 6.47, 200.0]
["2026-08-31T15:03:12.767636+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:12.976236+00:00", "trade", 6.47, 1.0]
["2026-08-31T15:03:13.352827+00:00", "trade", 6.4613, 1.0]
["2026-08-31T15:03:15.934838+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:15.935882+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.148201+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:16.148874+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.148898+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.148907+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.148917+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.148968+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.149602+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.149609+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.150974+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.188873+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:16.372887+00:00", "trade", 6.4697, 100.0]
["2026-08-31T15:03:17.018384+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:17.073513+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:17.073785+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:17.075283+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:17.890735+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:17.890748+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:18.350166+00:00", "trade", 6.4591, 200.0]
["2026-08-31T15:03:18.701289+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:18.701661+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:18.701676+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:18.701717+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:18.702200+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:18.782234+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:19.078028+00:00", "trade", 6.465, 248.0]
["2026-08-31T15:03:19.953104+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:19.953221+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:19.953491+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:19.953603+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:19.982468+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:20.011573+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.382982+00:00", "trade", 6.47, 100.0]
["2026-08-31T15:03:20.672037+00:00", "trade", 6.47, 400.0]
["2026-08-31T15:03:20.672484+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.672506+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.672525+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.672819+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:20.673113+00:00", "trade", 6.465, 49.0]
["2026-08-31T15:03:20.687077+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:03:20.700328+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:20.703112+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:20.710189+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:20.710315+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:03:20.710316+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:03:20.710450+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:03:20.710453+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:03:20.710646+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.710711+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.710718+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.710724+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.710885+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.710898+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.711101+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.712347+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.713321+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.714206+00:00", "trade", 6.465, 300.0]
["2026-08-31T15:03:20.722941+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.839101+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:20.839563+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.845384+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:20.852174+00:00", "trade", 6.465, 700.0]
["2026-08-31T15:03:20.853253+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:20.859638+00:00", "trade", 6.465, 1800.0]
["2026-08-31T15:03:22.218715+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.218737+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.218809+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.218954+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.218981+00:00", "trade", 6.465, 110.0]
["2026-08-31T15:03:22.219154+00:00", "trade", 6.46, 50.0]
["2026-08-31T15:03:22.219370+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.219377+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.219486+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.219583+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:22.219618+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:22.231557+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:22.232709+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.245156+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.271869+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.271931+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.272118+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.272625+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:22.278427+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:22.550627+00:00", "trade", 6.4618, 500.0]
["2026-08-31T15:03:23.597904+00:00", "trade", 6.465, 17.0]
["2026-08-31T15:03:25.535117+00:00", "trade", 6.465, 4.0]
["2026-08-31T15:03:25.634699+00:00", "trade", 6.4602, 100.0]
["2026-08-31T15:03:26.227451+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:26.227935+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:26.228384+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:26.228989+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:26.230102+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:26.829480+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:26.829492+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:26.830598+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:26.831204+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:26.831817+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:26.833291+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:26.835243+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:26.837167+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:26.848370+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:27.581399+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:27.581908+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:27.622789+00:00", "trade", 6.46, 250.0]
["2026-08-31T15:03:27.623617+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:27.623627+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:27.623638+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:27.624099+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:28.050827+00:00", "trade", 6.4604, 1.0]
["2026-08-31T15:03:28.454812+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:28.583483+00:00", "trade", 6.4579, 100.0]
["2026-08-31T15:03:28.585172+00:00", "trade", 6.4654, 3.0]
["2026-08-31T15:03:28.708243+00:00", "trade", 6.4615, 27.0]
["2026-08-31T15:03:30.763274+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:30.764374+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.122260+00:00", "trade", 6.465, 600.0]
["2026-08-31T15:03:32.130529+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.131278+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.436076+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:03:32.436235+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.436491+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.436545+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.436577+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.436584+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.437310+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.437394+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.437659+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:32.447617+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:32.527266+00:00", "trade", 6.465, 1.0]
["2026-08-31T15:03:32.788423+00:00", "trade", 6.4694, 20.0]
["2026-08-31T15:03:34.069831+00:00", "trade", 6.465, 201.0]
["2026-08-31T15:03:35.491217+00:00", "trade", 6.4583, 200.0]
["2026-08-31T15:03:35.974108+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:35.976960+00:00", "trade", 6.46, 15.0]
["2026-08-31T15:03:37.031634+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:38.771997+00:00", "trade", 6.4651, 16.0]
["2026-08-31T15:03:38.851323+00:00", "trade", 6.465, 6.0]
["2026-08-31T15:03:38.987079+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:39.286554+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:39.504371+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:39.957216+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:39.995835+00:00", "trade", 6.465, 25.0]
["2026-08-31T15:03:39.995897+00:00", "trade", 6.465, 72.0]
["2026-08-31T15:03:39.995957+00:00", "trade", 6.465, 3.0]
["2026-08-31T15:03:41.442410+00:00", "trade", 6.465, 166.0]
["2026-08-31T15:03:41.456719+00:00", "trade", 6.46, 234.0]
["2026-08-31T15:03:41.457413+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:41.457436+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:41.528970+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:41.530139+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:41.530822+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:41.531264+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:42.750112+00:00", "trade", 6.462, 60.0]
["2026-08-31T15:03:47.526488+00:00", "trade", 6.4616, 22.0]
["2026-08-31T15:03:50.187492+00:00", "trade", 6.46, 6.0]
["2026-08-31T15:03:51.009142+00:00", "trade", 6.46, 5.0]
["2026-08-31T15:03:51.016951+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:51.821082+00:00", "trade", 6.47, 10.0]
["2026-08-31T15:03:51.852138+00:00", "trade", 6.465, 200.0]
["2026-08-31T15:03:51.856969+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:03:51.858697+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:51.858709+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:51.859154+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:52.113223+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:52.113239+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:52.374196+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:52.375560+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:52.562804+00:00", "trade", 6.4614, 4.0]
["2026-08-31T15:03:52.858088+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:52.859030+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:03:52.888709+00:00", "trade", 6.4616, 1.0]
["2026-08-31T15:03:54.019454+00:00", "trade", 6.461, 484.0]
["2026-08-31T15:03:54.374671+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:54.386649+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:03:57.402611+00:00", "trade", 6.4651, 20.0]
["2026-08-31T15:03:57.555584+00:00", "trade", 6.4686, 1.0]
["2026-08-31T15:03:57.959633+00:00", "trade", 6.4601, 210.0]
["2026-08-31T15:03:57.960348+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:57.960808+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:57.988635+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:57.989094+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:57.989534+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:03:59.069652+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:04:00.020457+00:00", "trade", 6.465, 100.0]
["2026-08-31T15:04:00.021151+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:04:00.026670+00:00", "trade", 6.46, 300.0]
["2026-08-31T15:04:00.027372+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:04:00.034941+00:00", "trade", 6.46, 75.0]
["2026-08-31T15:04:00.034942+00:00", "trade", 6.46, 2.0]
["2026-08-31T15:04:00.034943+00:00", "trade", 6.46, 2000.0]
["2026-08-31T15:04:00.034945+00:00", "trade", 6.46, 3.0]
["2026-08-31T15:04:00.034950+00:00", "trade", 6.46, 155.0]
["2026-08-31T15:04:00.034951+00:00", "trade", 6.46, 155.0]
["2026-08-31T15:04:00.034951+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.034952+00:00", "trade", 6.46, 400.0]
["2026-08-31T15:04:00.034957+00:00", "trade", 6.46, 933.0]
["2026-08-31T15:04:00.034965+00:00", "trade", 6.46, 400.0]
["2026-08-31T15:04:00.034967+00:00", "trade", 6.46, 1267.0]
["2026-08-31T15:04:00.034968+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.034969+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.034973+00:00", "trade", 6.46, 1500.0]
["2026-08-31T15:04:00.035010+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035011+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035014+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035017+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035019+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:04:00.035022+00:00", "trade", 6.46, 300.0]
["2026-08-31T15:04:00.035024+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035024+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035025+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035030+00:00", "trade", 6.46, 6.0]
["2026-08-31T15:04:00.035031+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035032+00:00", "trade", 6.46, 60.0]
["2026-08-31T15:04:00.035032+00:00", "trade", 6.46, 60.0]
["2026-08-31T15:04:00.035039+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035046+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035127+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035151+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:04:00.035168+00:00", "trade", 6.46, 20.0]
["2026-08-31T15:04:00.035168+00:00", "trade", 6.46, 80.0]
["2026-08-31T15:04:00.035177+00:00", "quote", 6.46, 6.47]
["2026-08-31T15:04:00.035182+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035189+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035195+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035209+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035214+00:00", "trade", 6.46, 80.0]
["2026-08-31T15:04:00.035215+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035225+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035231+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035237+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035245+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035252+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035266+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035272+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035279+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035285+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035292+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035298+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035305+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035312+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035326+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035333+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035339+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035353+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035360+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035366+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035379+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035392+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035404+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035411+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035433+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035439+00:00", "trade", 6.46, 900.0]
["2026-08-31T15:04:00.035442+00:00", "trade", 6.46, 400.0]
["2026-08-31T15:04:00.035442+00:00", "trade", 6.46, 5.0]
["2026-08-31T15:04:00.035442+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035443+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:04:00.035447+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:04:00.035447+00:00", "trade", 6.46, 64.0]
["2026-08-31T15:04:00.035449+00:00", "trade", 6.46, 110.0]
["2026-08-31T15:04:00.035449+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035450+00:00", "trade", 6.46, 20.0]
["2026-08-31T15:04:00.035451+00:00", "quote", 6.46, 6.46]
["2026-08-31T15:04:00.035452+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035454+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035457+00:00", "trade", 6.46, 300.0]
["2026-08-31T15:04:00.035457+00:00", "trade", 6.46, 500.0]
["2026-08-31T15:04:00.035457+00:00", "trade", 6.46, 1100.0]
["2026-08-31T15:04:00.035462+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035469+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035476+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:04:00.035479+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035484+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035489+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:00.035512+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.035519+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.035616+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.035708+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.035718+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.035724+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.035770+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.035881+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036021+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036090+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036133+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036149+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036161+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036330+00:00", "trade", 6.46, 74.0]
["2026-08-31T15:04:00.036362+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036387+00:00", "trade", 6.46, 2.0]
["2026-08-31T15:04:00.036451+00:00", "trade", 6.46, 5.0]
["2026-08-31T15:04:00.036520+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036667+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.036842+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.038378+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.039041+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.040317+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.043518+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.049603+00:00", "trade", 6.45, 6.0]
["2026-08-31T15:04:00.049619+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:04:00.050265+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.050312+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.050747+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.050830+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.050914+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.052773+00:00", "trade", 6.455, 600.0]
["2026-08-31T15:04:00.053456+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.094910+00:00", "trade", 6.455, 395.0]
["2026-08-31T15:04:00.095694+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.097265+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.129187+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.129647+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.151091+00:00", "trade", 6.455, 135.0]
["2026-08-31T15:04:00.230487+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.231615+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.678575+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:00.888496+00:00", "trade", 6.4597, 5.0]
["2026-08-31T15:04:02.493623+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:02.496543+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:02.691639+00:00", "trade", 6.4582, 200.0]
["2026-08-31T15:04:03.416730+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:03.433829+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:03.434281+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:03.437449+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:03.476138+00:00", "trade", 6.4616, 1.0]
["2026-08-31T15:04:03.618182+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:04.673214+00:00", "trade", 6.455, 1.0]
["2026-08-31T15:04:05.322211+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:05.322679+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:05.324080+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:07.369034+00:00", "trade", 6.455, 762.0]
["2026-08-31T15:04:07.369035+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:04:07.372653+00:00", "trade", 6.455, 138.0]
["2026-08-31T15:04:07.643785+00:00", "trade", 6.455, 7.0]
["2026-08-31T15:04:08.432812+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:08.433029+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:08.433475+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:08.433921+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:09.170539+00:00", "trade", 6.4616, 2.0]
["2026-08-31T15:04:09.231170+00:00", "trade", 6.4618, 3.0]
["2026-08-31T15:04:11.695711+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:11.696170+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:11.696822+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:12.367829+00:00", "trade", 6.4587, 9.0]
["2026-08-31T15:04:12.722111+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:04:13.060664+00:00", "trade", 6.4659, 28.0]
["2026-08-31T15:04:13.332245+00:00", "trade", 6.4616, 1.0]
["2026-08-31T15:04:13.332291+00:00", "trade", 6.4616, 1.0]
["2026-08-31T15:04:14.084346+00:00", "trade", 6.4617, 100.0]
["2026-08-31T15:04:15.242675+00:00", "trade", 6.455, 115.0]
["2026-08-31T15:04:17.213718+00:00", "trade", 6.455, 22.0]
["2026-08-31T15:04:17.268602+00:00", "trade", 6.4617, 7.0]
["2026-08-31T15:04:17.589489+00:00", "trade", 6.4616, 1.0]
["2026-08-31T15:04:19.174244+00:00", "trade", 6.4616, 1000.0]
["2026-08-31T15:04:19.289763+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:19.759643+00:00", "trade", 6.4617, 1.0]
["2026-08-31T15:04:20.148081+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:04:23.776076+00:00", "trade", 6.4657, 10.0]
["2026-08-31T15:04:25.176600+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:25.485719+00:00", "trade", 6.4617, 2.0]
["2026-08-31T15:04:26.270708+00:00", "trade", 6.4656, 20.0]
["2026-08-31T15:04:26.494429+00:00", "trade", 6.4514, 4.0]
["2026-08-31T15:04:26.538325+00:00", "trade", 6.4654, 14.0]
["2026-08-31T15:04:27.395068+00:00", "trade", 6.455, 600.0]
["2026-08-31T15:04:28.014657+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:28.015087+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:29.318035+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:29.380187+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:30.115141+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:04:31.039880+00:00", "trade", 6.4617, 3.0]
["2026-08-31T15:04:33.446781+00:00", "trade", 6.4618, 1.0]
["2026-08-31T15:04:34.329514+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:34.329535+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:34.330383+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:34.331950+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:34.372272+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:04:34.372727+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:37.728021+00:00", "trade", 6.455, 27.0]
["2026-08-31T15:04:38.343265+00:00", "trade", 6.45, 1.0]
["2026-08-31T15:04:38.624612+00:00", "trade", 6.4618, 2.0]
["2026-08-31T15:04:38.677636+00:00", "trade", 6.4618, 20.0]
["2026-08-31T15:04:39.190116+00:00", "trade", 6.455, 700.0]
["2026-08-31T15:04:39.285127+00:00", "trade", 6.451, 200.0]
["2026-08-31T15:04:40.143123+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:40.218777+00:00", "trade", 6.4618, 1.0]
["2026-08-31T15:04:40.250203+00:00", "trade", 6.4618, 1.0]
["2026-08-31T15:04:40.338641+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:40.339655+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:40.571033+00:00", "trade", 6.4582, 200.0]
["2026-08-31T15:04:41.775494+00:00", "trade", 6.455, 4.0]
["2026-08-31T15:04:42.231501+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:42.232209+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:42.234754+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:42.327886+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:43.174617+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:43.818992+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:44.455768+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:44.459191+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:44.459656+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:44.823941+00:00", "trade", 6.4618, 2.0]
["2026-08-31T15:04:45.410030+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:46.616441+00:00", "trade", 6.455, 5.0]
["2026-08-31T15:04:46.616467+00:00", "trade", 6.45, 5.0]
["2026-08-31T15:04:49.930819+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:04:50.230695+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:50.231145+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:04:50.584465+00:00", "trade", 6.4618, 2.0]
["2026-08-31T15:04:52.365228+00:00", "trade", 6.4619, 1.0]
["2026-08-31T15:04:52.859507+00:00", "trade", 6.455, 600.0]
["2026-08-31T15:04:55.352749+00:00", "trade", 6.455, 310.0]
["2026-08-31T15:04:55.779042+00:00", "trade", 6.4619, 1.0]
["2026-08-31T15:04:57.264225+00:00", "trade", 6.455, 4.0]
["2026-08-31T15:04:58.204372+00:00", "trade", 6.4633, 100.0]
["2026-08-31T15:04:58.451971+00:00", "trade", 6.45, 19.0]
["2026-08-31T15:04:58.467390+00:00", "trade", 6.455, 19.0]
["2026-08-31T15:05:01.138221+00:00", "trade", 6.4549, 100.0]
["2026-08-31T15:05:01.277761+00:00", "trade", 6.4638, 1.0]
["2026-08-31T15:05:01.521609+00:00", "trade", 6.4638, 2.0]
["2026-08-31T15:05:04.627140+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:04.627600+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:05.727410+00:00", "trade", 6.455, 1.0]
["2026-08-31T15:05:05.729807+00:00", "trade", 6.455, 1.0]
["2026-08-31T15:05:05.729843+00:00", "trade", 6.45, 1.0]
["2026-08-31T15:05:06.117665+00:00", "trade", 6.46, 300.0]
["2026-08-31T15:05:06.182736+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:05:06.701341+00:00", "trade", 6.4635, 10.0]
["2026-08-31T15:05:06.701385+00:00", "trade", 6.4635, 20.0]
["2026-08-31T15:05:07.503261+00:00", "trade", 6.4638, 3.0]
["2026-08-31T15:05:07.611020+00:00", "trade", 6.4501, 4.0]
["2026-08-31T15:05:08.732927+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:09.250795+00:00", "trade", 6.4554, 4.0]
["2026-08-31T15:05:10.346830+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.347294+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.776414+00:00", "trade", 6.4501, 1100.0]
["2026-08-31T15:05:10.923899+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:05:10.924315+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.924327+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.924337+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.924356+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.924365+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.924373+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.924384+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.927186+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:10.927805+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:11.470912+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:13.096300+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:05:13.245551+00:00", "trade", 6.464, 2.0]
["2026-08-31T15:05:13.575196+00:00", "trade", 6.455, 6.0]
["2026-08-31T15:05:13.576015+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:16.618755+00:00", "trade", 6.4649, 1.0]
["2026-08-31T15:05:18.219435+00:00", "trade", 6.455, 18.0]
["2026-08-31T15:05:18.541994+00:00", "trade", 6.455, 600.0]
["2026-08-31T15:05:18.542435+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:18.542759+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:18.542889+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:18.543700+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:18.545167+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:19.120493+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:05:19.182593+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:05:19.922240+00:00", "trade", 6.455, 10.0]
["2026-08-31T15:05:21.898606+00:00", "trade", 6.4587, 10.0]
["2026-08-31T15:05:22.023111+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:22.023757+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:22.119482+00:00", "trade", 6.4651, 1.0]
["2026-08-31T15:05:22.378327+00:00", "trade", 6.4651, 3.0]
["2026-08-31T15:05:22.535803+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:23.175367+00:00", "trade", 6.455, 6.0]
["2026-08-31T15:05:23.217897+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:23.218830+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:26.163139+00:00", "trade", 6.4533, 70.0]
["2026-08-31T15:05:26.886852+00:00", "trade", 6.4652, 1.0]
["2026-08-31T15:05:27.787110+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:28.021369+00:00", "trade", 6.4652, 1.0]
["2026-08-31T15:05:28.098818+00:00", "trade", 6.455, 6.0]
["2026-08-31T15:05:28.099517+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:28.099969+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:28.376362+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:28.376831+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:29.533165+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:29.534249+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:29.932516+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:31.278826+00:00", "trade", 6.455, 150.0]
["2026-08-31T15:05:31.655673+00:00", "trade", 6.4652, 1.0]
["2026-08-31T15:05:31.891178+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:32.793462+00:00", "trade", 6.4587, 28.0]
["2026-08-31T15:05:33.434819+00:00", "trade", 6.4659, 1.0]
["2026-08-31T15:05:34.034295+00:00", "trade", 6.4533, 18.0]
["2026-08-31T15:05:37.813441+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:05:37.813815+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:37.818213+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:37.818882+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:38.204580+00:00", "trade", 6.455, 6.0]
["2026-08-31T15:05:39.234691+00:00", "trade", 6.466, 2.0]
["2026-08-31T15:05:40.225534+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:41.764025+00:00", "trade", 6.46, 200.0]
["2026-08-31T15:05:41.764501+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:41.764997+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:41.765539+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:41.766357+00:00", "trade", 6.46, 250.0]
["2026-08-31T15:05:41.766922+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:41.814128+00:00", "trade", 6.46, 250.0]
["2026-08-31T15:05:42.034719+00:00", "trade", 6.46, 300.0]
["2026-08-31T15:05:42.110513+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:42.110514+00:00", "trade", 6.46, 300.0]
["2026-08-31T15:05:42.110986+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:42.111016+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:42.111024+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:42.112611+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:42.116785+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:05:42.117554+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:42.136328+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:42.499867+00:00", "trade", 6.4675, 1.0]
["2026-08-31T15:05:42.967355+00:00", "trade", 6.455, 4.0]
["2026-08-31T15:05:43.550186+00:00", "trade", 6.455, 4.0]
["2026-08-31T15:05:43.550193+00:00", "trade", 6.45, 4.0]
["2026-08-31T15:05:45.041331+00:00", "trade", 6.4675, 2.0]
["2026-08-31T15:05:45.710831+00:00", "trade", 6.4577, 159.0]
["2026-08-31T15:05:46.674112+00:00", "trade", 6.46, 50.0]
["2026-08-31T15:05:46.681801+00:00", "trade", 6.46, 250.0]
["2026-08-31T15:05:46.741935+00:00", "trade", 6.4584, 45.0]
["2026-08-31T15:05:47.190862+00:00", "trade", 6.4533, 27.0]
["2026-08-31T15:05:47.776777+00:00", "trade", 6.46, 2000.0]
["2026-08-31T15:05:47.777574+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.785490+00:00", "trade", 6.46, 150.0]
["2026-08-31T15:05:47.785986+00:00", "trade", 6.46, 250.0]
["2026-08-31T15:05:47.834403+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:05:47.839191+00:00", "trade", 6.46, 300.0]
["2026-08-31T15:05:47.877048+00:00", "trade", 6.46, 100.0]
["2026-08-31T15:05:47.877535+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.877586+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.877897+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.878734+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.896459+00:00", "trade", 6.455, 700.0]
["2026-08-31T15:05:47.897142+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.898064+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.898865+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.899563+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:47.899598+00:00", "trade", 6.455, 189.0]
["2026-08-31T15:05:47.902365+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:47.902878+00:00", "trade", 6.455, 189.0]
["2026-08-31T15:05:47.903401+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:47.904317+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:47.904698+00:00", "trade", 6.455, 132.0]
["2026-08-31T15:05:47.905514+00:00", "trade", 6.455, 438.0]
["2026-08-31T15:05:47.907621+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.907856+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.908307+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.908315+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.908921+00:00", "trade", 6.455, 165.0]
["2026-08-31T15:05:47.910237+00:00", "trade", 6.455, 762.0]
["2026-08-31T15:05:47.911528+00:00", "trade", 6.45, 40.0]
["2026-08-31T15:05:47.911547+00:00", "trade", 6.455, 200.0]
["2026-08-31T15:05:47.911813+00:00", "trade", 6.45, 5.0]
["2026-08-31T15:05:47.911927+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:47.912173+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.912189+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.912198+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.912206+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.912241+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.912262+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.913724+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.914251+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:05:47.914555+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.914717+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.914726+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.915195+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.915246+00:00", "trade", 6.455, 1238.0]
["2026-08-31T15:05:47.915298+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.915409+00:00", "trade", 6.455, 700.0]
["2026-08-31T15:05:47.916017+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:47.925158+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:47.935855+00:00", "trade", 6.455, 762.0]
["2026-08-31T15:05:48.024734+00:00", "trade", 6.455, 2.0]
["2026-08-31T15:05:48.036389+00:00", "trade", 6.4669, 21.0]
["2026-08-31T15:05:48.069760+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:48.994846+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:49.898273+00:00", "trade", 6.455, 52.0]
["2026-08-31T15:05:50.847978+00:00", "trade", 6.4669, 2.0]
["2026-08-31T15:05:50.900543+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:50.900905+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:50.904440+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:50.904960+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:51.671934+00:00", "trade", 6.45, 15.0]
["2026-08-31T15:05:51.672339+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:51.672362+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:52.796415+00:00", "trade", 6.45, 29.0]
["2026-08-31T15:05:52.804723+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:52.804770+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:53.976644+00:00", "trade", 6.4669, 1.0]
["2026-08-31T15:05:53.978854+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:55.428915+00:00", "trade", 6.455, 1000.0]
["2026-08-31T15:05:55.440911+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:55.564967+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:55.564991+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:55.565597+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:55.668702+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:55.790896+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.029013+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.044673+00:00", "trade", 6.4671, 1.0]
["2026-08-31T15:05:56.053358+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.156163+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.200913+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.441954+00:00", "trade", 6.455, 54.0]
["2026-08-31T15:05:56.599005+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.600992+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.703255+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.703703+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:56.703717+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:57.587862+00:00", "trade", 6.4563, 100.0]
["2026-08-31T15:05:57.899973+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:57.900479+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:57.900504+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:57.900949+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:57.901639+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:58.281380+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:58.281814+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:58.282490+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:59.074932+00:00", "trade", 6.455, 23.0]
["2026-08-31T15:05:59.077720+00:00", "trade", 6.455, 566.0]
["2026-08-31T15:05:59.086156+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:05:59.692011+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:59.792658+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:59.805831+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:05:59.908925+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:00.389088+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:00.389113+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:00.615895+00:00", "trade", 6.455, 700.0]
["2026-08-31T15:06:00.616579+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:00.616595+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:01.134714+00:00", "trade", 6.4514, 6.0]
["2026-08-31T15:06:01.866309+00:00", "trade", 6.467, 1.0]
["2026-08-31T15:06:02.970413+00:00", "trade", 6.455, 55.0]
["2026-08-31T15:06:03.159881+00:00", "trade", 6.4559, 28.0]
["2026-08-31T15:06:04.418811+00:00", "trade", 6.455, 80.0]
["2026-08-31T15:06:04.418864+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:06:04.460829+00:00", "trade", 6.467, 1.0]
["2026-08-31T15:06:04.469073+00:00", "trade", 6.467, 1.0]
["2026-08-31T15:06:04.491789+00:00", "trade", 6.45, 20.0]
["2026-08-31T15:06:05.865401+00:00", "trade", 6.455, 215.0]
["2026-08-31T15:06:08.505248+00:00", "trade", 6.467, 2.0]
["2026-08-31T15:06:08.829533+00:00", "trade", 6.45, 29.0]
["2026-08-31T15:06:09.270143+00:00", "trade", 6.4561, 5.0]
["2026-08-31T15:06:11.832946+00:00", "trade", 6.467, 1.0]
["2026-08-31T15:06:12.374001+00:00", "trade", 6.456, 9.0]
["2026-08-31T15:06:12.375271+00:00", "trade", 6.455, 59.0]
["2026-08-31T15:06:12.375289+00:00", "trade", 6.455, 124.0]
["2026-08-31T15:06:12.375317+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:06:12.375379+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:06:12.375496+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:06:12.375884+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:06:12.376155+00:00", "trade", 6.455, 62.0]
["2026-08-31T15:06:12.377036+00:00", "trade", 6.455, 20.0]
["2026-08-31T15:06:12.433383+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:06:12.433445+00:00", "trade", 6.455, 138.0]
["2026-08-31T15:06:12.434098+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:06:13.098145+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:13.200273+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:13.204320+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:13.306675+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:15.149076+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:15.252223+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:15.335823+00:00", "trade", 6.4669, 1.0]
["2026-08-31T15:06:16.448629+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:16.449093+00:00", "quote", 6.45, 6.46]
["2026-08-31T15:06:16.846213+00:00", "trade", 6.455, 4.0]
["2026-08-31T15:06:18.736832+00:00", "trade", 6.455, 100.0]
["2026-08-31T15:06:18.737899+00:00", "trade", 6.455, 53.0]
["2026-08-31T15:06:18.841723+00:00", "trade", 6.4514, 23.0]
["2026-08-31T15:06:19.044801+00:00", "trade", 6.4587, 1.0]
["2026-08-31T15:06:19.843138+00:00", "trade", 6.4559, 200.0]
["2026-08-31T15:06:20.041286+00:00", "trade", 6.455, 395.0]
["2026-08-31T15:06:20.070386+00:00", "trade", 6.455, 10.0]
["2026-08-31T15:06:20.558627+00:00", "trade", 6.4664, 1.0]
["2026-08-31T15:06:21.438274+00:00", "trade", 6.45, 75.0]
["2026-08-31T15:06:21.438275+00:00", "trade", 6.45, 2000.0]
["2026-08-31T15:06:21.438277+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438278+00:00", "trade", 6.45, 61.0]
["2026-08-31T15:06:21.438281+00:00", "trade", 6.45, 3.0]
["2026-08-31T15:06:21.438283+00:00", "trade", 6.45, 1.0]
["2026-08-31T15:06:21.438283+00:00", "trade", 6.45, 42.0]
["2026-08-31T15:06:21.438288+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438288+00:00", "trade", 6.45, 1092.0]
["2026-08-31T15:06:21.438298+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438299+00:00", "trade", 6.45, 107.0]
["2026-08-31T15:06:21.438303+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438320+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438322+00:00", "trade", 6.45, 1.0]
["2026-08-31T15:06:21.438323+00:00", "trade", 6.45, 199.0]
["2026-08-31T15:06:21.438330+00:00", "trade", 6.45, 101.0]
["2026-08-31T15:06:21.438331+00:00", "trade", 6.45, 500.0]
["2026-08-31T15:06:21.438333+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438334+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438364+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438368+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438372+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438376+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438379+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438384+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438471+00:00", "trade", 6.45, 8.0]
["2026-08-31T15:06:21.438485+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438485+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438485+00:00", "trade", 6.45, 500.0]
["2026-08-31T15:06:21.438486+00:00", "trade", 6.45, 20.0]
["2026-08-31T15:06:21.438493+00:00", "trade", 6.45, 80.0]
["2026-08-31T15:06:21.438501+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438508+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438514+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438520+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438527+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438533+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438539+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438547+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438553+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438561+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438584+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438602+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438602+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438610+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438687+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438690+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438690+00:00", "trade", 6.45, 60.0]
["2026-08-31T15:06:21.438736+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438782+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438788+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438798+00:00", "trade", 6.45, 20.0]
["2026-08-31T15:06:21.438801+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438801+00:00", "trade", 6.45, 160.0]
["2026-08-31T15:06:21.438801+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438801+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438804+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438811+00:00", "trade", 6.45, 500.0]
["2026-08-31T15:06:21.438811+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438811+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438811+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438821+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438821+00:00", "trade", 6.45, 400.0]
["2026-08-31T15:06:21.438821+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438821+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438827+00:00", "trade", 6.45, 8.0]
["2026-08-31T15:06:21.438829+00:00", "trade", 6.45, 20.0]
["2026-08-31T15:06:21.438831+00:00", "trade", 6.45, 400.0]
["2026-08-31T15:06:21.438831+00:00", "trade", 6.45, 8.0]
["2026-08-31T15:06:21.438834+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438836+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438838+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438838+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438838+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438840+00:00", "trade", 6.45, 400.0]
["2026-08-31T15:06:21.438842+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438845+00:00", "trade", 6.45, 3.0]
["2026-08-31T15:06:21.438845+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438846+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438848+00:00", "trade", 6.45, 5.0]
["2026-08-31T15:06:21.438853+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438853+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438853+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438856+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438861+00:00", "trade", 6.45, 8.0]
["2026-08-31T15:06:21.438861+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438861+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.438884+00:00", "trade", 6.45, 40.0]
["2026-08-31T15:06:21.438898+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438935+00:00", "trade", 6.45, 56.0]
["2026-08-31T15:06:21.438943+00:00", "trade", 6.45, 29.0]
["2026-08-31T15:06:21.438948+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.438952+00:00", "trade", 6.45, 17.0]
["2026-08-31T15:06:21.438960+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438965+00:00", "trade", 6.45, 63.0]
["2026-08-31T15:06:21.438978+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.438995+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.439002+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.439009+00:00", "quote", 6.45, 6.45]
["2026-08-31T15:06:21.439013+00:00", "trade", 6.45, 107.0]
["2026-08-31T15:06:21.439015+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439043+00:00", "trade", 6.45, 93.0]
["2026-08-31T15:06:21.439068+00:00", "trade", 6.45, 379.0]
["2026-08-31T15:06:21.439069+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439078+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.439078+00:00", "trade", 6.45, 55.0]
["2026-08-31T15:06:21.439078+00:00", "trade", 6.45, 85.0]
["2026-08-31T15:06:21.439078+00:00", "trade", 6.45, 7.0]
["2026-08-31T15:06:21.439142+00:00", "trade", 6.45, 321.0]
["2026-08-31T15:06:21.439147+00:00", "trade", 6.45, 937.0]
["2026-08-31T15:06:21.439152+00:00", "trade", 6.45, 2.0]
["2026-08-31T15:06:21.439154+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.439159+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.439212+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439224+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439286+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439327+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439335+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439388+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439536+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439550+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439580+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439598+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439612+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439702+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439716+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439727+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.439812+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.440023+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.440166+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.440192+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.442438+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.443128+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.444235+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.445388+00:00", "trade", 6.45, 600.0]
["2026-08-31T15:06:21.446947+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.448199+00:00", "trade", 6.45, 600.0]
["2026-08-31T15:06:21.448296+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.452923+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.455224+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.455690+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.456986+00:00", "trade", 6.45, 100.0]
["2026-08-31T15:06:21.459488+00:00", "trade", 6.45, 200.0]
["2026-08-31T15:06:21.483669+00:00", "trade", 6.445, 8.0]
["2026-08-31T15:06:21.492965+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.493019+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.493413+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.496311+00:00", "trade", 6.445, 700.0]
["2026-08-31T15:06:21.496989+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.497541+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:21.497568+00:00", "trade", 6.445, 172.0]
["2026-08-31T15:06:21.497968+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.502631+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:21.503144+00:00", "trade", 6.445, 48.0]
["2026-08-31T15:06:21.515542+00:00", "trade", 6.445, 1900.0]
["2026-08-31T15:06:21.518102+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.523254+00:00", "trade", 6.445, 200.0]
["2026-08-31T15:06:21.529981+00:00", "trade", 6.445, 116.0]
["2026-08-31T15:06:21.532558+00:00", "trade", 6.445, 200.0]
["2026-08-31T15:06:21.532706+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:21.532717+00:00", "trade", 6.44, 18.0]
["2026-08-31T15:06:21.533041+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.533097+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.533104+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.533388+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.533493+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.533645+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:21.534076+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.538561+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:21.609085+00:00", "trade", 6.445, 106.0]
["2026-08-31T15:06:21.633839+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:21.634837+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:23.777482+00:00", "trade", 6.4526, 39.0]
["2026-08-31T15:06:24.275230+00:00", "trade", 6.4409, 522.0]
["2026-08-31T15:06:24.279807+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:25.242112+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:25.385808+00:00", "trade", 6.445, 23.0]
["2026-08-31T15:06:25.486480+00:00", "trade", 6.4639, 2.0]
["2026-08-31T15:06:25.527683+00:00", "trade", 6.445, 163.0]
["2026-08-31T15:06:25.527744+00:00", "trade", 6.445, 200.0]
["2026-08-31T15:06:25.527808+00:00", "trade", 6.445, 37.0]
["2026-08-31T15:06:25.552609+00:00", "trade", 6.4639, 1.0]
["2026-08-31T15:06:26.139490+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.168410+00:00", "trade", 6.445, 63.0]
["2026-08-31T15:06:26.189049+00:00", "trade", 6.4425, 37.0]
["2026-08-31T15:06:26.272712+00:00", "trade", 6.4523, 20.0]
["2026-08-31T15:06:26.940829+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.941214+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.941443+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.941565+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.943107+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.943892+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.946830+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.950097+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.958665+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:26.961412+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:27.961127+00:00", "trade", 6.445, 762.0]
["2026-08-31T15:06:27.964104+00:00", "trade", 6.445, 38.0]
["2026-08-31T15:06:28.380295+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:30.482235+00:00", "trade", 6.4635, 1.0]
["2026-08-31T15:06:30.553211+00:00", "trade", 6.4635, 21.0]
["2026-08-31T15:06:31.355140+00:00", "trade", 6.445, 35.0]
["2026-08-31T15:06:31.937973+00:00", "trade", 6.445, 224.0]
["2026-08-31T15:06:31.939822+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:31.940278+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:31.941226+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:32.582709+00:00", "trade", 6.445, 116.0]
["2026-08-31T15:06:32.623625+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:33.246444+00:00", "trade", 6.4633, 1.0]
["2026-08-31T15:06:33.578374+00:00", "trade", 6.4633, 5.0]
["2026-08-31T15:06:33.859485+00:00", "trade", 6.4402, 34.0]
["2026-08-31T15:06:33.879960+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:34.881137+00:00", "trade", 6.4632, 1.0]
["2026-08-31T15:06:35.019166+00:00", "trade", 6.4519, 9.0]
["2026-08-31T15:06:35.169853+00:00", "trade", 6.4632, 11.0]
["2026-08-31T15:06:35.782615+00:00", "trade", 6.445, 3.0]
["2026-08-31T15:06:36.023263+00:00", "trade", 6.4632, 1.0]
["2026-08-31T15:06:36.348611+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:36.349094+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:36.349547+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:36.453134+00:00", "trade", 6.4413, 4.0]
["2026-08-31T15:06:37.381742+00:00", "trade", 6.445, 35.0]
["2026-08-31T15:06:37.382987+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:40.436959+00:00", "trade", 6.445, 100.0]
["2026-08-31T15:06:42.799220+00:00", "trade", 6.4602, 3.0]
["2026-08-31T15:06:43.242648+00:00", "trade", 6.4491, 100.0]
["2026-08-31T15:06:46.046148+00:00", "trade", 6.4413, 25.0]
["2026-08-31T15:06:46.087313+00:00", "trade", 6.445, 51.0]
["2026-08-31T15:06:46.382169+00:00", "trade", 6.445, 150.0]
["2026-08-31T15:06:46.385384+00:00", "trade", 6.44, 35.0]
["2026-08-31T15:06:46.385837+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:46.412262+00:00", "trade", 6.44, 75.0]
["2026-08-31T15:06:46.412264+00:00", "trade", 6.44, 2000.0]
["2026-08-31T15:06:46.412265+00:00", "trade", 6.44, 260.0]
["2026-08-31T15:06:46.412266+00:00", "trade", 6.44, 3.0]
["2026-08-31T15:06:46.412271+00:00", "trade", 6.44, 3.0]
["2026-08-31T15:06:46.412271+00:00", "trade", 6.44, 98.0]
["2026-08-31T15:06:46.412274+00:00", "trade", 6.44, 93.0]
["2026-08-31T15:06:46.412274+00:00", "trade", 6.44, 379.0]
["2026-08-31T15:06:46.412278+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412285+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412289+00:00", "trade", 6.44, 600.0]
["2026-08-31T15:06:46.412289+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412316+00:00", "quote", 6.44, 6.45]
["2026-08-31T15:06:46.412343+00:00", "trade", 6.44, 20.0]
["2026-08-31T15:06:46.412346+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412347+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412347+00:00", "trade", 6.44, 300.0]
["2026-08-31T15:06:46.412350+00:00", "trade", 6.44, 200.0]
["2026-08-31T15:06:46.412353+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412355+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412355+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412377+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412379+00:00", "trade", 6.44, 3.0]
["2026-08-31T15:06:46.412381+00:00", "trade", 6.44, 40.0]
["2026-08-31T15:06:46.412384+00:00", "trade", 6.44, 55.0]
["2026-08-31T15:06:46.412388+00:00", "trade", 6.44, 60.0]
["2026-08-31T15:06:46.412391+00:00", "trade", 6.44, 107.0]
["2026-08-31T15:06:46.412395+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412397+00:00", "trade", 6.44, 85.0]
["2026-08-31T15:06:46.412397+00:00", "trade", 6.44, 12.0]
["2026-08-31T15:06:46.412397+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412410+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412411+00:00", "trade", 6.44, 60.0]
["2026-08-31T15:06:46.412411+00:00", "trade", 6.44, 120.0]
["2026-08-31T15:06:46.412437+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412439+00:00", "trade", 6.44, 80.0]
["2026-08-31T15:06:46.412439+00:00", "trade", 6.44, 20.0]
["2026-08-31T15:06:46.412469+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412476+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412477+00:00", "trade", 6.44, 80.0]
["2026-08-31T15:06:46.412479+00:00", "trade", 6.44, 20.0]
["2026-08-31T15:06:46.412483+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412497+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412505+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412519+00:00", "trade", 6.44, 80.0]
["2026-08-31T15:06:46.412522+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412522+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412522+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412526+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412543+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412554+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412560+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412567+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412577+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412582+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412585+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412590+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412596+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412602+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412609+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412615+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412622+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412629+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412642+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412650+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412656+00:00", "quote", 6.44, 6.44]
["2026-08-31T15:06:46.412770+00:00", "trade", 6.44, 200.0]
["2026-08-31T15:06:46.412780+00:00", "trade", 6.44, 600.0]
["2026-08-31T15:06:46.412788+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.412800+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.412899+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.412926+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.412987+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.412995+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413002+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413012+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413172+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413270+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413283+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413430+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413441+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413460+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.413591+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.414414+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.414468+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.415082+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.415242+00:00", "trade", 6.44, 11.0]
["2026-08-31T15:06:46.415403+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.415405+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.415406+00:00", "trade", 6.44, 100.0]
["2026-08-31T15:06:46.415430+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.415710+00:00", "trade", 6.435, 4.0]
["2026-08-31T15:06:46.416070+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.416076+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.416905+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.419699+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.421057+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.421510+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.435983+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.467052+00:00", "trade", 6.435, 4.0]
["2026-08-31T15:06:46.481952+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.507124+00:00", "trade", 6.435, 101.0]
["2026-08-31T15:06:46.516953+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.536242+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.537330+00:00", "quote", 6.43, 6.44]
["2026-08-31T15:06:46.749086+00:00", "trade", 6.435, 100.0]
["2026-08-31T15:06:47.888204+00:00", "trade", 6.435, 100.0]
["2026-08-31T15:06:47.888206+00:00", "trade", 6.435, 500.0]
["2026-08-31T15:06:48.237195+00:00", "trade", 6.4587, 1.0]
["2026-08-31T15:06:48.445550+00:00", "trade", 6.4587, 4.0]
["2026-08-31T15:06:51.643378+00:00", "trade", 6.435, 100.0]
["2026-08-31T15:06:51.656467+00:00", "trade", 6.43, 500.0]
["2026-08-31T15:06:51.661143+00:00", "trade", 6.431, 1.0]
["2026-08-31T15:06:52.818001+00:00", "trade", 6.4335, 2000.0]
["2026-08-31T15:06:53.919541+00:00", "trade", 6.435, 5.0]
["2026-08-31T15:06:53.919893+00:00", "trade", 6.43, 75.0]
["2026-08-31T15:06:53.919895+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.919896+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.919897+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.919900+00:00", "trade", 6.43, 1875.0]
["2026-08-31T15:06:53.919903+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.919905+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.919905+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.919907+00:00", "trade", 6.43, 207.0]
["2026-08-31T15:06:53.919910+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.919917+00:00", "trade", 6.43, 6.0]
["2026-08-31T15:06:53.920031+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920047+00:00", "trade", 6.43, 15.0]
["2026-08-31T15:06:53.920055+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920056+00:00", "trade", 6.43, 12.0]
["2026-08-31T15:06:53.920060+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920061+00:00", "trade", 6.43, 20.0]
["2026-08-31T15:06:53.920062+00:00", "trade", 6.43, 3.0]
["2026-08-31T15:06:53.920062+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920069+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920074+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920077+00:00", "trade", 6.43, 400.0]
["2026-08-31T15:06:53.920077+00:00", "trade", 6.43, 200.0]
["2026-08-31T15:06:53.920077+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920082+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920085+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920085+00:00", "trade", 6.43, 1000.0]
["2026-08-31T15:06:53.920085+00:00", "trade", 6.43, 60.0]
["2026-08-31T15:06:53.920090+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920097+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920104+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920110+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920117+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920120+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920124+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920131+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920137+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920144+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920151+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920166+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920173+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920180+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920193+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920224+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920458+00:00", "quote", 6.43, 6.43]
["2026-08-31T15:06:53.920504+00:00", "trade", 6.43, 65.0]
["2026-08-31T15:06:53.920508+00:00", "trade", 6.43, 100.0]
["2026-08-31T15:06:53.920517+00:00", "trade", 6.43, 81.0]
["2026-08-31T15:06:53.920518+00:00", "trade", 6.43, 30.0]
["2026-08-31T15:06:53.920522+00:00", "trade", 6.43, 200.0]
["2026-08-31T15:06:53.920527+00:00", "trade", 6.43, 400.0]
["2026-08-31T15:06:53.920532+00:00", "trade", 6.43, 200.0]
["2026-08-31T15:06:53.920546+00:00", "trade", 6.43, 300.0]
["2026-08-31T15:06:53.920563+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920604+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920700+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920731+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920738+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920746+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920760+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920799+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920893+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920929+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.920950+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921000+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921031+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921048+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921059+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921067+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921089+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921113+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921339+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921361+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921435+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.921442+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.922838+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.923199+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.923839+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.924692+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.927495+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.928853+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:06:53.928932+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.929318+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.931513+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:06:53.931800+00:00", "trade", 6.425, 68.0]
["2026-08-31T15:06:53.935765+00:00", "trade", 6.425, 200.0]
["2026-08-31T15:06:53.935858+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:06:53.936397+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.936419+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.936453+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.936468+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.936475+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.936874+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.938576+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.963004+00:00", "trade", 6.425, 300.0]
["2026-08-31T15:06:53.963392+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:06:53.978078+00:00", "trade", 6.42, 600.0]
["2026-08-31T15:06:53.978079+00:00", "trade", 6.42, 75.0]
["2026-08-31T15:06:53.978081+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978083+00:00", "trade", 6.42, 2000.0]
["2026-08-31T15:06:53.978086+00:00", "trade", 6.42, 8.0]
["2026-08-31T15:06:53.978086+00:00", "trade", 6.42, 60.0]
["2026-08-31T15:06:53.978089+00:00", "trade", 6.42, 8.0]
["2026-08-31T15:06:53.978112+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978116+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978123+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978126+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978127+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978128+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978128+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978128+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978128+00:00", "trade", 6.42, 9.0]
["2026-08-31T15:06:53.978132+00:00", "trade", 6.42, 29.0]
["2026-08-31T15:06:53.978136+00:00", "trade", 6.42, 3.0]
["2026-08-31T15:06:53.978140+00:00", "trade", 6.42, 6.0]
["2026-08-31T15:06:53.978144+00:00", "trade", 6.42, 80.0]
["2026-08-31T15:06:53.978219+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978243+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978257+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978265+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978266+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978278+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978285+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978291+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978298+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978356+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978367+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978410+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978427+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978435+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978455+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978457+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978457+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978458+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978459+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978467+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:06:53.978518+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978521+00:00", "trade", 6.42, 8.0]
["2026-08-31T15:06:53.978521+00:00", "trade", 6.42, 8.0]
["2026-08-31T15:06:53.978521+00:00", "trade", 6.42, 14.0]
["2026-08-31T15:06:53.978524+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978525+00:00", "trade", 6.42, 10.0]
["2026-08-31T15:06:53.978529+00:00", "trade", 6.42, 14.0]
["2026-08-31T15:06:53.978529+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:53.978529+00:00", "trade", 6.42, 46.0]
["2026-08-31T15:06:53.978531+00:00", "trade", 6.42, 2500.0]
["2026-08-31T15:06:53.978603+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978632+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978641+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978655+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978664+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978674+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978691+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978702+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978708+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978715+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978726+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978802+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978915+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.978952+00:00", "trade", 6.42, 2.0]
["2026-08-31T15:06:53.978991+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.979006+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.979018+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.979372+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.979785+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.979928+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.980256+00:00", "trade", 6.42, 1.0]
["2026-08-31T15:06:53.980265+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.980359+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.981791+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.984554+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.986076+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:53.989693+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:54.012205+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:54.040841+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:54.041316+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:54.055408+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:54.105868+00:00", "trade", 6.4546, 3.0]
["2026-08-31T15:06:54.136209+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:54.137588+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:54.373710+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:54.947235+00:00", "trade", 6.4439, 100.0]
["2026-08-31T15:06:54.979026+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.571937+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:55.572260+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:06:55.572385+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.572393+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.572408+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.572416+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.573907+00:00", "trade", 6.415, 250.0]
["2026-08-31T15:06:55.575567+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.616781+00:00", "trade", 6.415, 762.0]
["2026-08-31T15:06:55.616983+00:00", "trade", 6.415, 762.0]
["2026-08-31T15:06:55.620982+00:00", "trade", 6.415, 500.0]
["2026-08-31T15:06:55.621044+00:00", "trade", 6.415, 200.0]
["2026-08-31T15:06:55.621281+00:00", "trade", 6.415, 500.0]
["2026-08-31T15:06:55.621317+00:00", "trade", 6.415, 700.0]
["2026-08-31T15:06:55.621369+00:00", "trade", 6.415, 500.0]
["2026-08-31T15:06:55.621370+00:00", "trade", 6.415, 500.0]
["2026-08-31T15:06:55.621382+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.621385+00:00", "trade", 6.415, 500.0]
["2026-08-31T15:06:55.621643+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.621710+00:00", "trade", 6.415, 500.0]
["2026-08-31T15:06:55.621715+00:00", "trade", 6.415, 500.0]
["2026-08-31T15:06:55.621729+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.621861+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.626493+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.635965+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:55.637696+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:56.312936+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:06:59.797843+00:00", "trade", 6.4528, 3.0]
["2026-08-31T15:07:02.251511+00:00", "trade", 6.4528, 1.0]
["2026-08-31T15:07:02.307943+00:00", "trade", 6.415, 145.0]
["2026-08-31T15:07:03.674393+00:00", "trade", 6.4414, 10.0]
["2026-08-31T15:07:04.104239+00:00", "trade", 6.415, 138.0]
["2026-08-31T15:07:04.108526+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:04.810234+00:00", "trade", 6.42, 75.0]
["2026-08-31T15:07:04.810236+00:00", "trade", 6.42, 1.0]
["2026-08-31T15:07:04.810237+00:00", "trade", 6.42, 5.0]
["2026-08-31T15:07:04.810239+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:04.810241+00:00", "trade", 6.42, 19.0]
["2026-08-31T15:07:04.810244+00:00", "trade", 6.42, 10.0]
["2026-08-31T15:07:04.810244+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810268+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810268+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810269+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810273+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810278+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810283+00:00", "trade", 6.42, 10.0]
["2026-08-31T15:07:04.810317+00:00", "trade", 6.42, 310.0]
["2026-08-31T15:07:04.810336+00:00", "trade", 6.42, 10.0]
["2026-08-31T15:07:04.810339+00:00", "trade", 6.42, 423.0]
["2026-08-31T15:07:04.810349+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810350+00:00", "trade", 6.42, 140.0]
["2026-08-31T15:07:04.810350+00:00", "trade", 6.42, 20.0]
["2026-08-31T15:07:04.810363+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:04.810383+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810395+00:00", "trade", 6.42, 20.0]
["2026-08-31T15:07:04.810411+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810418+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810423+00:00", "trade", 6.42, 80.0]
["2026-08-31T15:07:04.810423+00:00", "trade", 6.42, 40.0]
["2026-08-31T15:07:04.810431+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810438+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810440+00:00", "trade", 6.42, 310.0]
["2026-08-31T15:07:04.810456+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810464+00:00", "trade", 6.42, 104.0]
["2026-08-31T15:07:04.810464+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810470+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810478+00:00", "trade", 6.42, 60.0]
["2026-08-31T15:07:04.810481+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:04.810484+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810491+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810498+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810505+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810510+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810513+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810519+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810526+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810532+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810535+00:00", "trade", 6.42, 104.0]
["2026-08-31T15:07:04.810539+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810545+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810552+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810558+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810564+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810571+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810578+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810584+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810591+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810598+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810603+00:00", "trade", 6.42, 120.0]
["2026-08-31T15:07:04.810605+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810626+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:04.810643+00:00", "trade", 6.42, 120.0]
["2026-08-31T15:07:04.810683+00:00", "trade", 6.42, 700.0]
["2026-08-31T15:07:04.810696+00:00", "trade", 6.42, 1000.0]
["2026-08-31T15:07:04.810699+00:00", "trade", 6.42, 156.0]
["2026-08-31T15:07:04.810701+00:00", "trade", 6.42, 934.0]
["2026-08-31T15:07:04.810706+00:00", "trade", 6.42, 28.0]
["2026-08-31T15:07:04.810719+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:04.810743+00:00", "trade", 6.42, 136.0]
["2026-08-31T15:07:04.810759+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.811004+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.811031+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.811143+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.811202+00:00", "trade", 6.42, 500.0]
["2026-08-31T15:07:04.811231+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.811256+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.811298+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.811715+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.812446+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.813650+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.813770+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.814168+00:00", "trade", 6.42, 250.0]
["2026-08-31T15:07:04.814737+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.862425+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:04.938437+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:05.214675+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:05.214942+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:05.219108+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:05.228249+00:00", "trade", 6.425, 600.0]
["2026-08-31T15:07:05.229140+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:05.238513+00:00", "trade", 6.42, 75.0]
["2026-08-31T15:07:05.238514+00:00", "trade", 6.42, 1.0]
["2026-08-31T15:07:05.238515+00:00", "trade", 6.42, 365.0]
["2026-08-31T15:07:05.238519+00:00", "trade", 6.42, 50.0]
["2026-08-31T15:07:05.238520+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238523+00:00", "trade", 6.42, 600.0]
["2026-08-31T15:07:05.238523+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:05.238525+00:00", "trade", 6.42, 299.0]
["2026-08-31T15:07:05.238533+00:00", "trade", 6.42, 701.0]
["2026-08-31T15:07:05.238578+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238582+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238585+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238586+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238589+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:05.238592+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238592+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238592+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:05.238593+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238594+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238596+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:05.238682+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238701+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238709+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238716+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238722+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238724+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238729+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238736+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238742+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238749+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238762+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238770+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238778+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238785+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238810+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238822+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238831+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238867+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:05.238912+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238913+00:00", "trade", 6.42, 40.0]
["2026-08-31T15:07:05.238966+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238968+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:05.238968+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.238969+00:00", "trade", 6.42, 700.0]
["2026-08-31T15:07:05.238969+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.238972+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:05.238981+00:00", "trade", 6.42, 1000.0]
["2026-08-31T15:07:05.239005+00:00", "trade", 6.42, 600.0]
["2026-08-31T15:07:05.239036+00:00", "trade", 6.42, 762.0]
["2026-08-31T15:07:05.239124+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239144+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239150+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239151+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239155+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239158+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239165+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239192+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239212+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239219+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239238+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239277+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239460+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239488+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239549+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239562+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:05.239564+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239764+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239793+00:00", "trade", 6.425, 762.0]
["2026-08-31T15:07:05.239903+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.239978+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.240232+00:00", "trade", 6.415, 700.0]
["2026-08-31T15:07:05.240240+00:00", "trade", 6.415, 1000.0]
["2026-08-31T15:07:05.241068+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.241084+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.241731+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.241739+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.241751+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.241784+00:00", "trade", 6.415, 700.0]
["2026-08-31T15:07:05.242229+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.242240+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.243332+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.243407+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.243452+00:00", "trade", 6.415, 800.0]
["2026-08-31T15:07:05.247901+00:00", "trade", 6.415, 376.0]
["2026-08-31T15:07:05.249429+00:00", "trade", 6.415, 100.0]
["2026-08-31T15:07:05.255440+00:00", "trade", 6.415, 900.0]
["2026-08-31T15:07:05.260750+00:00", "trade", 6.415, 700.0]
["2026-08-31T15:07:05.271961+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.272177+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.272200+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.272292+00:00", "trade", 6.415, 163.0]
["2026-08-31T15:07:05.272467+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.340017+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.965544+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.965859+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:05.965977+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.965987+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.966000+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.966302+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.966719+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.967618+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:05.969172+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:07.207001+00:00", "trade", 6.415, 200.0]
["2026-08-31T15:07:07.239592+00:00", "trade", 6.415, 145.0]
["2026-08-31T15:07:07.737739+00:00", "trade", 6.415, 24.0]
["2026-08-31T15:07:07.948092+00:00", "trade", 6.4481, 5.0]
["2026-08-31T15:07:08.860721+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:08.861039+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:09.231052+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:09.231361+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:09.283319+00:00", "trade", 6.4319, 4.0]
["2026-08-31T15:07:09.505965+00:00", "trade", 6.4319, 400.0]
["2026-08-31T15:07:09.580087+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:09.580410+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:10.215766+00:00", "trade", 6.448, 1.0]
["2026-08-31T15:07:11.036570+00:00", "trade", 6.415, 300.0]
["2026-08-31T15:07:11.038394+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:11.039895+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:12.293584+00:00", "trade", 6.4153, 20.0]
["2026-08-31T15:07:13.652622+00:00", "trade", 6.448, 1.0]
["2026-08-31T15:07:14.289981+00:00", "trade", 6.415, 2600.0]
["2026-08-31T15:07:15.228119+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:15.228780+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:15.419455+00:00", "trade", 6.4199, 700.0]
["2026-08-31T15:07:15.419464+00:00", "trade", 6.42, 64.0]
["2026-08-31T15:07:15.419523+00:00", "trade", 6.42, 400.0]
["2026-08-31T15:07:15.419551+00:00", "trade", 6.42, 700.0]
["2026-08-31T15:07:15.419628+00:00", "trade", 6.42, 7.0]
["2026-08-31T15:07:15.419665+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:15.419724+00:00", "trade", 6.4199, 400.0]
["2026-08-31T15:07:15.419879+00:00", "trade", 6.42, 700.0]
["2026-08-31T15:07:15.420013+00:00", "trade", 6.42, 700.0]
["2026-08-31T15:07:15.420493+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:15.420505+00:00", "trade", 6.42, 400.0]
["2026-08-31T15:07:15.420602+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:15.420675+00:00", "trade", 6.42, 72.0]
["2026-08-31T15:07:15.420693+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:15.420716+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:15.422067+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:15.422076+00:00", "trade", 6.42, 2800.0]
["2026-08-31T15:07:15.422080+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:15.422081+00:00", "trade", 6.42, 57.0]
["2026-08-31T15:07:15.422545+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:15.431085+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:15.433508+00:00", "trade", 6.42, 700.0]
["2026-08-31T15:07:15.437409+00:00", "trade", 6.415, 4.0]
["2026-08-31T15:07:15.440096+00:00", "trade", 6.42, 700.0]
["2026-08-31T15:07:15.444109+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:15.453535+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:15.467949+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:15.475976+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:15.545991+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:15.553234+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:16.837667+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:16.837766+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:16.838110+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:16.838247+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:16.840680+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:17.043099+00:00", "trade", 6.415, 600.0]
["2026-08-31T15:07:17.043661+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:17.427516+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:19.003159+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:19.004759+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:19.004965+00:00", "trade", 6.42, 443.0]
["2026-08-31T15:07:19.004976+00:00", "trade", 6.42, 2600.0]
["2026-08-31T15:07:19.004981+00:00", "trade", 6.42, 2600.0]
["2026-08-31T15:07:19.004987+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:19.004996+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:19.005010+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:19.005018+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:19.005023+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:19.005058+00:00", "trade", 6.42, 75.0]
["2026-08-31T15:07:19.005060+00:00", "trade", 6.42, 4.0]
["2026-08-31T15:07:19.005061+00:00", "trade", 6.42, 69.0]
["2026-08-31T15:07:19.005061+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:19.005062+00:00", "trade", 6.42, 2.0]
["2026-08-31T15:07:19.005066+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:19.005073+00:00", "trade", 6.42, 2.0]
["2026-08-31T15:07:19.005142+00:00", "trade", 6.42, 4.0]
["2026-08-31T15:07:19.005144+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:19.005145+00:00", "trade", 6.42, 24.0]
["2026-08-31T15:07:19.005177+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005184+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005191+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005198+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005204+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005211+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005217+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005238+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005245+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005252+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005259+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005265+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005271+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005279+00:00", "trade", 6.42, 1000.0]
["2026-08-31T15:07:19.005285+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005338+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005353+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:19.005359+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:19.005463+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:19.005464+00:00", "trade", 6.42, 400.0]
["2026-08-31T15:07:19.005466+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:19.005467+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.005475+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:19.005616+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.005619+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:19.005636+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.005719+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.005761+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.005920+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.006030+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.006118+00:00", "trade", 6.425, 762.0]
["2026-08-31T15:07:19.006139+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.006155+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.006166+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.007056+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.007330+00:00", "trade", 6.425, 282.0]
["2026-08-31T15:07:19.008030+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.008921+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.009276+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.013578+00:00", "trade", 6.43, 10.0]
["2026-08-31T15:07:19.013689+00:00", "trade", 6.43, 46.0]
["2026-08-31T15:07:19.013705+00:00", "trade", 6.425, 380.0]
["2026-08-31T15:07:19.014069+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.014121+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.014130+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.014141+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.014148+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.014155+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.014609+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.015883+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.020214+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:19.035610+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.039865+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.041997+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.054976+00:00", "trade", 6.425, 700.0]
["2026-08-31T15:07:19.055089+00:00", "trade", 6.425, 700.0]
["2026-08-31T15:07:19.055263+00:00", "trade", 6.425, 700.0]
["2026-08-31T15:07:19.055345+00:00", "trade", 6.425, 700.0]
["2026-08-31T15:07:19.055552+00:00", "trade", 6.425, 400.0]
["2026-08-31T15:07:19.055719+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.055796+00:00", "trade", 6.425, 400.0]
["2026-08-31T15:07:19.055827+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.055909+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.056687+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.057977+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.149953+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.235877+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.236697+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:19.341605+00:00", "trade", 6.4439, 8.0]
["2026-08-31T15:07:19.387421+00:00", "trade", 6.4197, 200.0]
["2026-08-31T15:07:20.439496+00:00", "trade", 6.4291, 145.0]
["2026-08-31T15:07:20.840637+00:00", "trade", 6.425, 1800.0]
["2026-08-31T15:07:20.841083+00:00", "trade", 6.425, 4100.0]
["2026-08-31T15:07:20.841690+00:00", "trade", 6.425, 1800.0]
["2026-08-31T15:07:20.844680+00:00", "trade", 6.425, 762.0]
["2026-08-31T15:07:20.844969+00:00", "trade", 6.425, 200.0]
["2026-08-31T15:07:20.845527+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:20.845612+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:20.845636+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:20.845694+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:20.845718+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:20.845725+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:20.846096+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:20.847260+00:00", "trade", 6.425, 700.0]
["2026-08-31T15:07:20.847779+00:00", "trade", 6.425, 762.0]
["2026-08-31T15:07:20.848005+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:20.852849+00:00", "trade", 6.425, 76.0]
["2026-08-31T15:07:20.936072+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:20.942606+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448483+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:22.448502+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:22.448508+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:22.448520+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448528+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448894+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448913+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448951+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448959+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448966+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448980+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.448988+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.449345+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.449353+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.449387+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.449715+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.452132+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:22.726601+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:23.728052+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:23.728886+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:23.765276+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:23.766080+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:23.820137+00:00", "trade", 6.4426, 5.0]
["2026-08-31T15:07:24.807861+00:00", "trade", 6.425, 1000.0]
["2026-08-31T15:07:25.214062+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:25.214526+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.214976+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.214986+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.215019+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.215031+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.215435+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.215450+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.215457+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.215473+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.215490+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.215898+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.217478+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.442728+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.442903+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.443288+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.448370+00:00", "trade", 6.425, 700.0]
["2026-08-31T15:07:25.448822+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.862641+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:25.862685+00:00", "trade", 6.425, 700.0]
["2026-08-31T15:07:25.862884+00:00", "trade", 6.425, 300.0]
["2026-08-31T15:07:25.863143+00:00", "trade", 6.425, 400.0]
["2026-08-31T15:07:25.863197+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.863244+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.863254+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.863652+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:25.904852+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:26.048516+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:26.165373+00:00", "trade", 6.4314, 9.0]
["2026-08-31T15:07:27.003773+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:27.004580+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:27.005043+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:27.030790+00:00", "trade", 6.425, 300.0]
["2026-08-31T15:07:27.071681+00:00", "trade", 6.4498, 200.0]
["2026-08-31T15:07:27.094900+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:27.103796+00:00", "trade", 6.425, 1300.0]
["2026-08-31T15:07:29.173701+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:29.174154+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:29.174807+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:29.532432+00:00", "trade", 6.4421, 3.0]
["2026-08-31T15:07:30.181170+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:30.225353+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:31.704774+00:00", "trade", 6.423879, 20.0]
["2026-08-31T15:07:34.930940+00:00", "trade", 6.4251, 35.0]
["2026-08-31T15:07:35.426995+00:00", "trade", 6.4421, 3.0]
["2026-08-31T15:07:35.714024+00:00", "trade", 6.4421, 1.0]
["2026-08-31T15:07:36.190840+00:00", "trade", 6.43, 35780.0]
["2026-08-31T15:07:36.213460+00:00", "trade", 6.425, 500.0]
["2026-08-31T15:07:36.235909+00:00", "trade", 6.425, 700.0]
["2026-08-31T15:07:36.240628+00:00", "trade", 6.42, 75.0]
["2026-08-31T15:07:36.240629+00:00", "trade", 6.42, 10.0]
["2026-08-31T15:07:36.240631+00:00", "trade", 6.42, 800.0]
["2026-08-31T15:07:36.240633+00:00", "trade", 6.42, 351.0]
["2026-08-31T15:07:36.240652+00:00", "trade", 6.42, 449.0]
["2026-08-31T15:07:36.240654+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240655+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240656+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:36.240658+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240660+00:00", "trade", 6.42, 312.0]
["2026-08-31T15:07:36.240667+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:36.240688+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240710+00:00", "trade", 6.42, 105.0]
["2026-08-31T15:07:36.240717+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240721+00:00", "trade", 6.42, 200.0]
["2026-08-31T15:07:36.240725+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240725+00:00", "trade", 6.42, 2.0]
["2026-08-31T15:07:36.240726+00:00", "trade", 6.42, 28.0]
["2026-08-31T15:07:36.240729+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240731+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240733+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240738+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240738+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240742+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240745+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:36.240752+00:00", "trade", 6.42, 198.0]
["2026-08-31T15:07:36.240771+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240776+00:00", "trade", 6.42, 102.0]
["2026-08-31T15:07:36.240784+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.240852+00:00", "quote", 6.42, 6.43]
["2026-08-31T15:07:36.241008+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241015+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241022+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241028+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241035+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241042+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241042+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241045+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241048+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241062+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241062+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241068+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241068+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241070+00:00", "trade", 6.42, 600.0]
["2026-08-31T15:07:36.241070+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241070+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241074+00:00", "trade", 6.42, 400.0]
["2026-08-31T15:07:36.241075+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241076+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241077+00:00", "trade", 6.42, 599.0]
["2026-08-31T15:07:36.241077+00:00", "trade", 6.42, 400.0]
["2026-08-31T15:07:36.241078+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241081+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241081+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241084+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241086+00:00", "trade", 6.42, 87.0]
["2026-08-31T15:07:36.241086+00:00", "trade", 6.42, 13.0]
["2026-08-31T15:07:36.241087+00:00", "trade", 6.42, 600.0]
["2026-08-31T15:07:36.241095+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241109+00:00", "trade", 6.42, 102.0]
["2026-08-31T15:07:36.241110+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241111+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241119+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241296+00:00", "quote", 6.42, 6.42]
["2026-08-31T15:07:36.241392+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241517+00:00", "trade", 6.42, 598.0]
["2026-08-31T15:07:36.241527+00:00", "trade", 6.42, 102.0]
["2026-08-31T15:07:36.241585+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.241759+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.241836+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241853+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.241871+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241886+00:00", "trade", 6.42, 500.0]
["2026-08-31T15:07:36.241889+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:07:36.241895+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.241962+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.241962+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.242065+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.242095+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.242248+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.242290+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.242379+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.242410+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.242550+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.242607+00:00", "trade", 6.42, 100.0]
["2026-08-31T15:07:36.242809+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.243573+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.243959+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.243971+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.243978+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.244415+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.248481+00:00", "trade", 6.425, 100.0]
["2026-08-31T15:07:36.249242+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.263726+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.335067+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.335942+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.335959+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.379049+00:00", "trade", 6.42, 2062.0]
["2026-08-31T15:07:36.380700+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.435789+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.436285+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:36.437008+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:37.033975+00:00", "trade", 6.4228, 200.0]
["2026-08-31T15:07:37.169418+00:00", "trade", 6.415, 400.0]
["2026-08-31T15:07:37.856290+00:00", "trade", 6.415, 600.0]
["2026-08-31T15:07:40.468631+00:00", "trade", 6.4175, 50.0]
["2026-08-31T15:07:40.473857+00:00", "trade", 6.415, 18.0]
["2026-08-31T15:07:40.497017+00:00", "trade", 6.4175, 20.0]
["2026-08-31T15:07:41.196287+00:00", "trade", 6.4406, 2.0]
["2026-08-31T15:07:42.449114+00:00", "trade", 6.4404, 12.0]
["2026-08-31T15:07:42.808229+00:00", "trade", 6.4227, 13.0]
["2026-08-31T15:07:46.837216+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:46.838349+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:47.917238+00:00", "trade", 6.4283, 11.0]
["2026-08-31T15:07:47.917313+00:00", "trade", 6.4283, 11.0]
["2026-08-31T15:07:48.203103+00:00", "trade", 6.4404, 3.0]
["2026-08-31T15:07:49.899346+00:00", "trade", 6.4282, 9.0]
["2026-08-31T15:07:52.444795+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.445530+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.445548+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.448168+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.825551+00:00", "trade", 6.42, 10.0]
["2026-08-31T15:07:52.825552+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.826046+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.826058+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.826081+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.828786+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:52.829267+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:53.797770+00:00", "trade", 6.4281, 28.0]
["2026-08-31T15:07:53.799354+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:53.799367+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:53.957893+00:00", "trade", 6.4402, 4.0]
["2026-08-31T15:07:54.361334+00:00", "trade", 6.42, 174.0]
["2026-08-31T15:07:54.362104+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:55.024624+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:55.025325+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:55.025348+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:55.025430+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:55.025478+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:55.038122+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:56.882871+00:00", "trade", 6.4401, 1.0]
["2026-08-31T15:07:57.671817+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:57.675683+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:07:59.716133+00:00", "trade", 6.4401, 3.0]
["2026-08-31T15:08:01.273286+00:00", "trade", 6.4401, 4.0]
["2026-08-31T15:08:01.811595+00:00", "trade", 6.415, 104.0]
["2026-08-31T15:08:01.976338+00:00", "trade", 6.415, 100.0]
["2026-08-31T15:08:01.976339+00:00", "trade", 6.415, 500.0]
["2026-08-31T15:08:01.976752+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:01.977204+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:01.977464+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:01.978712+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:02.086874+00:00", "trade", 6.415, 3.0]
["2026-08-31T15:08:02.607891+00:00", "trade", 6.44, 8.0]
["2026-08-31T15:08:05.103945+00:00", "trade", 6.44, 1.0]
["2026-08-31T15:08:05.957952+00:00", "trade", 6.4387, 2.0]
["2026-08-31T15:08:07.166469+00:00", "trade", 6.415, 762.0]
["2026-08-31T15:08:07.166470+00:00", "trade", 6.415, 38.0]
["2026-08-31T15:08:07.240367+00:00", "trade", 6.4155, 10.0]
["2026-08-31T15:08:07.261821+00:00", "trade", 6.415, 100.0]
["2026-08-31T15:08:07.266998+00:00", "trade", 6.415, 100.0]
["2026-08-31T15:08:07.267760+00:00", "trade", 6.415, 200.0]
["2026-08-31T15:08:07.267764+00:00", "trade", 6.41, 600.0]
["2026-08-31T15:08:07.267764+00:00", "trade", 6.41, 75.0]
["2026-08-31T15:08:07.267764+00:00", "trade", 6.41, 2000.0]
["2026-08-31T15:08:07.267768+00:00", "trade", 6.41, 1.0]
["2026-08-31T15:08:07.267770+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267773+00:00", "trade", 6.41, 3.0]
["2026-08-31T15:08:07.267773+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.267774+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267777+00:00", "trade", 6.41, 1039.0]
["2026-08-31T15:08:07.267779+00:00", "trade", 6.41, 75.0]
["2026-08-31T15:08:07.267780+00:00", "trade", 6.41, 500.0]
["2026-08-31T15:08:07.267782+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.267784+00:00", "trade", 6.41, 261.0]
["2026-08-31T15:08:07.267810+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.267869+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267873+00:00", "trade", 6.41, 300.0]
["2026-08-31T15:08:07.267877+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267882+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267885+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267890+00:00", "trade", 6.41, 400.0]
["2026-08-31T15:08:07.267891+00:00", "trade", 6.41, 19.0]
["2026-08-31T15:08:07.267894+00:00", "trade", 6.41, 20.0]
["2026-08-31T15:08:07.267900+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267907+00:00", "trade", 6.41, 52.0]
["2026-08-31T15:08:07.267911+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267911+00:00", "trade", 6.41, 81.0]
["2026-08-31T15:08:07.267912+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.267921+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.267922+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267924+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267924+00:00", "trade", 6.41, 120.0]
["2026-08-31T15:08:07.267925+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.267927+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267928+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267929+00:00", "trade", 6.41, 25.0]
["2026-08-31T15:08:07.267932+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267933+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267946+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.267948+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267948+00:00", "trade", 6.41, 20.0]
["2026-08-31T15:08:07.267948+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267953+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.267958+00:00", "trade", 6.41, 300.0]
["2026-08-31T15:08:07.267960+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267960+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.267961+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.267963+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267965+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267968+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.267969+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.267969+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267969+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267972+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267975+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267976+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.267976+00:00", "trade", 6.41, 621.0]
["2026-08-31T15:08:07.267976+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.267985+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.267994+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268001+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268008+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268042+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268055+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.268062+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268257+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268264+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268290+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268334+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.268337+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268339+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.268339+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.268339+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.268339+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268341+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.268353+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268383+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.268389+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268393+00:00", "trade", 6.41, 202.0]
["2026-08-31T15:08:07.268406+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268412+00:00", "trade", 6.4122, 41.0]
["2026-08-31T15:08:07.268426+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268455+00:00", "trade", 6.41, 198.0]
["2026-08-31T15:08:07.268472+00:00", "trade", 6.41, 139.0]
["2026-08-31T15:08:07.268550+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268706+00:00", "trade", 6.4102, 40.0]
["2026-08-31T15:08:07.268750+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.268943+00:00", "trade", 6.41, 40.0]
["2026-08-31T15:08:07.269026+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.269104+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.269132+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.269459+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.269484+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.273174+00:00", "trade", 6.412, 1360.0]
["2026-08-31T15:08:07.274508+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.277973+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.278443+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.278758+00:00", "trade", 6.41, 500.0]
["2026-08-31T15:08:07.279863+00:00", "trade", 6.41, 400.0]
["2026-08-31T15:08:07.282130+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.290540+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.290545+00:00", "trade", 6.415, 138.0]
["2026-08-31T15:08:07.290570+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.290586+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.291003+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.291015+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.291210+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.291236+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.291329+00:00", "trade", 6.415, 762.0]
["2026-08-31T15:08:07.291590+00:00", "trade", 6.415, 600.0]
["2026-08-31T15:08:07.292099+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.293131+00:00", "trade", 6.41, 11.0]
["2026-08-31T15:08:07.293263+00:00", "quote", 6.41, 6.42]
["2026-08-31T15:08:07.301420+00:00", "trade", 6.41, 600.0]
["2026-08-31T15:08:07.301421+00:00", "trade", 6.41, 75.0]
["2026-08-31T15:08:07.301424+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.301513+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.301520+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.301527+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.301534+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.301540+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.301547+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.301560+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.301696+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.301826+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.302041+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.302044+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.302044+00:00", "quote", 6.41, 6.41]
["2026-08-31T15:08:07.302045+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.302045+00:00", "trade", 6.41, 379.0]
["2026-08-31T15:08:07.302048+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.302100+00:00", "trade", 6.41, 400.0]
["2026-08-31T15:08:07.302110+00:00", "trade", 6.41, 1261.0]
["2026-08-31T15:08:07.302115+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.302120+00:00", "trade", 6.41, 200.0]
["2026-08-31T15:08:07.302133+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302152+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302159+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302162+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302165+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302173+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302180+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302187+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302211+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302309+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302348+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302355+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302411+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302640+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302653+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302667+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302694+00:00", "trade", 6.4113, 47.0]
["2026-08-31T15:08:07.302773+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302886+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.302946+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.303906+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.304850+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.338696+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.346763+00:00", "trade", 6.405, 600.0]
["2026-08-31T15:08:07.347351+00:00", "trade", 6.4107, 40.0]
["2026-08-31T15:08:07.347681+00:00", "trade", 6.405, 400.0]
["2026-08-31T15:08:07.383789+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.383849+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:07.404000+00:00", "trade", 6.405, 154.0]
["2026-08-31T15:08:07.435940+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.436730+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.440236+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.538852+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.540108+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.719688+00:00", "trade", 6.405, 199.0]
["2026-08-31T15:08:07.720071+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:07.726891+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.726915+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.726928+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.727372+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.728697+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.800980+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:07.801732+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:07.995821+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:08.599491+00:00", "trade", 6.405, 20.0]
["2026-08-31T15:08:08.747708+00:00", "trade", 6.4037, 50.0]
["2026-08-31T15:08:09.750633+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:09.839035+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:10.633256+00:00", "trade", 6.405, 1.0]
["2026-08-31T15:08:11.442288+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:11.442738+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:11.878256+00:00", "trade", 6.4334, 2.0]
["2026-08-31T15:08:13.318203+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:13.573995+00:00", "trade", 6.4, 6963.0]
["2026-08-31T15:08:13.574576+00:00", "trade", 6.4015, 55.0]
["2026-08-31T15:08:13.577540+00:00", "trade", 6.4, 30.0]
["2026-08-31T15:08:13.578826+00:00", "trade", 6.405, 138.0]
["2026-08-31T15:08:13.579158+00:00", "trade", 6.405, 662.0]
["2026-08-31T15:08:13.579605+00:00", "trade", 6.4, 30.0]
["2026-08-31T15:08:13.580025+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:13.580039+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:13.580048+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:16.176112+00:00", "trade", 6.4322, 1.0]
["2026-08-31T15:08:16.182767+00:00", "trade", 6.4322, 1.0]
["2026-08-31T15:08:16.830271+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:16.830280+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:08:16.830288+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:16.850453+00:00", "trade", 6.4238, 10.0]
["2026-08-31T15:08:20.677333+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:20.712198+00:00", "trade", 6.4317, 1.0]
["2026-08-31T15:08:21.447127+00:00", "trade", 6.4212, 10.0]
["2026-08-31T15:08:22.258721+00:00", "trade", 6.4309, 12.0]
["2026-08-31T15:08:22.686856+00:00", "trade", 6.4274, 14.0]
["2026-08-31T15:08:23.510959+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:23.510976+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:23.779855+00:00", "trade", 6.4202, 30.0]
["2026-08-31T15:08:26.072991+00:00", "trade", 6.4, 4.0]
["2026-08-31T15:08:26.278467+00:00", "trade", 6.42, 20.0]
["2026-08-31T15:08:26.424004+00:00", "trade", 6.4, 300.0]
["2026-08-31T15:08:26.424016+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:08:26.424017+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:26.424467+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:26.424491+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:26.424863+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:26.425090+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:26.425564+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:26.428571+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:26.428657+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:26.436188+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:08:26.436776+00:00", "trade", 6.4012, 40.0]
["2026-08-31T15:08:27.320945+00:00", "trade", 6.4091, 2390.0]
["2026-08-31T15:08:27.631471+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:28.086454+00:00", "trade", 6.4303, 7.0]
["2026-08-31T15:08:32.242769+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:32.537091+00:00", "trade", 6.4302, 4.0]
["2026-08-31T15:08:34.122047+00:00", "trade", 6.4301, 7.0]
["2026-08-31T15:08:36.004067+00:00", "trade", 6.4301, 1.0]
["2026-08-31T15:08:36.009972+00:00", "trade", 6.4301, 3.0]
["2026-08-31T15:08:37.336247+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:37.336419+00:00", "trade", 6.41, 100.0]
["2026-08-31T15:08:37.337211+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:37.337229+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:37.337301+00:00", "trade", 6.41, 12.0]
["2026-08-31T15:08:37.337355+00:00", "trade", 6.41, 10.0]
["2026-08-31T15:08:37.337686+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:40.048329+00:00", "trade", 6.405, 500.0]
["2026-08-31T15:08:40.049065+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:40.336164+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:40.347034+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:40.347493+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:41.381309+00:00", "trade", 6.4193, 9.0]
["2026-08-31T15:08:41.944836+00:00", "trade", 6.4299, 2.0]
["2026-08-31T15:08:43.576368+00:00", "trade", 6.4065, 29.0]
["2026-08-31T15:08:46.701321+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:47.539700+00:00", "trade", 6.4298, 8.0]
["2026-08-31T15:08:49.812555+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:49.821624+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:49.823635+00:00", "trade", 6.4, 75.0]
["2026-08-31T15:08:49.823637+00:00", "trade", 6.4, 325.0]
["2026-08-31T15:08:49.824227+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:08:49.824329+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.824343+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.824389+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.824404+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.824830+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.824844+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.824858+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.825050+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.825068+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.825615+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.826300+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:49.826570+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:50.229467+00:00", "trade", 6.4298, 1.0]
["2026-08-31T15:08:51.842860+00:00", "trade", 6.4297, 1.0]
["2026-08-31T15:08:52.238163+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:52.238630+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:52.239459+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:52.239918+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:53.885067+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:53.957706+00:00", "trade", 6.4, 500.0]
["2026-08-31T15:08:53.990875+00:00", "trade", 6.4, 3.0]
["2026-08-31T15:08:53.991325+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:08:54.376857+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:08:54.431381+00:00", "trade", 6.4295, 1.0]
["2026-08-31T15:08:56.438372+00:00", "trade", 6.4063, 18.0]
["2026-08-31T15:08:59.399787+00:00", "trade", 6.4297, 73.0]
["2026-08-31T15:09:00.079493+00:00", "trade", 6.4271, 1.0]
["2026-08-31T15:09:00.081199+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:00.090074+00:00", "trade", 6.4271, 1.0]
["2026-08-31T15:09:04.624586+00:00", "trade", 6.4168, 9.0]
["2026-08-31T15:09:04.629709+00:00", "trade", 6.4014, 2.0]
["2026-08-31T15:09:04.629763+00:00", "trade", 6.4076, 5.0]
["2026-08-31T15:09:04.629777+00:00", "trade", 6.4113, 7.0]
["2026-08-31T15:09:04.714590+00:00", "trade", 6.427, 5.0]
["2026-08-31T15:09:05.244809+00:00", "trade", 6.4163, 14.0]
["2026-08-31T15:09:05.244850+00:00", "trade", 6.4163, 14.0]
["2026-08-31T15:09:05.245325+00:00", "trade", 6.405, 8.0]
["2026-08-31T15:09:07.444136+00:00", "trade", 6.4269, 1.0]
["2026-08-31T15:09:08.982921+00:00", "trade", 6.405, 3.0]
["2026-08-31T15:09:09.279123+00:00", "trade", 6.4005, 1978.0]
["2026-08-31T15:09:09.282717+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:09.283176+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:09.283481+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:09.283528+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:09.299417+00:00", "trade", 6.4, 1.0]
["2026-08-31T15:09:12.744774+00:00", "trade", 6.4266, 3.0]
["2026-08-31T15:09:13.578366+00:00", "trade", 6.4009, 20.0]
["2026-08-31T15:09:14.288342+00:00", "trade", 6.405, 100.0]
["2026-08-31T15:09:14.289883+00:00", "trade", 6.4, 75.0]
["2026-08-31T15:09:14.289884+00:00", "trade", 6.4, 2000.0]
["2026-08-31T15:09:14.289885+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.289886+00:00", "trade", 6.4, 75.0]
["2026-08-31T15:09:14.289889+00:00", "trade", 6.4, 390.0]
["2026-08-31T15:09:14.289947+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.289952+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.289954+00:00", "trade", 6.4, 110.0]
["2026-08-31T15:09:14.289955+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.289957+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.289963+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.289963+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.289964+00:00", "trade", 6.4, 300.0]
["2026-08-31T15:09:14.289965+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.289972+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.289972+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.289977+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.289979+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.289979+00:00", "trade", 6.4, 10.0]
["2026-08-31T15:09:14.289980+00:00", "trade", 6.4, 90.0]
["2026-08-31T15:09:14.289985+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290000+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290004+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290006+00:00", "trade", 6.4, 5.0]
["2026-08-31T15:09:14.290008+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290009+00:00", "trade", 6.4, 18.0]
["2026-08-31T15:09:14.290013+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.290015+00:00", "trade", 6.4, 10.0]
["2026-08-31T15:09:14.290018+00:00", "trade", 6.4, 300.0]
["2026-08-31T15:09:14.290023+00:00", "trade", 6.4, 500.0]
["2026-08-31T15:09:14.290023+00:00", "trade", 6.4, 20.0]
["2026-08-31T15:09:14.290023+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290023+00:00", "trade", 6.4, 20.0]
["2026-08-31T15:09:14.290024+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290049+00:00", "trade", 6.4, 1.0]
["2026-08-31T15:09:14.290059+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290067+00:00", "trade", 6.4, 99.0]
["2026-08-31T15:09:14.290082+00:00", "trade", 6.4, 600.0]
["2026-08-31T15:09:14.290083+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290088+00:00", "trade", 6.4, 10.0]
["2026-08-31T15:09:14.290088+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290090+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290090+00:00", "trade", 6.4, 400.0]
["2026-08-31T15:09:14.290094+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.290095+00:00", "trade", 6.4, 5.0]
["2026-08-31T15:09:14.290098+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.290098+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290101+00:00", "trade", 6.4, 5.0]
["2026-08-31T15:09:14.290102+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290106+00:00", "trade", 6.4, 800.0]
["2026-08-31T15:09:14.290106+00:00", "trade", 6.4, 160.0]
["2026-08-31T15:09:14.290107+00:00", "trade", 6.4, 105.0]
["2026-08-31T15:09:14.290162+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:14.290162+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:14.290380+00:00", "trade", 6.4, 30.0]
["2026-08-31T15:09:14.290390+00:00", "trade", 6.4, 65.0]
["2026-08-31T15:09:14.290396+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:14.290397+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290400+00:00", "trade", 6.4, 61.0]
["2026-08-31T15:09:14.290443+00:00", "quote", 6.4, 6.41]
["2026-08-31T15:09:14.290491+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290497+00:00", "trade", 6.4, 120.0]
["2026-08-31T15:09:14.290498+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290505+00:00", "trade", 6.4, 1.0]
["2026-08-31T15:09:14.290505+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290506+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290509+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.290509+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290509+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290512+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290518+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290521+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290525+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290532+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290539+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290546+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290553+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290560+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290567+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290573+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290576+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.290578+00:00", "trade", 6.4, 195.0]
["2026-08-31T15:09:14.290578+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290587+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290594+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290745+00:00", "trade", 6.4, 200.0]
["2026-08-31T15:09:14.290766+00:00", "trade", 6.4, 1000.0]
["2026-08-31T15:09:14.290770+00:00", "trade", 6.4001, 40.0]
["2026-08-31T15:09:14.290771+00:00", "trade", 6.4, 100.0]
["2026-08-31T15:09:14.290776+00:00", "trade", 6.4, 719.0]
["2026-08-31T15:09:14.290797+00:00", "quote", 6.4, 6.4]
["2026-08-31T15:09:14.290824+00:00", "trade", 6.4002, 40.0]
["2026-08-31T15:09:14.290853+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.290876+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.290965+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.291149+00:00", "trade", 6.4144, 15.0]
["2026-08-31T15:09:14.291198+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.291237+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.291297+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.291310+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.291320+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.291427+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.291445+00:00", "trade", 6.4, 3.0]
["2026-08-31T15:09:14.291538+00:00", "trade", 6.4141, 15.0]
["2026-08-31T15:09:14.291664+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.291948+00:00", "trade", 6.4, 11.0]
["2026-08-31T15:09:14.292201+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.292242+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.292266+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.293186+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.293196+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.295946+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.298583+00:00", "trade", 6.395, 400.0]
["2026-08-31T15:09:14.299166+00:00", "trade", 6.3997, 40.0]
["2026-08-31T15:09:14.303496+00:00", "trade", 6.39, 12.0]
["2026-08-31T15:09:14.303510+00:00", "trade", 6.395, 200.0]
["2026-08-31T15:09:14.303605+00:00", "trade", 6.39, 6.0]
["2026-08-31T15:09:14.303663+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:14.303666+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:14.303974+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.303989+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.304032+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.304040+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.304058+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.304069+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.304122+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.304165+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.304606+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.305695+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.306382+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.308620+00:00", "trade", 6.395, 338.0]
["2026-08-31T15:09:14.309056+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.309076+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.309113+00:00", "trade", 6.395, 762.0]
["2026-08-31T15:09:14.309331+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.350603+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.351057+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.351836+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.437995+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:14.439381+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:16.402158+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:16.862311+00:00", "trade", 6.39, 15.0]
["2026-08-31T15:09:16.862991+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:16.865010+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:16.868285+00:00", "trade", 6.39, 84.0]
["2026-08-31T15:09:16.868432+00:00", "trade", 6.39, 64.0]
["2026-08-31T15:09:16.868535+00:00", "trade", 6.39, 50.0]
["2026-08-31T15:09:16.868555+00:00", "trade", 6.39, 52.0]
["2026-08-31T15:09:16.868892+00:00", "trade", 6.39, 185.0]
["2026-08-31T15:09:16.869135+00:00", "trade", 6.39, 50.0]
["2026-08-31T15:09:16.869257+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:16.871018+00:00", "trade", 6.39, 50.0]
["2026-08-31T15:09:16.871345+00:00", "trade", 6.39, 50.0]
["2026-08-31T15:09:16.874496+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:16.875173+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:16.875275+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:18.457572+00:00", "trade", 6.3991, 903.0]
["2026-08-31T15:09:18.711541+00:00", "trade", 6.4245, 4.0]
["2026-08-31T15:09:19.296911+00:00", "trade", 6.4245, 1.0]
["2026-08-31T15:09:20.035170+00:00", "trade", 6.39, 30.0]
["2026-08-31T15:09:20.231500+00:00", "trade", 6.4245, 1.0]
["2026-08-31T15:09:22.912187+00:00", "trade", 6.39, 461.0]
["2026-08-31T15:09:22.915702+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:22.922445+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:24.406164+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:24.407485+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:24.498470+00:00", "trade", 6.39, 2.0]
["2026-08-31T15:09:25.515993+00:00", "trade", 6.3901, 156.0]
["2026-08-31T15:09:25.525483+00:00", "trade", 6.39, 1.0]
["2026-08-31T15:09:26.180334+00:00", "trade", 6.4244, 4.0]
["2026-08-31T15:09:30.953873+00:00", "trade", 6.395, 2755.0]
["2026-08-31T15:09:30.954458+00:00", "trade", 6.3969, 48.0]
["2026-08-31T15:09:30.958772+00:00", "trade", 6.395, 146.0]
["2026-08-31T15:09:30.958966+00:00", "trade", 6.395, 1.0]
["2026-08-31T15:09:30.959356+00:00", "trade", 6.3946, 40.0]
["2026-08-31T15:09:31.607869+00:00", "trade", 6.395, 1084.0]
["2026-08-31T15:09:31.984942+00:00", "trade", 6.395, 9.0]
["2026-08-31T15:09:32.127933+00:00", "trade", 6.395, 295.0]
["2026-08-31T15:09:33.259818+00:00", "trade", 6.395, 200.0]
["2026-08-31T15:09:33.447563+00:00", "trade", 6.4237, 5.0]
["2026-08-31T15:09:37.631539+00:00", "trade", 6.4438, 51.0]
["2026-08-31T15:09:38.699675+00:00", "trade", 6.4237, 3.0]
["2026-08-31T15:09:40.208332+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:40.227293+00:00", "trade", 6.4235, 1.0]
["2026-08-31T15:09:40.263016+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:40.287273+00:00", "trade", 6.39, 50.0]
["2026-08-31T15:09:40.287594+00:00", "trade", 6.39, 50.0]
["2026-08-31T15:09:40.287906+00:00", "trade", 6.39, 50.0]
["2026-08-31T15:09:40.292098+00:00", "trade", 6.39, 50.0]
["2026-08-31T15:09:40.296446+00:00", "trade", 6.39, 148.0]
["2026-08-31T15:09:40.298187+00:00", "trade", 6.39, 52.0]
["2026-08-31T15:09:44.247597+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:44.247881+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:44.522891+00:00", "trade", 6.39, 2.0]
["2026-08-31T15:09:44.523386+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:44.524086+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:09:44.730399+00:00", "trade", 6.4234, 4.0]
["2026-08-31T15:09:45.791716+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:47.892526+00:00", "trade", 6.395, 1500.0]
["2026-08-31T15:09:47.918882+00:00", "trade", 6.4035, 188.0]
["2026-08-31T15:09:47.918925+00:00", "trade", 6.4035, 20.0]
["2026-08-31T15:09:49.964066+00:00", "trade", 6.4232, 3.0]
["2026-08-31T15:09:52.398278+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:52.956968+00:00", "trade", 6.4231, 2.0]
["2026-08-31T15:09:53.798375+00:00", "trade", 6.4035, 146.0]
["2026-08-31T15:09:55.424378+00:00", "trade", 6.4231, 1.0]
["2026-08-31T15:09:57.223055+00:00", "trade", 6.395, 400.0]
["2026-08-31T15:09:57.223745+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:09:57.337112+00:00", "trade", 6.423, 1.0]
["2026-08-31T15:10:00.956367+00:00", "trade", 6.3946, 19.0]
["2026-08-31T15:10:01.313565+00:00", "trade", 6.423, 1.0]
["2026-08-31T15:10:01.695398+00:00", "trade", 6.3944, 20.0]
["2026-08-31T15:10:03.428555+00:00", "trade", 6.423, 4.0]
["2026-08-31T15:10:06.924316+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:07.533936+00:00", "trade", 6.4229, 2.0]
["2026-08-31T15:10:09.502279+00:00", "trade", 6.4229, 3.0]
["2026-08-31T15:10:10.943946+00:00", "trade", 6.4228, 2.0]
["2026-08-31T15:10:13.273993+00:00", "trade", 6.4228, 1.0]
["2026-08-31T15:10:13.790166+00:00", "trade", 6.39, 1.0]
["2026-08-31T15:10:13.790675+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:13.793186+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:13.928696+00:00", "trade", 6.4, 10.0]
["2026-08-31T15:10:15.384234+00:00", "trade", 6.3928, 1165.0]
["2026-08-31T15:10:15.550928+00:00", "trade", 6.395, 1.0]
["2026-08-31T15:10:15.916457+00:00", "trade", 6.395, 700.0]
["2026-08-31T15:10:16.554075+00:00", "trade", 6.3946, 400.0]
["2026-08-31T15:10:16.633725+00:00", "trade", 6.4225, 1.0]
["2026-08-31T15:10:16.725166+00:00", "trade", 6.395, 3.0]
["2026-08-31T15:10:17.051682+00:00", "trade", 6.4225, 4.0]
["2026-08-31T15:10:17.609061+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:10:17.611841+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:10:18.592888+00:00", "trade", 6.4224, 1.0]
["2026-08-31T15:10:21.045155+00:00", "trade", 6.4033, 300.0]
["2026-08-31T15:10:21.449282+00:00", "trade", 6.3987, 39.0]
["2026-08-31T15:10:21.738277+00:00", "trade", 6.395, 1605.0]
["2026-08-31T15:10:22.136645+00:00", "trade", 6.4222, 1.0]
["2026-08-31T15:10:22.404485+00:00", "trade", 6.4222, 1.0]
["2026-08-31T15:10:23.302961+00:00", "trade", 6.4222, 3.0]
["2026-08-31T15:10:23.782080+00:00", "trade", 6.3986, 12.0]
["2026-08-31T15:10:23.820929+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:23.821383+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:25.589164+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:26.287357+00:00", "trade", 6.395, 5.0]
["2026-08-31T15:10:26.391138+00:00", "trade", 6.4425, 200.0]
["2026-08-31T15:10:26.669958+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:26.670626+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:26.903271+00:00", "trade", 6.4221, 2.0]
["2026-08-31T15:10:28.650393+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:28.652251+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:29.379359+00:00", "trade", 6.4221, 3.0]
["2026-08-31T15:10:30.958365+00:00", "trade", 6.3944, 15.0]
["2026-08-31T15:10:31.656714+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:31.657666+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:31.687222+00:00", "trade", 6.4221, 2.0]
["2026-08-31T15:10:31.697422+00:00", "trade", 6.3944, 22.0]
["2026-08-31T15:10:32.116488+00:00", "trade", 6.395, 2.0]
["2026-08-31T15:10:32.125400+00:00", "trade", 6.395, 5.0]
["2026-08-31T15:10:32.608275+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:10:32.608605+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:10:34.624751+00:00", "trade", 6.395, 100.0]
["2026-08-31T15:10:35.496492+00:00", "trade", 6.395, 200.0]
["2026-08-31T15:10:35.508926+00:00", "trade", 6.422, 3.0]
["2026-08-31T15:10:36.216218+00:00", "trade", 6.395, 1.0]
["2026-08-31T15:10:38.218510+00:00", "trade", 6.422, 1.0]
["2026-08-31T15:10:38.221272+00:00", "trade", 6.422, 2.0]
["2026-08-31T15:10:42.151865+00:00", "trade", 6.4218, 1.0]
["2026-08-31T15:10:42.166067+00:00", "trade", 6.4218, 1.0]
["2026-08-31T15:10:42.187541+00:00", "trade", 6.4218, 2.0]
["2026-08-31T15:10:45.059409+00:00", "trade", 6.4218, 1.0]
["2026-08-31T15:10:47.070981+00:00", "trade", 6.4413, 300.0]
["2026-08-31T15:10:47.903549+00:00", "trade", 6.4211, 1.0]
["2026-08-31T15:10:47.914524+00:00", "trade", 6.4207, 3.0]
["2026-08-31T15:10:48.341438+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:48.341460+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:48.341472+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:50.785193+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:50.863850+00:00", "trade", 6.4202, 2.0]
["2026-08-31T15:10:51.708630+00:00", "trade", 6.4201, 2.0]
["2026-08-31T15:10:53.990411+00:00", "trade", 6.4201, 1.0]
["2026-08-31T15:10:54.430332+00:00", "trade", 6.4413, 200.0]
["2026-08-31T15:10:55.403197+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:55.799476+00:00", "trade", 6.3973, 92.0]
["2026-08-31T15:10:56.055996+00:00", "trade", 6.4199, 1.0]
["2026-08-31T15:10:56.329736+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:57.578887+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:57.579618+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:58.087230+00:00", "trade", 6.39, 3.0]
["2026-08-31T15:10:58.087725+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:59.008077+00:00", "trade", 6.4199, 4.0]
["2026-08-31T15:10:59.687242+00:00", "trade", 6.39, 2.0]
["2026-08-31T15:10:59.687732+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:59.687740+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:59.687749+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:59.687758+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:59.688259+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:10:59.689242+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:11:00.283598+00:00", "trade", 6.4198, 100.0]
["2026-08-31T15:11:00.285360+00:00", "quote", 6.39, 6.4]
["2026-08-31T15:11:00.374813+00:00", "trade", 6.3908, 3000.0]
["2026-08-31T15:11:00.375545+00:00", "trade", 6.39, 75.0]
["2026-08-31T15:11:00.375546+00:00", "trade", 6.39, 160.0]
["2026-08-31T15:11:00.375547+00:00", "trade", 6.39, 1840.0]
["2026-08-31T15:11:00.375549+00:00", "trade", 6.39, 300.0]
["2026-08-31T15:11:00.375554+00:00", "trade", 6.39, 235.0]
["2026-08-31T15:11:00.375554+00:00", "trade", 6.39, 365.0]
["2026-08-31T15:11:00.375554+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.375556+00:00", "trade", 6.39, 1300.0]
["2026-08-31T15:11:00.375561+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.375563+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375588+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375592+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375593+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375593+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375597+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375599+00:00", "trade", 6.39, 157.0]
["2026-08-31T15:11:00.375601+00:00", "trade", 6.39, 8.0]
["2026-08-31T15:11:00.375606+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.375611+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375627+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.375631+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375663+00:00", "trade", 6.39, 5.0]
["2026-08-31T15:11:00.375663+00:00", "trade", 6.39, 20.0]
["2026-08-31T15:11:00.375716+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.375719+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375726+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375733+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375738+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375745+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375752+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375758+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375765+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375772+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375778+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375785+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375791+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375804+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375811+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375817+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375823+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375830+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375844+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375851+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375923+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375951+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375966+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375981+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.375989+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.376001+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.376009+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.376041+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376043+00:00", "trade", 6.39, 25.0]
["2026-08-31T15:11:00.376043+00:00", "trade", 6.39, 557.0]
["2026-08-31T15:11:00.376046+00:00", "trade", 6.39, 400.0]
["2026-08-31T15:11:00.376048+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.376050+00:00", "trade", 6.39, 8.0]
["2026-08-31T15:11:00.376050+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376053+00:00", "trade", 6.39, 300.0]
["2026-08-31T15:11:00.376055+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.376056+00:00", "trade", 6.39, 157.0]
["2026-08-31T15:11:00.376058+00:00", "trade", 6.39, 10.0]
["2026-08-31T15:11:00.376058+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376058+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.376061+00:00", "trade", 6.39, 400.0]
["2026-08-31T15:11:00.376062+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.376065+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376067+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376067+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376067+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.376067+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.376070+00:00", "trade", 6.39, 800.0]
["2026-08-31T15:11:00.376070+00:00", "quote", 6.39, 6.39]
["2026-08-31T15:11:00.376072+00:00", "trade", 6.39, 5.0]
["2026-08-31T15:11:00.376076+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376076+00:00", "trade", 6.39, 400.0]
["2026-08-31T15:11:00.376076+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376076+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.376077+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376077+00:00", "trade", 6.39, 115.0]
["2026-08-31T15:11:00.376077+00:00", "trade", 6.39, 34.0]
["2026-08-31T15:11:00.376077+00:00", "trade", 6.39, 120.0]
["2026-08-31T15:11:00.376079+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376080+00:00", "trade", 6.39, 1200.0]
["2026-08-31T15:11:00.376085+00:00", "trade", 6.39, 400.0]
["2026-08-31T15:11:00.376085+00:00", "trade", 6.39, 160.0]
["2026-08-31T15:11:00.376086+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.376091+00:00", "trade", 6.39, 200.0]
["2026-08-31T15:11:00.376110+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376171+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376189+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376201+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376208+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376223+00:00", "trade", 6.3908, 41.0]
["2026-08-31T15:11:00.376232+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376281+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376297+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376340+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376345+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376347+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376354+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376361+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376382+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376501+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376562+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376570+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376630+00:00", "trade", 6.3906, 40.0]
["2026-08-31T15:11:00.376650+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376663+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376772+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.376781+00:00", "trade", 6.39, 42.0]
["2026-08-31T15:11:00.377055+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.377194+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.377243+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.378468+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.378530+00:00", "trade", 6.385, 400.0]
["2026-08-31T15:11:00.379400+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.379408+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.382060+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.384581+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.385104+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.387846+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.393090+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.393904+00:00", "trade", 6.39, 100.0]
["2026-08-31T15:11:00.420853+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:00.448566+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.706845+00:00", "trade", 6.4174, 1.0]
["2026-08-31T15:11:00.741394+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:00.741687+00:00", "trade", 6.382, 3136.0]
["2026-08-31T15:11:00.741767+00:00", "trade", 6.38, 6.0]
["2026-08-31T15:11:00.741836+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.741861+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.741870+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.742272+00:00", "trade", 6.3875, 46.0]
["2026-08-31T15:11:00.742295+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.742327+00:00", "trade", 6.385, 2200.0]
["2026-08-31T15:11:00.742366+00:00", "trade", 6.3862, 45.0]
["2026-08-31T15:11:00.743736+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.745964+00:00", "trade", 6.385, 2200.0]
["2026-08-31T15:11:00.747307+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:00.763270+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:00.802436+00:00", "trade", 6.4163, 1.0]
["2026-08-31T15:11:00.843499+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:01.000164+00:00", "trade", 6.385, 12.0]
["2026-08-31T15:11:01.403352+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:01.404167+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:01.875560+00:00", "trade", 6.4163, 1.0]
["2026-08-31T15:11:03.430037+00:00", "trade", 6.4375, 800.0]
["2026-08-31T15:11:04.489818+00:00", "trade", 6.4162, 1.0]
["2026-08-31T15:11:04.537796+00:00", "trade", 6.4162, 2.0]
["2026-08-31T15:11:05.251855+00:00", "trade", 6.3931, 28.0]
["2026-08-31T15:11:06.144190+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:06.145010+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:08.515029+00:00", "trade", 6.4162, 1.0]
["2026-08-31T15:11:08.892739+00:00", "trade", 6.4162, 2.0]
["2026-08-31T15:11:09.141823+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.746008+00:00", "trade", 6.385, 65.0]
["2026-08-31T15:11:09.747162+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:09.747163+00:00", "trade", 6.38, 35.0]
["2026-08-31T15:11:09.747178+00:00", "trade", 6.38, 35.0]
["2026-08-31T15:11:09.747580+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.747586+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.747593+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.747601+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.747655+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.747662+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.747671+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.748227+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.748251+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.751660+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.759825+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.846028+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:09.846522+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:10.034607+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:11.606914+00:00", "trade", 6.4375, 200.0]
["2026-08-31T15:11:11.844855+00:00", "trade", 6.4162, 2.0]
["2026-08-31T15:11:11.870673+00:00", "trade", 6.4077, 200.0]
["2026-08-31T15:11:12.123408+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:12.123918+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:12.305883+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:12.305893+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:12.305950+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:12.305975+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:12.306370+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:12.306449+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:12.516299+00:00", "trade", 6.416, 2.0]
["2026-08-31T15:11:12.626677+00:00", "trade", 6.3989, 27.0]
["2026-08-31T15:11:13.350365+00:00", "trade", 6.3801, 9.0]
["2026-08-31T15:11:13.353154+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:13.354139+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:13.354746+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:13.354761+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:13.355719+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:14.298157+00:00", "trade", 6.3906, 10.0]
["2026-08-31T15:11:14.298204+00:00", "trade", 6.3906, 14.0]
["2026-08-31T15:11:14.298234+00:00", "trade", 6.3906, 14.0]
["2026-08-31T15:11:14.298681+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:14.702496+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:15.360897+00:00", "trade", 6.416, 1.0]
["2026-08-31T15:11:15.486577+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:15.488996+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:15.494790+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:15.901691+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:15.903614+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:16.616549+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:17.795336+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:18.270352+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:18.371684+00:00", "trade", 6.385, 1.0]
["2026-08-31T15:11:18.715536+00:00", "trade", 6.4159, 3.0]
["2026-08-31T15:11:18.950218+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:19.254216+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:19.254452+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:19.254934+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:19.256364+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:19.256601+00:00", "trade", 6.385, 562.0]
["2026-08-31T15:11:19.257220+00:00", "trade", 6.3849, 41.0]
["2026-08-31T15:11:20.185623+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:20.568626+00:00", "trade", 6.4156, 2.0]
["2026-08-31T15:11:20.712127+00:00", "trade", 6.385, 54.0]
["2026-08-31T15:11:20.714204+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:21.471101+00:00", "trade", 6.413, 1.0]
["2026-08-31T15:11:23.527674+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:24.141634+00:00", "trade", 6.385, 3.0]
["2026-08-31T15:11:24.360477+00:00", "trade", 6.4123, 1.0]
["2026-08-31T15:11:25.567862+00:00", "trade", 6.4122, 1.0]
["2026-08-31T15:11:25.572237+00:00", "trade", 6.385, 4.0]
["2026-08-31T15:11:25.613973+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:25.629372+00:00", "trade", 6.385, 29.0]
["2026-08-31T15:11:26.331577+00:00", "trade", 6.3895, 100.0]
["2026-08-31T15:11:26.332758+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:28.031740+00:00", "trade", 6.4119, 2.0]
["2026-08-31T15:11:29.024777+00:00", "trade", 6.385, 600.0]
["2026-08-31T15:11:29.028733+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:29.029189+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:29.302294+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:29.769593+00:00", "trade", 6.4349, 200.0]
["2026-08-31T15:11:30.594984+00:00", "trade", 6.4118, 1.0]
["2026-08-31T15:11:30.743365+00:00", "trade", 6.3849, 31.0]
["2026-08-31T15:11:30.744740+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:30.748382+00:00", "trade", 6.39, 11.0]
["2026-08-31T15:11:30.748401+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:30.748541+00:00", "trade", 6.39, 700.0]
["2026-08-31T15:11:30.748543+00:00", "trade", 6.39, 25.0]
["2026-08-31T15:11:30.748884+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:30.749011+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:30.749020+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:30.749051+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:30.749059+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:30.749550+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:30.930384+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:30.930838+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:31.897665+00:00", "trade", 6.384, 9.0]
["2026-08-31T15:11:32.847808+00:00", "trade", 6.385, 50.0]
["2026-08-31T15:11:32.878352+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:32.878811+00:00", "trade", 6.385, 500.0]
["2026-08-31T15:11:32.912093+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:32.914533+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:32.914853+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:32.915410+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:32.915413+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:11:32.915508+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:32.915546+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:32.915553+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:32.915967+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:32.917468+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:32.917520+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:32.921685+00:00", "trade", 6.385, 662.0]
["2026-08-31T15:11:32.922367+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:32.924654+00:00", "trade", 6.385, 638.0]
["2026-08-31T15:11:33.418639+00:00", "trade", 6.385, 100.0]
["2026-08-31T15:11:33.587144+00:00", "trade", 6.4113, 1.0]
["2026-08-31T15:11:33.795041+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:35.626094+00:00", "trade", 6.385, 130.0]
["2026-08-31T15:11:36.041940+00:00", "trade", 6.4112, 1.0]
["2026-08-31T15:11:36.886007+00:00", "trade", 6.38, 10.0]
["2026-08-31T15:11:36.886008+00:00", "trade", 6.38, 200.0]
["2026-08-31T15:11:36.886010+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886011+00:00", "trade", 6.38, 290.0]
["2026-08-31T15:11:36.886032+00:00", "trade", 6.38, 310.0]
["2026-08-31T15:11:36.886033+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886036+00:00", "trade", 6.38, 700.0]
["2026-08-31T15:11:36.886036+00:00", "trade", 6.38, 300.0]
["2026-08-31T15:11:36.886040+00:00", "trade", 6.38, 182.0]
["2026-08-31T15:11:36.886301+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886307+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886308+00:00", "trade", 6.38, 10.0]
["2026-08-31T15:11:36.886309+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886311+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886315+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886317+00:00", "trade", 6.38, 115.0]
["2026-08-31T15:11:36.886319+00:00", "trade", 6.38, 34.0]
["2026-08-31T15:11:36.886320+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886320+00:00", "trade", 6.38, 120.0]
["2026-08-31T15:11:36.886323+00:00", "trade", 6.38, 160.0]
["2026-08-31T15:11:36.886328+00:00", "trade", 6.38, 200.0]
["2026-08-31T15:11:36.886330+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886330+00:00", "trade", 6.38, 40.0]
["2026-08-31T15:11:36.886377+00:00", "trade", 6.38, 200.0]
["2026-08-31T15:11:36.886377+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886447+00:00", "trade", 6.38, 118.0]
["2026-08-31T15:11:36.886448+00:00", "trade", 6.38, 82.0]
["2026-08-31T15:11:36.886495+00:00", "quote", 6.38, 6.39]
["2026-08-31T15:11:36.886531+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886539+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886546+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886552+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886559+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886566+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886573+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886595+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886597+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886601+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886619+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886632+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886647+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886663+00:00", "trade", 6.38, 45.0]
["2026-08-31T15:11:36.886666+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886666+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886666+00:00", "trade", 6.3843, 40.0]
["2026-08-31T15:11:36.886668+00:00", "trade", 6.38, 400.0]
["2026-08-31T15:11:36.886670+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886673+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886673+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886675+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886675+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886676+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886681+00:00", "trade", 6.38, 200.0]
["2026-08-31T15:11:36.886681+00:00", "trade", 6.38, 8.0]
["2026-08-31T15:11:36.886682+00:00", "trade", 6.38, 200.0]
["2026-08-31T15:11:36.886683+00:00", "trade", 6.38, 300.0]
["2026-08-31T15:11:36.886687+00:00", "trade", 6.38, 200.0]
["2026-08-31T15:11:36.886688+00:00", "trade", 6.38, 200.0]
["2026-08-31T15:11:36.886691+00:00", "trade", 6.38, 106.0]
["2026-08-31T15:11:36.886694+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886835+00:00", "trade", 6.38, 82.0]
["2026-08-31T15:11:36.886843+00:00", "trade", 6.38, 200.0]
["2026-08-31T15:11:36.886848+00:00", "trade", 6.38, 800.0]
["2026-08-31T15:11:36.886853+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886858+00:00", "trade", 6.38, 94.0]
["2026-08-31T15:11:36.886864+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886868+00:00", "trade", 6.38, 100.0]
["2026-08-31T15:11:36.886905+00:00", "quote", 6.38, 6.38]
["2026-08-31T15:11:36.886930+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887056+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887084+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887104+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887121+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887136+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887153+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887193+00:00", "trade", 6.38, 118.0]
["2026-08-31T15:11:36.887195+00:00", "trade", 6.38, 400.0]
["2026-08-31T15:11:36.887210+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887218+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887308+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887344+00:00", "trade", 6.3824, 40.0]
["2026-08-31T15:11:36.887427+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887442+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887457+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887477+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887740+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887771+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887830+00:00", "trade", 6.38, 41.0]
["2026-08-31T15:11:36.887896+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.887914+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.888625+00:00", "trade", 6.375, 700.0]
["2026-08-31T15:11:36.888910+00:00", "trade", 6.38, 11.0]
["2026-08-31T15:11:36.888924+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.889158+00:00", "trade", 6.375, 170.0]
["2026-08-31T15:11:36.889356+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.891568+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.894550+00:00", "trade", 6.38, 190.0]
["2026-08-31T15:11:36.894989+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.899454+00:00", "trade", 6.375, 6.0]
["2026-08-31T15:11:36.901671+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.943350+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:36.943731+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:37.351624+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:11:37.450861+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:11:37.456509+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:11:37.460488+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:11:37.476407+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:11:37.534094+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:11:37.542707+00:00", "trade", 6.375, 500.0]
["2026-08-31T15:11:42.326763+00:00", "trade", 6.4097, 3.0]
["2026-08-31T15:11:44.322583+00:00", "trade", 6.375, 1.0]
["2026-08-31T15:11:44.896955+00:00", "trade", 6.3799, 15.0]
["2026-08-31T15:11:44.937216+00:00", "trade", 6.375, 149.0]
["2026-08-31T15:11:46.449767+00:00", "trade", 6.4086, 2.0]
["2026-08-31T15:11:47.089878+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:47.090954+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:47.921146+00:00", "trade", 6.3863, 36.0]
["2026-08-31T15:11:47.921187+00:00", "trade", 6.3863, 20.0]
["2026-08-31T15:11:47.929974+00:00", "trade", 6.4085, 1.0]
["2026-08-31T15:11:48.061190+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:48.456779+00:00", "trade", 6.4085, 1.0]
["2026-08-31T15:11:48.607604+00:00", "trade", 6.375, 30.0]
["2026-08-31T15:11:48.608695+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:48.609937+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:48.695512+00:00", "trade", 6.3786, 1.0]
["2026-08-31T15:11:48.892340+00:00", "trade", 6.375, 700.0]
["2026-08-31T15:11:49.099455+00:00", "trade", 6.3786, 1.0]
["2026-08-31T15:11:49.177710+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:49.445044+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:49.620596+00:00", "trade", 6.375, 125.0]
["2026-08-31T15:11:53.960298+00:00", "trade", 6.4073, 3.0]
["2026-08-31T15:11:55.687353+00:00", "trade", 6.4065, 1.0]
["2026-08-31T15:11:55.921969+00:00", "trade", 6.3904, 56.0]
["2026-08-31T15:11:56.503259+00:00", "trade", 6.4065, 100.0]
["2026-08-31T15:11:59.623607+00:00", "trade", 6.375, 121.0]
["2026-08-31T15:11:59.625193+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:59.626653+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:11:59.630924+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:11:59.816729+00:00", "trade", 6.4065, 2.0]
["2026-08-31T15:12:01.338420+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:12:02.233310+00:00", "trade", 6.375, 74.0]
["2026-08-31T15:12:02.234027+00:00", "trade", 6.375, 200.0]
["2026-08-31T15:12:02.234028+00:00", "trade", 6.37, 326.0]
["2026-08-31T15:12:02.234374+00:00", "trade", 6.37, 15.0]
["2026-08-31T15:12:02.234620+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:02.234731+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.234737+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.234780+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.234797+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.234805+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.234817+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.234847+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.235006+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.235085+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.235095+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.235109+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.235315+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.235548+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.236857+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.237814+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.237882+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.238275+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.238732+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.268992+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:02.275560+00:00", "trade", 6.375, 100.0]
["2026-08-31T15:12:02.290274+00:00", "trade", 6.4063, 1.0]
["2026-08-31T15:12:02.594530+00:00", "trade", 6.3714, 100.0]
["2026-08-31T15:12:03.050020+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.098108+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.098712+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.199719+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.672533+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.672535+00:00", "trade", 6.37, 80.0]
["2026-08-31T15:12:03.672536+00:00", "trade", 6.37, 28.0]
["2026-08-31T15:12:03.672558+00:00", "trade", 6.37, 72.0]
["2026-08-31T15:12:03.672559+00:00", "trade", 6.37, 600.0]
["2026-08-31T15:12:03.672560+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.672562+00:00", "trade", 6.37, 120.0]
["2026-08-31T15:12:03.672565+00:00", "trade", 6.37, 400.0]
["2026-08-31T15:12:03.672566+00:00", "trade", 6.37, 186.0]
["2026-08-31T15:12:03.672826+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.672830+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.672833+00:00", "trade", 6.37, 200.0]
["2026-08-31T15:12:03.672839+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.672852+00:00", "trade", 6.37, 40.0]
["2026-08-31T15:12:03.672854+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.672854+00:00", "trade", 6.37, 4.0]
["2026-08-31T15:12:03.672905+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.672905+00:00", "trade", 6.37, 514.0]
["2026-08-31T15:12:03.673019+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673133+00:00", "trade", 6.37, 200.0]
["2026-08-31T15:12:03.673135+00:00", "trade", 6.37, 400.0]
["2026-08-31T15:12:03.673135+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.673135+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673138+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.673140+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.673188+00:00", "trade", 6.37, 1.0]
["2026-08-31T15:12:03.673199+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673212+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673215+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673236+00:00", "trade", 6.37, 110.0]
["2026-08-31T15:12:03.673255+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673303+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673340+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673350+00:00", "trade", 6.37, 390.0]
["2026-08-31T15:12:03.673371+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673474+00:00", "trade", 6.3731, 40.0]
["2026-08-31T15:12:03.673508+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673510+00:00", "trade", 6.3746, 40.0]
["2026-08-31T15:12:03.673567+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673619+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673784+00:00", "trade", 6.37, 200.0]
["2026-08-31T15:12:03.673784+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673923+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673940+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673961+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.673989+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.674017+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.674093+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.674349+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.674456+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.674537+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.674796+00:00", "trade", 6.37, 11.0]
["2026-08-31T15:12:03.674989+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.675431+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.675569+00:00", "quote", 6.37, 6.38]
["2026-08-31T15:12:03.678599+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.678601+00:00", "trade", 6.37, 160.0]
["2026-08-31T15:12:03.678602+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.678603+00:00", "trade", 6.37, 40.0]
["2026-08-31T15:12:03.678880+00:00", "trade", 6.37, 1.0]
["2026-08-31T15:12:03.678970+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.678973+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.678977+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.678984+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.678991+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.678998+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.679005+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.679012+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.679026+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.679033+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.679071+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.679079+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.679086+00:00", "quote", 6.37, 6.37]
["2026-08-31T15:12:03.679175+00:00", "trade", 6.37, 600.0]
["2026-08-31T15:12:03.679175+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.679176+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679177+00:00", "trade", 6.37, 80.0]
["2026-08-31T15:12:03.679177+00:00", "trade", 6.37, 40.0]
["2026-08-31T15:12:03.679195+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:03.679244+00:00", "trade", 6.365, 762.0]
["2026-08-31T15:12:03.679255+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679294+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679312+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679335+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679391+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679398+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679405+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679411+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679425+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.679425+00:00", "trade", 6.37, 109.0]
["2026-08-31T15:12:03.679516+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679622+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679634+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679645+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679675+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.679716+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679810+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679908+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.679972+00:00", "trade", 6.37, 3.0]
["2026-08-31T15:12:03.680004+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.680072+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.680078+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.680523+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.682234+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:03.683076+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.683825+00:00", "trade", 6.365, 200.0]
["2026-08-31T15:12:03.687095+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.687127+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:03.687405+00:00", "trade", 6.37, 124.0]
["2026-08-31T15:12:03.687887+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.689721+00:00", "trade", 6.37, 268.0]
["2026-08-31T15:12:03.689932+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:12:03.691002+00:00", "trade", 6.37, 200.0]
["2026-08-31T15:12:03.691206+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.691218+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.691271+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.691280+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.692047+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:03.692103+00:00", "trade", 6.365, 138.0]
["2026-08-31T15:12:03.692112+00:00", "trade", 6.365, 62.0]
["2026-08-31T15:12:03.694251+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.707643+00:00", "trade", 6.375, 200.0]
["2026-08-31T15:12:03.708387+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.713509+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:03.724973+00:00", "trade", 6.365, 279.0]
["2026-08-31T15:12:03.725590+00:00", "trade", 6.3687, 41.0]
["2026-08-31T15:12:03.745878+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.746336+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.747137+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:03.795587+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:04.626352+00:00", "trade", 6.365, 576.0]
["2026-08-31T15:12:04.643549+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:04.679311+00:00", "trade", 6.365, 1.0]
["2026-08-31T15:12:04.851922+00:00", "trade", 6.404, 1.0]
["2026-08-31T15:12:05.402972+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:05.403426+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:05.404199+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:05.801672+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:05.846051+00:00", "trade", 6.3633, 1.0]
["2026-08-31T15:12:05.921538+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:06.189847+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:06.564591+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:07.782987+00:00", "trade", 6.4027, 1.0]
["2026-08-31T15:12:08.952310+00:00", "trade", 6.4027, 1.0]
["2026-08-31T15:12:09.110002+00:00", "trade", 6.36, 50.0]
["2026-08-31T15:12:09.182648+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:09.526962+00:00", "trade", 6.4026, 1.0]
["2026-08-31T15:12:11.167328+00:00", "trade", 6.4026, 1.0]
["2026-08-31T15:12:11.168108+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:12.083354+00:00", "trade", 6.365, 10.0]
["2026-08-31T15:12:12.810943+00:00", "trade", 6.3875, 100.0]
["2026-08-31T15:12:13.667828+00:00", "trade", 6.4026, 1.0]
["2026-08-31T15:12:13.684510+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:15.532649+00:00", "trade", 6.4014, 1.0]
["2026-08-31T15:12:16.146018+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:16.146141+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:16.147009+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:16.626247+00:00", "trade", 6.365, 5.0]
["2026-08-31T15:12:17.139477+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:17.176594+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:17.180085+00:00", "trade", 6.4013, 1.0]
["2026-08-31T15:12:17.730826+00:00", "trade", 6.4243, 200.0]
["2026-08-31T15:12:18.293492+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:19.023314+00:00", "trade", 6.4, 1.0]
["2026-08-31T15:12:19.285162+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:20.874540+00:00", "trade", 6.3975, 1.0]
["2026-08-31T15:12:22.486766+00:00", "trade", 6.3974, 1.0]
["2026-08-31T15:12:22.837780+00:00", "trade", 6.365, 133.0]
["2026-08-31T15:12:23.789361+00:00", "trade", 6.3821, 17.0]
["2026-08-31T15:12:25.254125+00:00", "trade", 6.3971, 1.0]
["2026-08-31T15:12:25.545830+00:00", "trade", 6.3699, 3000.0]
["2026-08-31T15:12:25.546416+00:00", "trade", 6.3686, 40.0]
["2026-08-31T15:12:25.546509+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:25.546526+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:25.549359+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:25.550156+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:25.550211+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.346226+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:12:26.346227+00:00", "trade", 6.36, 400.0]
["2026-08-31T15:12:26.346534+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.346904+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.346912+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.346926+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.348310+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.349505+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.354433+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:26.363476+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:26.366478+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:12:26.451928+00:00", "trade", 6.3605, 100.0]
["2026-08-31T15:12:26.810023+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.812529+00:00", "trade", 6.36, 2.0]
["2026-08-31T15:12:26.812625+00:00", "trade", 6.36, 74.0]
["2026-08-31T15:12:26.812713+00:00", "trade", 6.36, 8.0]
["2026-08-31T15:12:26.812827+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.812891+00:00", "trade", 6.36, 8.0]
["2026-08-31T15:12:26.812976+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.813053+00:00", "trade", 6.36, 1.0]
["2026-08-31T15:12:26.813131+00:00", "trade", 6.36, 7.0]
["2026-08-31T15:12:26.815472+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.815473+00:00", "trade", 6.36, 1600.0]
["2026-08-31T15:12:26.815474+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815476+00:00", "trade", 6.36, 106.0]
["2026-08-31T15:12:26.815477+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815496+00:00", "trade", 6.36, 72.0]
["2026-08-31T15:12:26.815520+00:00", "trade", 6.36, 28.0]
["2026-08-31T15:12:26.815520+00:00", "trade", 6.36, 72.0]
["2026-08-31T15:12:26.815524+00:00", "trade", 6.36, 28.0]
["2026-08-31T15:12:26.815525+00:00", "trade", 6.36, 72.0]
["2026-08-31T15:12:26.815639+00:00", "trade", 6.36, 300.0]
["2026-08-31T15:12:26.815653+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815659+00:00", "trade", 6.36, 10.0]
["2026-08-31T15:12:26.815663+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:12:26.815668+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:12:26.815679+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:12:26.815683+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815689+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815706+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:12:26.815717+00:00", "trade", 6.36, 6.0]
["2026-08-31T15:12:26.815717+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815747+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815748+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815770+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815771+00:00", "trade", 6.36, 28.0]
["2026-08-31T15:12:26.815787+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815804+00:00", "trade", 6.36, 5.0]
["2026-08-31T15:12:26.815853+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815861+00:00", "trade", 6.36, 3.0]
["2026-08-31T15:12:26.815863+00:00", "trade", 6.36, 15.0]
["2026-08-31T15:12:26.815863+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:12:26.815864+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815865+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815867+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815868+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815870+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.815873+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815880+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815886+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815893+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815900+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815913+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815920+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815926+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815926+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815934+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815942+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815962+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.815996+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.816009+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.816016+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.816075+00:00", "trade", 6.36, 226.0]
["2026-08-31T15:12:26.816076+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.816100+00:00", "trade", 6.36, 205.0]
["2026-08-31T15:12:26.816101+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.816114+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:12:26.816120+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.816120+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.816225+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.816252+00:00", "trade", 6.36, 374.0]
["2026-08-31T15:12:26.816252+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816315+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816330+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:12:26.816343+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816351+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816358+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816380+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816412+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816426+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.816439+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816439+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816446+00:00", "trade", 6.36, 77.0]
["2026-08-31T15:12:26.816571+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816585+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816627+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816644+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816754+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816766+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816937+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.816953+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.817010+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.817023+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.817046+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.817112+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.817171+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.817220+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.817356+00:00", "trade", 6.36, 26.0]
["2026-08-31T15:12:26.817777+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.819470+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.819559+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.820616+00:00", "trade", 6.355, 7.0]
["2026-08-31T15:12:26.820671+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.820834+00:00", "trade", 6.36, 76.0]
["2026-08-31T15:12:26.822152+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:12:26.822604+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.824295+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.826164+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:26.826953+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.828088+00:00", "trade", 6.36, 5.0]
["2026-08-31T15:12:26.854088+00:00", "trade", 6.36, 4.0]
["2026-08-31T15:12:26.867772+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:26.882705+00:00", "trade", 6.355, 2.0]
["2026-08-31T15:12:26.917283+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:28.322827+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:28.328611+00:00", "trade", 6.355, 2.0]
["2026-08-31T15:12:28.349089+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:28.349518+00:00", "trade", 6.355, 400.0]
["2026-08-31T15:12:28.352646+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:28.710735+00:00", "trade", 6.422, 200.0]
["2026-08-31T15:12:28.868596+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:28.946431+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:29.393898+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:29.545222+00:00", "trade", 6.3937, 2.0]
["2026-08-31T15:12:30.131916+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:32.351516+00:00", "trade", 6.3936, 1.0]
["2026-08-31T15:12:32.352286+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:32.440984+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:33.503577+00:00", "trade", 6.355, 1573.0]
["2026-08-31T15:12:33.504164+00:00", "trade", 6.359, 41.0]
["2026-08-31T15:12:33.513441+00:00", "trade", 6.3599, 1.0]
["2026-08-31T15:12:33.978281+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:35.185440+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:35.185758+00:00", "trade", 6.36, 2400.0]
["2026-08-31T15:12:35.185887+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.185906+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.185932+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.186139+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.186336+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.189119+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.246222+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.247692+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.409044+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:35.439294+00:00", "trade", 6.3927, 3.0]
["2026-08-31T15:12:35.442180+00:00", "trade", 6.36, 1.0]
["2026-08-31T15:12:35.782926+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:12:35.812944+00:00", "trade", 6.355, 600.0]
["2026-08-31T15:12:36.610388+00:00", "trade", 6.355, 600.0]
["2026-08-31T15:12:36.610395+00:00", "trade", 6.355, 600.0]
["2026-08-31T15:12:36.611615+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:36.612076+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:36.613019+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:36.620755+00:00", "trade", 6.355, 107.0]
["2026-08-31T15:12:36.633149+00:00", "trade", 6.355, 600.0]
["2026-08-31T15:12:36.634731+00:00", "trade", 6.355, 156.0]
["2026-08-31T15:12:36.634822+00:00", "trade", 6.355, 37.0]
["2026-08-31T15:12:36.795735+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:36.796258+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:36.863090+00:00", "trade", 6.3892, 100.0]
["2026-08-31T15:12:37.635440+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:12:37.636561+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:37.637411+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:37.637760+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:38.096411+00:00", "trade", 6.3889, 1.0]
["2026-08-31T15:12:38.527933+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:38.529677+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:39.616308+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:39.618415+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:39.618469+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:41.208859+00:00", "trade", 6.3889, 2.0]
["2026-08-31T15:12:41.323536+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:42.470669+00:00", "trade", 6.4206, 300.0]
["2026-08-31T15:12:42.472267+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:42.521893+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:42.522422+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:42.523794+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:42.523895+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:43.625692+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:12:45.379074+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:45.380264+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:45.381679+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:45.385647+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:45.397557+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:45.416221+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:46.203898+00:00", "trade", 6.355, 30.0]
["2026-08-31T15:12:47.010828+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:12:47.372899+00:00", "trade", 6.355, 74.0]
["2026-08-31T15:12:47.372961+00:00", "trade", 6.355, 58.0]
["2026-08-31T15:12:47.960051+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:47.961749+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:48.223081+00:00", "trade", 6.3888, 4.0]
["2026-08-31T15:12:48.235485+00:00", "trade", 6.355, 12.0]
["2026-08-31T15:12:48.610444+00:00", "trade", 6.4202, 200.0]
["2026-08-31T15:12:51.610647+00:00", "trade", 6.42, 300.0]
["2026-08-31T15:12:52.550203+00:00", "trade", 6.355, 25.0]
["2026-08-31T15:12:52.627140+00:00", "trade", 6.355, 300.0]
["2026-08-31T15:12:52.627811+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:12:52.627986+00:00", "trade", 6.36, 66.0]
["2026-08-31T15:12:52.628017+00:00", "trade", 6.36, 43.0]
["2026-08-31T15:12:52.628055+00:00", "trade", 6.355, 152.0]
["2026-08-31T15:12:52.628219+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:52.628231+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:52.628269+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:52.628712+00:00", "trade", 6.355, 762.0]
["2026-08-31T15:12:52.628746+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:52.629081+00:00", "trade", 6.355, 192.0]
["2026-08-31T15:12:52.629388+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:52.634966+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:12:52.844928+00:00", "trade", 6.3883, 1.0]
["2026-08-31T15:12:52.852845+00:00", "trade", 6.3883, 3.0]
["2026-08-31T15:12:53.521280+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:53.528058+00:00", "trade", 6.355, 920.0]
["2026-08-31T15:12:53.531059+00:00", "trade", 6.355, 4.0]
["2026-08-31T15:12:53.531148+00:00", "trade", 6.355, 96.0]
["2026-08-31T15:12:53.941322+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:55.017501+00:00", "trade", 6.355, 55.0]
["2026-08-31T15:12:55.806964+00:00", "trade", 6.3754, 15.0]
["2026-08-31T15:12:55.951906+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:57.982297+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:58.528751+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:12:58.529338+00:00", "trade", 6.3565, 40.0]
["2026-08-31T15:12:59.088886+00:00", "trade", 6.4194, 200.0]
["2026-08-31T15:12:59.526877+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:12:59.724562+00:00", "trade", 6.3879, 4.0]
["2026-08-31T15:13:00.097743+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:00.098411+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:00.382022+00:00", "trade", 6.3713, 12.0]
["2026-08-31T15:13:00.382257+00:00", "trade", 6.3712, 12.0]
["2026-08-31T15:13:01.282376+00:00", "trade", 6.3879, 1.0]
["2026-08-31T15:13:01.579815+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:13:01.589284+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:13:05.116154+00:00", "trade", 6.3877, 2.0]
["2026-08-31T15:13:05.117719+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.118177+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.119178+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.197957+00:00", "trade", 6.3757, 500.0]
["2026-08-31T15:13:05.199566+00:00", "trade", 6.355, 700.0]
["2026-08-31T15:13:05.205306+00:00", "trade", 6.355, 250.0]
["2026-08-31T15:13:05.206050+00:00", "trade", 6.355, 250.0]
["2026-08-31T15:13:05.206274+00:00", "trade", 6.355, 66.0]
["2026-08-31T15:13:05.208703+00:00", "trade", 6.36, 7.0]
["2026-08-31T15:13:05.208726+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:13:05.208869+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:13:05.208892+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:13:05.209233+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.209255+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.209263+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.209272+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.209971+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.222375+00:00", "trade", 6.355, 8.0]
["2026-08-31T15:13:05.228246+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:05.229002+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:05.229002+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.229679+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.233943+00:00", "trade", 6.355, 700.0]
["2026-08-31T15:13:05.234058+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:05.234637+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:05.250396+00:00", "trade", 6.4191, 600.0]
["2026-08-31T15:13:05.253087+00:00", "trade", 6.3684, 78.0]
["2026-08-31T15:13:05.274995+00:00", "trade", 6.36, 250.0]
["2026-08-31T15:13:05.275740+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:06.227822+00:00", "trade", 6.355, 16.0]
["2026-08-31T15:13:06.227846+00:00", "trade", 6.355, 11.0]
["2026-08-31T15:13:06.228372+00:00", "trade", 6.355, 27.0]
["2026-08-31T15:13:06.228565+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:06.228788+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:07.205923+00:00", "trade", 6.3869, 1.0]
["2026-08-31T15:13:07.851845+00:00", "trade", 6.4148, 200.0]
["2026-08-31T15:13:08.614131+00:00", "trade", 6.355, 300.0]
["2026-08-31T15:13:08.727434+00:00", "trade", 6.4148, 1300.0]
["2026-08-31T15:13:10.025203+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:10.090213+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:10.397149+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:10.397168+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:10.687960+00:00", "trade", 6.3829, 2.0]
["2026-08-31T15:13:10.845101+00:00", "trade", 6.36, 2.0]
["2026-08-31T15:13:10.845497+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:10.845519+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:10.845605+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:10.845618+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:10.845986+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:11.033316+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.324794+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:12.326852+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:12.327650+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.328459+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.328896+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.815124+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.815149+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.815617+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.816359+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.847951+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.990380+00:00", "trade", 6.36, 9.0]
["2026-08-31T15:13:12.990383+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.990822+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.990853+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:12.991267+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:13.122296+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:13.128965+00:00", "trade", 6.36, 75.0]
["2026-08-31T15:13:13.128966+00:00", "trade", 6.36, 1.0]
["2026-08-31T15:13:13.128968+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.128970+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.128975+00:00", "trade", 6.36, 1.0]
["2026-08-31T15:13:13.128975+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.128976+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.128976+00:00", "trade", 6.36, 2.0]
["2026-08-31T15:13:13.128984+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:13:13.128984+00:00", "trade", 6.36, 109.0]
["2026-08-31T15:13:13.128984+00:00", "trade", 6.36, 1.0]
["2026-08-31T15:13:13.129003+00:00", "trade", 6.36, 2.0]
["2026-08-31T15:13:13.129027+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129038+00:00", "trade", 6.36, 73.0]
["2026-08-31T15:13:13.129044+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129046+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129046+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129048+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129048+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129050+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:13:13.129058+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129131+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129168+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:13.129190+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:13.129197+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:13.129204+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:13:13.129204+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129211+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129217+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129224+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129232+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129241+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129248+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129255+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129262+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129268+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129275+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129281+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129289+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129302+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129308+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129322+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129328+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129335+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129348+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129355+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129361+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129367+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129381+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129384+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129385+00:00", "trade", 6.36, 10.0]
["2026-08-31T15:13:13.129388+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129414+00:00", "trade", 6.36, 400.0]
["2026-08-31T15:13:13.129416+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:13:13.129416+00:00", "trade", 6.36, 10.0]
["2026-08-31T15:13:13.129416+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:13:13.129498+00:00", "trade", 6.36, 570.0]
["2026-08-31T15:13:13.129508+00:00", "trade", 6.36, 31.0]
["2026-08-31T15:13:13.129512+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:13:13.129517+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:13:13.129527+00:00", "trade", 6.36, 73.0]
["2026-08-31T15:13:13.129546+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129547+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129554+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129653+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129729+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129738+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129756+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129765+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129860+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.129888+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.130082+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.130107+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.130115+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.130178+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.130194+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.130315+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.130326+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.130348+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.131502+00:00", "trade", 6.365, 600.0]
["2026-08-31T15:13:13.131723+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.131794+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:13:13.132444+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.136338+00:00", "trade", 6.36, 400.0]
["2026-08-31T15:13:13.136480+00:00", "trade", 6.37, 500.0]
["2026-08-31T15:13:13.137115+00:00", "trade", 6.37, 400.0]
["2026-08-31T15:13:13.137814+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.137864+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.153405+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.177296+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.181186+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.197847+00:00", "trade", 6.365, 2172.0]
["2026-08-31T15:13:13.198427+00:00", "trade", 6.3606, 47.0]
["2026-08-31T15:13:13.229682+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.245882+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:13.258716+00:00", "trade", 6.365, 178.0]
["2026-08-31T15:13:13.378477+00:00", "trade", 6.365, 14.0]
["2026-08-31T15:13:13.595980+00:00", "trade", 6.3805, 1.0]
["2026-08-31T15:13:13.604832+00:00", "trade", 6.3805, 2.0]
["2026-08-31T15:13:13.795300+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:14.022989+00:00", "trade", 6.37, 6.0]
["2026-08-31T15:13:14.287097+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:13:14.306792+00:00", "trade", 6.3676, 28.0]
["2026-08-31T15:13:14.306834+00:00", "trade", 6.3676, 15.0]
["2026-08-31T15:13:14.494807+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:14.822439+00:00", "trade", 6.365, 3000.0]
["2026-08-31T15:13:14.845627+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:14.846488+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:16.215465+00:00", "trade", 6.3802, 1.0]
["2026-08-31T15:13:18.530431+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:20.767301+00:00", "trade", 6.3801, 3.0]
["2026-08-31T15:13:21.686818+00:00", "trade", 6.3687, 4.0]
["2026-08-31T15:13:21.687230+00:00", "trade", 6.3687, 1.0]
["2026-08-31T15:13:22.271492+00:00", "trade", 6.3801, 1.0]
["2026-08-31T15:13:23.668223+00:00", "trade", 6.37, 65.0]
["2026-08-31T15:13:23.669789+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:23.670233+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:23.671242+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:23.795098+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:23.795462+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:24.608082+00:00", "trade", 6.365, 300.0]
["2026-08-31T15:13:24.620178+00:00", "trade", 6.37, 200.0]
["2026-08-31T15:13:24.927161+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:13:25.377203+00:00", "trade", 6.3801, 14.0]
["2026-08-31T15:13:26.456281+00:00", "trade", 6.38, 2.0]
["2026-08-31T15:13:28.100092+00:00", "trade", 6.3794, 1.0]
["2026-08-31T15:13:28.748565+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:28.750169+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:32.546375+00:00", "trade", 6.3794, 3.0]
["2026-08-31T15:13:32.826461+00:00", "trade", 6.4115, 200.0]
["2026-08-31T15:13:32.827359+00:00", "trade", 6.4115, 4.0]
["2026-08-31T15:13:32.973180+00:00", "trade", 6.3794, 1.0]
["2026-08-31T15:13:32.984783+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:33.396177+00:00", "trade", 6.379, 17.0]
["2026-08-31T15:13:33.456080+00:00", "trade", 6.4114, 200.0]
["2026-08-31T15:13:33.456381+00:00", "trade", 6.4114, 41.0]
["2026-08-31T15:13:34.148527+00:00", "trade", 6.3794, 1.0]
["2026-08-31T15:13:36.023754+00:00", "trade", 6.3794, 1.0]
["2026-08-31T15:13:36.188750+00:00", "trade", 6.3614, 13.0]
["2026-08-31T15:13:36.326018+00:00", "trade", 6.36, 1.0]
["2026-08-31T15:13:39.991976+00:00", "trade", 6.364, 2.0]
["2026-08-31T15:13:40.145064+00:00", "trade", 6.3793, 2.0]
["2026-08-31T15:13:40.607861+00:00", "trade", 6.365, 173.0]
["2026-08-31T15:13:40.607956+00:00", "trade", 6.365, 127.0]
["2026-08-31T15:13:41.958855+00:00", "trade", 6.3792, 1.0]
["2026-08-31T15:13:42.462667+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:42.462690+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:42.462702+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:42.463134+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:43.052042+00:00", "trade", 6.4111, 200.0]
["2026-08-31T15:13:43.200365+00:00", "trade", 6.3653, 17.0]
["2026-08-31T15:13:47.270377+00:00", "trade", 6.4111, 200.0]
["2026-08-31T15:13:47.556140+00:00", "trade", 6.3792, 3.0]
["2026-08-31T15:13:47.922214+00:00", "trade", 6.3626, 34.0]
["2026-08-31T15:13:47.922251+00:00", "trade", 6.3626, 14.0]
["2026-08-31T15:13:47.922311+00:00", "trade", 6.3626, 11.0]
["2026-08-31T15:13:49.885531+00:00", "trade", 6.3791, 1.0]
["2026-08-31T15:13:51.399918+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:13:51.855574+00:00", "trade", 6.3791, 1.0]
["2026-08-31T15:13:52.471201+00:00", "trade", 6.3624, 32.0]
["2026-08-31T15:13:53.904502+00:00", "trade", 6.3791, 1.0]
["2026-08-31T15:13:53.912176+00:00", "trade", 6.3791, 1.0]
["2026-08-31T15:14:00.102285+00:00", "trade", 6.379, 4.0]
["2026-08-31T15:14:00.673642+00:00", "trade", 6.365, 1000.0]
["2026-08-31T15:14:02.599276+00:00", "trade", 6.3622, 1.0]
["2026-08-31T15:14:03.919938+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:14:03.920402+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:14:04.725730+00:00", "trade", 6.3789, 3.0]
["2026-08-31T15:14:07.463321+00:00", "trade", 6.3789, 1.0]
["2026-08-31T15:14:08.355837+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:14:08.657427+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:14:10.767766+00:00", "trade", 6.37, 1.0]
["2026-08-31T15:14:10.769814+00:00", "trade", 6.365, 1.0]
["2026-08-31T15:14:10.842860+00:00", "trade", 6.365, 1570.0]
["2026-08-31T15:14:11.763097+00:00", "trade", 6.365, 700.0]
["2026-08-31T15:14:11.763311+00:00", "trade", 6.365, 700.0]
["2026-08-31T15:14:11.763707+00:00", "trade", 6.365, 700.0]
["2026-08-31T15:14:11.764795+00:00", "trade", 6.365, 1800.0]
["2026-08-31T15:14:11.765559+00:00", "trade", 6.365, 762.0]
["2026-08-31T15:14:11.802813+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:14:11.802850+00:00", "trade", 6.365, 185.0]
["2026-08-31T15:14:11.802898+00:00", "trade", 6.365, 115.0]
["2026-08-31T15:14:11.803254+00:00", "trade", 6.365, 100.0]
["2026-08-31T15:14:11.803320+00:00", "trade", 6.365, 46.0]
["2026-08-31T15:14:11.803359+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:14:11.803377+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:14:11.803825+00:00", "quote", 6.36, 6.37]
["2026-08-31T15:14:11.811652+00:00", "trade", 6.365, 900.0]
["2026-08-31T15:14:11.817456+00:00", "trade", 6.365, 200.0]
["2026-08-31T15:14:11.817760+00:00", "trade", 6.36, 1700.0]
["2026-08-31T15:14:11.817761+00:00", "trade", 6.36, 75.0]
["2026-08-31T15:14:11.817762+00:00", "trade", 6.36, 55.0]
["2026-08-31T15:14:11.817766+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817767+00:00", "trade", 6.36, 3.0]
["2026-08-31T15:14:11.817770+00:00", "trade", 6.36, 600.0]
["2026-08-31T15:14:11.817770+00:00", "trade", 6.36, 10.0]
["2026-08-31T15:14:11.817774+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817775+00:00", "trade", 6.36, 700.0]
["2026-08-31T15:14:11.817792+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817850+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817855+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817857+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817861+00:00", "trade", 6.36, 15.0]
["2026-08-31T15:14:11.817862+00:00", "trade", 6.36, 2000.0]
["2026-08-31T15:14:11.817862+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:14:11.817864+00:00", "trade", 6.36, 15.0]
["2026-08-31T15:14:11.817866+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817868+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817868+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817868+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817869+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817871+00:00", "trade", 6.36, 1.0]
["2026-08-31T15:14:11.817872+00:00", "trade", 6.36, 35.0]
["2026-08-31T15:14:11.817873+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817877+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817878+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.817884+00:00", "trade", 6.36, 300.0]
["2026-08-31T15:14:11.817980+00:00", "trade", 6.36, 1100.0]
["2026-08-31T15:14:11.817994+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818002+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818010+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818017+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818022+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818023+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818031+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818036+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818038+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818043+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818053+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818075+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818146+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818153+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818156+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818157+00:00", "trade", 6.36, 1.0]
["2026-08-31T15:14:11.818160+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818176+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818191+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818210+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818213+00:00", "trade", 6.36, 800.0]
["2026-08-31T15:14:11.818213+00:00", "trade", 6.36, 8.0]
["2026-08-31T15:14:11.818213+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:14:11.818217+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818219+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818221+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818221+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818224+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818225+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818229+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818229+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818230+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818232+00:00", "trade", 6.36, 8.0]
["2026-08-31T15:14:11.818232+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818237+00:00", "trade", 6.36, 400.0]
["2026-08-31T15:14:11.818237+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818238+00:00", "trade", 6.36, 200.0]
["2026-08-31T15:14:11.818238+00:00", "trade", 6.36, 300.0]
["2026-08-31T15:14:11.818238+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818241+00:00", "trade", 6.36, 18.0]
["2026-08-31T15:14:11.818245+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818245+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818249+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818251+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818252+00:00", "trade", 6.36, 673.0]
["2026-08-31T15:14:11.818252+00:00", "trade", 6.36, 482.0]
["2026-08-31T15:14:11.818252+00:00", "quote", 6.36, 6.36]
["2026-08-31T15:14:11.818274+00:00", "trade", 6.36, 218.0]
["2026-08-31T15:14:11.818289+00:00", "trade", 6.36, 436.0]
["2026-08-31T15:14:11.818308+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818339+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818341+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818347+00:00", "trade", 6.3642, 43.0]
["2026-08-31T15:14:11.818361+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818427+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818434+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818439+00:00", "trade", 6.36, 100.0]
["2026-08-31T15:14:11.818515+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818590+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818597+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818603+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818652+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818673+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818686+00:00", "trade", 6.36, 28.0]
["2026-08-31T15:14:11.818690+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818723+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818828+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818902+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818953+00:00", "trade", 6.36, 40.0]
["2026-08-31T15:14:11.818965+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818980+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.818992+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.819005+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.819101+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.819120+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.819307+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.819361+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.819547+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.820056+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.820131+00:00", "trade", 6.355, 500.0]
["2026-08-31T15:14:11.820250+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.820348+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.821187+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.821766+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.823468+00:00", "trade", 6.355, 68.0]
["2026-08-31T15:14:11.824402+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.825737+00:00", "trade", 6.355, 500.0]
["2026-08-31T15:14:11.825813+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.826163+00:00", "trade", 6.355, 400.0]
["2026-08-31T15:14:11.826447+00:00", "trade", 6.355, 262.0]
["2026-08-31T15:14:11.827690+00:00", "trade", 6.355, 500.0]
["2026-08-31T15:14:11.828621+00:00", "trade", 6.355, 238.0]
["2026-08-31T15:14:11.828945+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:14:11.829271+00:00", "trade", 6.355, 300.0]
["2026-08-31T15:14:11.832968+00:00", "trade", 6.355, 700.0]
["2026-08-31T15:14:11.835538+00:00", "trade", 6.355, 700.0]
["2026-08-31T15:14:11.843688+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:14:11.845715+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.848815+00:00", "trade", 6.355, 300.0]
["2026-08-31T15:14:11.853574+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:14:11.861442+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.861459+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.861467+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.861475+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.861889+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.862990+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:11.918754+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:12.047060+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:12.376302+00:00", "trade", 6.355, 700.0]
["2026-08-31T15:14:12.377689+00:00", "trade", 6.355, 600.0]
["2026-08-31T15:14:12.378143+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:12.387078+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:14:12.759564+00:00", "trade", 6.3752, 3.0]
["2026-08-31T15:14:12.795602+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:12.967027+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:14:13.097797+00:00", "trade", 6.3752, 1.0]
["2026-08-31T15:14:13.138085+00:00", "trade", 6.3615, 200.0]
["2026-08-31T15:14:13.988066+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:14.349960+00:00", "trade", 6.3726, 1.0]
["2026-08-31T15:14:16.630591+00:00", "trade", 6.3604, 33.0]
["2026-08-31T15:14:16.908251+00:00", "trade", 6.3725, 1.0]
["2026-08-31T15:14:18.403193+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:18.723510+00:00", "trade", 6.3723, 1.0]
["2026-08-31T15:14:19.574642+00:00", "trade", 6.3723, 1000.0]
["2026-08-31T15:14:20.286473+00:00", "trade", 6.3723, 1.0]
["2026-08-31T15:14:21.197244+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:21.968595+00:00", "trade", 6.355, 2.0]
["2026-08-31T15:14:21.969349+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:21.969843+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:22.100195+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:22.100651+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:22.938664+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:23.226931+00:00", "trade", 6.3654, 31.0]
["2026-08-31T15:14:23.790339+00:00", "trade", 6.3604, 43.0]
["2026-08-31T15:14:24.544633+00:00", "trade", 6.3722, 2.0]
["2026-08-31T15:14:24.945667+00:00", "trade", 6.35, 5.0]
["2026-08-31T15:14:24.946069+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:24.946092+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:24.946118+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:25.248189+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:25.968379+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:14:26.063074+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:26.063551+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:26.200170+00:00", "trade", 6.3722, 1.0]
["2026-08-31T15:14:26.828674+00:00", "trade", 6.36, 26.0]
["2026-08-31T15:14:27.121108+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:28.544772+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:28.548856+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:28.549333+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:14:28.551619+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.555735+00:00", "trade", 6.35, 26.0]
["2026-08-31T15:14:28.555949+00:00", "trade", 6.35, 26.0]
["2026-08-31T15:14:28.560103+00:00", "trade", 6.35, 2000.0]
["2026-08-31T15:14:28.560104+00:00", "trade", 6.35, 2000.0]
["2026-08-31T15:14:28.560106+00:00", "trade", 6.35, 3.0]
["2026-08-31T15:14:28.560107+00:00", "trade", 6.35, 3.0]
["2026-08-31T15:14:28.560113+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560113+00:00", "trade", 6.35, 180.0]
["2026-08-31T15:14:28.560113+00:00", "trade", 6.35, 600.0]
["2026-08-31T15:14:28.560115+00:00", "trade", 6.35, 197.0]
["2026-08-31T15:14:28.560125+00:00", "trade", 6.35, 903.0]
["2026-08-31T15:14:28.560133+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560191+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560193+00:00", "trade", 6.35, 400.0]
["2026-08-31T15:14:28.560203+00:00", "trade", 6.35, 500.0]
["2026-08-31T15:14:28.560204+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560208+00:00", "trade", 6.35, 158.0]
["2026-08-31T15:14:28.560214+00:00", "trade", 6.35, 3.0]
["2026-08-31T15:14:28.560220+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560225+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560281+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560288+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560295+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560301+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560308+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560321+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560328+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560335+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560336+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560342+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560348+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560362+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560369+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560382+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560388+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560425+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560447+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560453+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560460+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560487+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560494+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560522+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560525+00:00", "trade", 6.35, 180.0]
["2026-08-31T15:14:28.560525+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560525+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:14:28.560531+00:00", "trade", 6.35, 143.0]
["2026-08-31T15:14:28.560532+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560534+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:14:28.560534+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560538+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560538+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:14:28.560539+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:14:28.560542+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:14:28.560542+00:00", "trade", 6.35, 40.0]
["2026-08-31T15:14:28.560545+00:00", "trade", 6.35, 858.0]
["2026-08-31T15:14:28.560594+00:00", "trade", 6.35, 42.0]
["2026-08-31T15:14:28.560678+00:00", "trade", 6.35, 61.0]
["2026-08-31T15:14:28.560695+00:00", "trade", 6.355, 43.0]
["2026-08-31T15:14:28.560704+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.560730+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.560754+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.560770+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.560797+00:00", "trade", 6.35, 660.0]
["2026-08-31T15:14:28.560819+00:00", "trade", 6.35, 79.0]
["2026-08-31T15:14:28.560819+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.560844+00:00", "trade", 6.35, 115.0]
["2026-08-31T15:14:28.560856+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.560860+00:00", "trade", 6.35, 27.0]
["2026-08-31T15:14:28.560872+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.560893+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.560902+00:00", "trade", 6.35, 132.0]
["2026-08-31T15:14:28.560944+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561017+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561151+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561165+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561233+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561247+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561260+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561273+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561303+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561400+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561413+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561462+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561634+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.561659+00:00", "trade", 6.345, 600.0]
["2026-08-31T15:14:28.562958+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.563456+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.566561+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:14:28.567434+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.567546+00:00", "trade", 6.345, 662.0]
["2026-08-31T15:14:28.567665+00:00", "trade", 6.345, 762.0]
["2026-08-31T15:14:28.567969+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.568129+00:00", "trade", 6.3493, 42.0]
["2026-08-31T15:14:28.569916+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.611089+00:00", "trade", 6.345, 4.0]
["2026-08-31T15:14:28.611097+00:00", "trade", 6.345, 4.0]
["2026-08-31T15:14:28.611186+00:00", "trade", 6.35, 400.0]
["2026-08-31T15:14:28.611194+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.611195+00:00", "trade", 6.35, 553.0]
["2026-08-31T15:14:28.611653+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.611660+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.611705+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.611801+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.621808+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.621821+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.646606+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.659290+00:00", "trade", 6.345, 4.0]
["2026-08-31T15:14:28.664129+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:14:28.664481+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.664494+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.664502+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.664510+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.664575+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.664621+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.665036+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.665482+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.666497+00:00", "trade", 6.345, 21.0]
["2026-08-31T15:14:28.667204+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.747458+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.747899+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:28.749143+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:29.121504+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:29.358711+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:29.489631+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:29.490395+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:29.491208+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:29.492113+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:29.560659+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:30.093289+00:00", "trade", 6.37, 100.0]
["2026-08-31T15:14:30.094083+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:30.096884+00:00", "trade", 6.345, 583.0]
["2026-08-31T15:14:30.097668+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:31.513270+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:32.488690+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:14:32.647214+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:32.648680+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:32.730661+00:00", "trade", 6.3692, 4.0]
["2026-08-31T15:14:32.830777+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:33.284984+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:33.367683+00:00", "trade", 6.3691, 1.0]
["2026-08-31T15:14:34.792297+00:00", "trade", 6.3596, 57.0]
["2026-08-31T15:14:38.550708+00:00", "trade", 6.3678, 200.0]
["2026-08-31T15:14:38.642180+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:38.642927+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:38.724336+00:00", "trade", 6.3691, 4.0]
["2026-08-31T15:14:38.725542+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:38.725977+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:38.726349+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:38.726414+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:39.383943+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:39.870974+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:14:39.871663+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:39.871723+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:39.872141+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:40.259383+00:00", "trade", 6.369, 1.0]
["2026-08-31T15:14:40.801833+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:41.026781+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:41.403482+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:14:41.404129+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:41.404240+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:44.528921+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:44.528934+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:44.529183+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:44.570743+00:00", "trade", 6.3689, 3.0]
["2026-08-31T15:14:45.381986+00:00", "trade", 6.3578, 39.0]
["2026-08-31T15:14:45.678460+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:45.679861+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:47.471749+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:47.471796+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:47.665507+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:47.666244+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:48.176092+00:00", "trade", 6.345, 6.0]
["2026-08-31T15:14:48.176567+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:48.177017+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:49.309751+00:00", "trade", 6.345, 300.0]
["2026-08-31T15:14:49.347184+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:49.347990+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:49.978610+00:00", "trade", 6.3686, 3.0]
["2026-08-31T15:14:51.028982+00:00", "trade", 6.345, 30.0]
["2026-08-31T15:14:51.233933+00:00", "trade", 6.3577, 9.0]
["2026-08-31T15:14:51.972445+00:00", "trade", 6.3564, 200.0]
["2026-08-31T15:14:52.385387+00:00", "trade", 6.3686, 1.0]
["2026-08-31T15:14:52.398497+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:52.972881+00:00", "trade", 6.3686, 2.0]
["2026-08-31T15:14:53.864862+00:00", "trade", 6.345, 464.0]
["2026-08-31T15:14:53.865521+00:00", "trade", 6.345, 762.0]
["2026-08-31T15:14:53.865522+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:14:53.867044+00:00", "trade", 6.345, 99.0]
["2026-08-31T15:14:54.719148+00:00", "trade", 6.3487, 1.0]
["2026-08-31T15:14:55.263335+00:00", "trade", 6.3478, 2400.0]
["2026-08-31T15:14:55.263382+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:14:55.438319+00:00", "trade", 6.368, 1.0]
["2026-08-31T15:14:55.812846+00:00", "trade", 6.3571, 64.0]
["2026-08-31T15:14:55.865956+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:55.866237+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:55.877520+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:14:57.265932+00:00", "trade", 6.3678, 1.0]
["2026-08-31T15:14:58.569362+00:00", "trade", 6.3464, 31.0]
["2026-08-31T15:14:59.288968+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:14:59.297320+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:15:00.387527+00:00", "trade", 6.357, 56.0]
["2026-08-31T15:15:00.387609+00:00", "trade", 6.357, 20.0]
["2026-08-31T15:15:00.864234+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:00.868152+00:00", "trade", 6.34, 44.0]
["2026-08-31T15:15:00.874297+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:15:01.325748+00:00", "trade", 6.3576, 100.0]
["2026-08-31T15:15:01.804952+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:03.224621+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:03.225315+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:03.225759+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:03.226201+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:03.230760+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:03.231456+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:03.240103+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:03.439340+00:00", "trade", 6.3677, 4.0]
["2026-08-31T15:15:03.725127+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:05.254684+00:00", "trade", 6.357, 22.0]
["2026-08-31T15:15:06.795393+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:06.795760+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:06.950261+00:00", "trade", 6.3483, 6.0]
["2026-08-31T15:15:06.950301+00:00", "trade", 6.357, 218.0]
["2026-08-31T15:15:06.950614+00:00", "trade", 6.346, 10.0]
["2026-08-31T15:15:07.053168+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:07.936066+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:07.936526+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:07.936970+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:08.392705+00:00", "trade", 6.3677, 100.0]
["2026-08-31T15:15:08.585939+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:08.586683+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:09.527688+00:00", "trade", 6.3677, 4.0]
["2026-08-31T15:15:09.541178+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:09.541917+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:10.446636+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:10.486059+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:10.821100+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:11.083217+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:11.465416+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:11.468517+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:11.468999+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:11.469840+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:11.471700+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:11.473863+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:11.486840+00:00", "trade", 6.35, 66.0]
["2026-08-31T15:15:11.487085+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:13.785541+00:00", "trade", 6.3484, 14.0]
["2026-08-31T15:15:13.785555+00:00", "trade", 6.3498, 23.0]
["2026-08-31T15:15:13.785623+00:00", "trade", 6.3552, 16.0]
["2026-08-31T15:15:13.873304+00:00", "trade", 6.3676, 1.0]
["2026-08-31T15:15:13.880112+00:00", "trade", 6.3676, 2.0]
["2026-08-31T15:15:14.142595+00:00", "trade", 6.3491, 1300.0]
["2026-08-31T15:15:14.308328+00:00", "trade", 6.3559, 34.0]
["2026-08-31T15:15:14.382769+00:00", "trade", 6.3559, 9.0]
["2026-08-31T15:15:15.590101+00:00", "trade", 6.3673, 1.0]
["2026-08-31T15:15:15.591650+00:00", "trade", 6.345, 6.0]
["2026-08-31T15:15:17.062038+00:00", "trade", 6.3671, 1.0]
["2026-08-31T15:15:17.087947+00:00", "trade", 6.35, 75.0]
["2026-08-31T15:15:17.087949+00:00", "trade", 6.35, 13.0]
["2026-08-31T15:15:17.087950+00:00", "trade", 6.35, 6.0]
["2026-08-31T15:15:17.087952+00:00", "trade", 6.35, 400.0]
["2026-08-31T15:15:17.087956+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.087956+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.087959+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.087959+00:00", "trade", 6.35, 678.0]
["2026-08-31T15:15:17.087972+00:00", "trade", 6.35, 322.0]
["2026-08-31T15:15:17.087974+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:17.087975+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.087977+00:00", "trade", 6.35, 78.0]
["2026-08-31T15:15:17.087987+00:00", "trade", 6.35, 22.0]
["2026-08-31T15:15:17.087989+00:00", "trade", 6.35, 48.0]
["2026-08-31T15:15:17.087991+00:00", "trade", 6.35, 252.0]
["2026-08-31T15:15:17.088023+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.088028+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:17.088029+00:00", "trade", 6.35, 60.0]
["2026-08-31T15:15:17.088033+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.088113+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088120+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088126+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.088126+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088133+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088141+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088148+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088155+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088162+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088168+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088189+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088196+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088202+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088234+00:00", "trade", 6.35, 72.0]
["2026-08-31T15:15:17.088281+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088290+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088295+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.088365+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:17.088374+00:00", "trade", 6.35, 3.0]
["2026-08-31T15:15:17.088379+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.088379+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.088379+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.088381+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:17.088385+00:00", "trade", 6.35, 78.0]
["2026-08-31T15:15:17.088439+00:00", "trade", 6.35, 88.0]
["2026-08-31T15:15:17.088449+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:17.088454+00:00", "trade", 6.35, 990.0]
["2026-08-31T15:15:17.088459+00:00", "trade", 6.35, 300.0]
["2026-08-31T15:15:17.088466+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:17.088494+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:17.088495+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.088570+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.088576+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.088641+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.088696+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.088743+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:17.088775+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:17.088834+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.088835+00:00", "trade", 6.355, 107.0]
["2026-08-31T15:15:17.088851+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.088884+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.088933+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.089065+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.089079+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.089279+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.089314+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.089332+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.090674+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.091309+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.098748+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:15:17.099169+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:17.099980+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:17.100660+00:00", "trade", 6.355, 93.0]
["2026-08-31T15:15:17.108854+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.111065+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.172949+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.173407+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.174171+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:17.211602+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:18.089181+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:18.115702+00:00", "trade", 6.355, 135.0]
["2026-08-31T15:15:19.428946+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:19.848462+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:20.036325+00:00", "trade", 6.35, 122.0]
["2026-08-31T15:15:22.005506+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:22.006222+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:22.006955+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:23.312223+00:00", "trade", 6.3661, 4.0]
["2026-08-31T15:15:23.505478+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:25.445800+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:26.207026+00:00", "trade", 6.355, 500.0]
["2026-08-31T15:15:26.211731+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:26.214407+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:26.221252+00:00", "trade", 6.355, 762.0]
["2026-08-31T15:15:26.221646+00:00", "trade", 6.355, 162.0]
["2026-08-31T15:15:26.221896+00:00", "trade", 6.3512, 42.0]
["2026-08-31T15:15:26.249968+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:26.251050+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:26.436702+00:00", "trade", 6.3659, 2.0]
["2026-08-31T15:15:27.113536+00:00", "trade", 6.355, 200.0]
["2026-08-31T15:15:27.143546+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:27.143553+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:27.143998+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:27.146811+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:27.175165+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:27.203010+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:28.408283+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:28.410020+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:29.117046+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:29.117095+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:29.117541+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:29.118516+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:29.174675+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:29.388981+00:00", "trade", 6.3658, 1.0]
["2026-08-31T15:15:31.119235+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:31.119615+00:00", "trade", 6.355, 100.0]
["2026-08-31T15:15:31.125452+00:00", "trade", 6.35, 75.0]
["2026-08-31T15:15:31.125456+00:00", "trade", 6.35, 1100.0]
["2026-08-31T15:15:31.125456+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:31.125457+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:31.125482+00:00", "trade", 6.35, 15.0]
["2026-08-31T15:15:31.125538+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125543+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125546+00:00", "trade", 6.35, 132.0]
["2026-08-31T15:15:31.125551+00:00", "trade", 6.35, 1800.0]
["2026-08-31T15:15:31.125553+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125553+00:00", "trade", 6.35, 20.0]
["2026-08-31T15:15:31.125553+00:00", "trade", 6.35, 36.0]
["2026-08-31T15:15:31.125556+00:00", "trade", 6.35, 26.0]
["2026-08-31T15:15:31.125561+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125563+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125567+00:00", "trade", 6.35, 7.0]
["2026-08-31T15:15:31.125571+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125679+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:31.125703+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125733+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125733+00:00", "trade", 6.35, 5.0]
["2026-08-31T15:15:31.125761+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:31.125778+00:00", "quote", 6.35, 6.36]
["2026-08-31T15:15:31.125799+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125807+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125815+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125821+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125828+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125834+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125842+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125848+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125856+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125862+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125868+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125870+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125871+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125878+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125881+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125884+00:00", "trade", 6.35, 2100.0]
["2026-08-31T15:15:31.125884+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125884+00:00", "trade", 6.35, 300.0]
["2026-08-31T15:15:31.125885+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125888+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.125888+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125891+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125892+00:00", "trade", 6.35, 500.0]
["2026-08-31T15:15:31.125892+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:31.125898+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125905+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125911+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125925+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125929+00:00", "trade", 6.35, 116.0]
["2026-08-31T15:15:31.125930+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.125946+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126002+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126024+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126031+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126042+00:00", "trade", 6.35, 22.0]
["2026-08-31T15:15:31.126083+00:00", "trade", 6.35, 108.0]
["2026-08-31T15:15:31.126085+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126103+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126108+00:00", "trade", 6.35, 56.0]
["2026-08-31T15:15:31.126118+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126141+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126142+00:00", "trade", 6.35, 300.0]
["2026-08-31T15:15:31.126215+00:00", "trade", 6.35, 320.0]
["2026-08-31T15:15:31.126231+00:00", "trade", 6.35, 133.0]
["2026-08-31T15:15:31.126232+00:00", "quote", 6.35, 6.35]
["2026-08-31T15:15:31.126237+00:00", "trade", 6.35, 300.0]
["2026-08-31T15:15:31.126251+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.126297+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.126315+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.126353+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.126355+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.126414+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:15:31.126465+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.126476+00:00", "trade", 6.35, 562.0]
["2026-08-31T15:15:31.126499+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.126518+00:00", "trade", 6.35, 58.0]
["2026-08-31T15:15:31.126722+00:00", "trade", 6.3508, 40.0]
["2026-08-31T15:15:31.126742+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.126846+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.126924+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.127119+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.127409+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.127724+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.127872+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.128028+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.128921+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.129678+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.133710+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:15:31.136969+00:00", "trade", 6.35, 42.0]
["2026-08-31T15:15:31.149074+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.159504+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.226293+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.226762+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.248756+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:31.375498+00:00", "trade", 6.345, 6.0]
["2026-08-31T15:15:32.664505+00:00", "trade", 6.3648, 1.0]
["2026-08-31T15:15:32.680377+00:00", "trade", 6.3648, 3.0]
["2026-08-31T15:15:32.815185+00:00", "trade", 6.3487, 1.0]
["2026-08-31T15:15:32.815556+00:00", "trade", 6.3487, 1.0]
["2026-08-31T15:15:32.828742+00:00", "trade", 6.354, 10.0]
["2026-08-31T15:15:34.676112+00:00", "trade", 6.3648, 1.0]
["2026-08-31T15:15:34.964840+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:36.910235+00:00", "trade", 6.348031, 1.0]
["2026-08-31T15:15:37.754143+00:00", "trade", 6.345, 13.0]
["2026-08-31T15:15:38.234340+00:00", "trade", 6.3647, 2.0]
["2026-08-31T15:15:39.292585+00:00", "trade", 6.3974, 100.0]
["2026-08-31T15:15:39.292700+00:00", "trade", 6.3974, 55.0]
["2026-08-31T15:15:41.274435+00:00", "trade", 6.345, 1600.0]
["2026-08-31T15:15:41.277978+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:41.279395+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:42.197044+00:00", "trade", 6.3646, 2.0]
["2026-08-31T15:15:43.791376+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:15:43.796103+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:43.796110+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:44.274158+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:44.542389+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:44.543373+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:44.566520+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:15:44.567206+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:44.572456+00:00", "trade", 6.3451, 1.0]
["2026-08-31T15:15:44.584038+00:00", "trade", 6.34, 1.0]
["2026-08-31T15:15:44.584155+00:00", "trade", 6.34, 228.0]
["2026-08-31T15:15:46.955342+00:00", "trade", 6.3645, 100.0]
["2026-08-31T15:15:47.175392+00:00", "trade", 6.345, 26.0]
["2026-08-31T15:15:47.926343+00:00", "trade", 6.3537, 11.0]
["2026-08-31T15:15:47.926386+00:00", "trade", 6.3537, 34.0]
["2026-08-31T15:15:47.933663+00:00", "trade", 6.3645, 3.0]
["2026-08-31T15:15:48.479024+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:15:51.738952+00:00", "trade", 6.3645, 2.0]
["2026-08-31T15:15:55.407860+00:00", "trade", 6.3645, 1.0]
["2026-08-31T15:15:55.670704+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:56.031198+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:56.665513+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:57.934989+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:58.058855+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:15:58.382281+00:00", "trade", 6.3645, 4.0]
["2026-08-31T15:16:00.368194+00:00", "trade", 6.3414, 2.0]
["2026-08-31T15:16:00.498212+00:00", "trade", 6.3615, 1.0]
["2026-08-31T15:16:00.632654+00:00", "trade", 6.34, 1.0]
["2026-08-31T15:16:00.737799+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:00.737826+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:01.128401+00:00", "trade", 6.3472, 18.0]
["2026-08-31T15:16:02.070194+00:00", "trade", 6.349, 1200.0]
["2026-08-31T15:16:03.478920+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:16:04.546331+00:00", "trade", 6.3602, 3.0]
["2026-08-31T15:16:04.548581+00:00", "trade", 6.345, 18.0]
["2026-08-31T15:16:05.272357+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:05.979509+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:07.593714+00:00", "trade", 6.3534, 12.0]
["2026-08-31T15:16:08.449387+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:08.913914+00:00", "trade", 6.3602, 3.0]
["2026-08-31T15:16:09.017051+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:16:11.836081+00:00", "trade", 6.3497, 39.0]
["2026-08-31T15:16:11.836850+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:12.543002+00:00", "trade", 6.3602, 2.0]
["2026-08-31T15:16:14.743215+00:00", "trade", 6.3602, 1.0]
["2026-08-31T15:16:14.759989+00:00", "trade", 6.3602, 1.0]
["2026-08-31T15:16:15.480344+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:16:16.639888+00:00", "trade", 6.3494, 54.0]
["2026-08-31T15:16:18.736931+00:00", "trade", 6.36, 2.0]
["2026-08-31T15:16:19.635525+00:00", "trade", 6.3945, 600.0]
["2026-08-31T15:16:20.394105+00:00", "trade", 6.345, 60.0]
["2026-08-31T15:16:20.394169+00:00", "trade", 6.345, 34.0]
["2026-08-31T15:16:20.394235+00:00", "trade", 6.345, 207.0]
["2026-08-31T15:16:20.394302+00:00", "trade", 6.345, 299.0]
["2026-08-31T15:16:20.788175+00:00", "trade", 6.3598, 1.0]
["2026-08-31T15:16:22.705432+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:23.231056+00:00", "trade", 6.3912, 200.0]
["2026-08-31T15:16:24.247376+00:00", "trade", 6.3598, 2.0]
["2026-08-31T15:16:25.650583+00:00", "trade", 6.3911, 200.0]
["2026-08-31T15:16:26.829106+00:00", "trade", 6.3494, 11.0]
["2026-08-31T15:16:28.043766+00:00", "trade", 6.3597, 2.0]
["2026-08-31T15:16:28.250021+00:00", "trade", 6.3498, 100.0]
["2026-08-31T15:16:28.366825+00:00", "trade", 6.3495, 300.0]
["2026-08-31T15:16:29.478827+00:00", "trade", 6.345, 156.0]
["2026-08-31T15:16:29.478919+00:00", "trade", 6.345, 44.0]
["2026-08-31T15:16:30.610344+00:00", "trade", 6.3595, 1.0]
["2026-08-31T15:16:31.130401+00:00", "trade", 6.3476, 11.0]
["2026-08-31T15:16:32.920160+00:00", "trade", 6.3591, 1.0]
["2026-08-31T15:16:32.931883+00:00", "trade", 6.3588, 1.0]
["2026-08-31T15:16:36.049804+00:00", "trade", 6.3588, 2.0]
["2026-08-31T15:16:37.291956+00:00", "trade", 6.34, 124.0]
["2026-08-31T15:16:37.292019+00:00", "trade", 6.34, 1116.0]
["2026-08-31T15:16:37.293750+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:37.543531+00:00", "trade", 6.357, 1.0]
["2026-08-31T15:16:38.935526+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:40.344390+00:00", "trade", 6.3487, 1.0]
["2026-08-31T15:16:40.779038+00:00", "trade", 6.3499, 5.0]
["2026-08-31T15:16:40.781330+00:00", "trade", 6.3904, 200.0]
["2026-08-31T15:16:41.157430+00:00", "trade", 6.345, 536.0]
["2026-08-31T15:16:41.411793+00:00", "trade", 6.3491, 33.0]
["2026-08-31T15:16:42.349215+00:00", "trade", 6.3569, 3.0]
["2026-08-31T15:16:42.911247+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:43.744936+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:44.326337+00:00", "trade", 6.345, 37.0]
["2026-08-31T15:16:44.893068+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:46.463503+00:00", "trade", 6.3569, 3.0]
["2026-08-31T15:16:47.125747+00:00", "trade", 6.345, 600.0]
["2026-08-31T15:16:47.126922+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:47.128313+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:48.468873+00:00", "trade", 6.3568, 1.0]
["2026-08-31T15:16:49.015953+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:49.016418+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:49.025376+00:00", "trade", 6.3567, 100.0]
["2026-08-31T15:16:50.515845+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:16:50.596477+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:51.237832+00:00", "trade", 6.3491, 10.0]
["2026-08-31T15:16:53.650953+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:16:53.657590+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:16:53.677216+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.679907+00:00", "trade", 6.345, 113.0]
["2026-08-31T15:16:53.684001+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:16:53.684224+00:00", "trade", 6.34, 20.0]
["2026-08-31T15:16:53.684225+00:00", "trade", 6.34, 20.0]
["2026-08-31T15:16:53.684330+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.684373+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.684387+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.684426+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.684436+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.684709+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.684738+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.684796+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.685159+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.689797+00:00", "trade", 6.345, 108.0]
["2026-08-31T15:16:53.706212+00:00", "trade", 6.345, 600.0]
["2026-08-31T15:16:53.706702+00:00", "trade", 6.345, 126.0]
["2026-08-31T15:16:53.706897+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.709866+00:00", "trade", 6.34, 2000.0]
["2026-08-31T15:16:53.709869+00:00", "trade", 6.34, 140.0]
["2026-08-31T15:16:53.709869+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:16:53.709870+00:00", "trade", 6.34, 320.0]
["2026-08-31T15:16:53.709873+00:00", "trade", 6.34, 133.0]
["2026-08-31T15:16:53.709876+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709878+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709878+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:16:53.709880+00:00", "trade", 6.34, 4.0]
["2026-08-31T15:16:53.709883+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709885+00:00", "trade", 6.34, 338.0]
["2026-08-31T15:16:53.709885+00:00", "trade", 6.34, 162.0]
["2026-08-31T15:16:53.709887+00:00", "trade", 6.34, 72.0]
["2026-08-31T15:16:53.709890+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709895+00:00", "trade", 6.34, 228.0]
["2026-08-31T15:16:53.709895+00:00", "trade", 6.34, 700.0]
["2026-08-31T15:16:53.709895+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:16:53.709896+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709898+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:16:53.709903+00:00", "trade", 6.34, 46.0]
["2026-08-31T15:16:53.709951+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709964+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709965+00:00", "trade", 6.34, 1.0]
["2026-08-31T15:16:53.709968+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709974+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709974+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709976+00:00", "trade", 6.34, 56.0]
["2026-08-31T15:16:53.709979+00:00", "trade", 6.34, 8.0]
["2026-08-31T15:16:53.709982+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709986+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.709988+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.709990+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:16:53.709994+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:16:53.710145+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:16:53.710152+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710152+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710232+00:00", "trade", 6.34, 354.0]
["2026-08-31T15:16:53.710234+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:16:53.710338+00:00", "trade", 6.34, 129.0]
["2026-08-31T15:16:53.710352+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:16:53.710360+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:16:53.710369+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:16:53.710375+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:16:53.710380+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710381+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:16:53.710383+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:16:53.710383+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710383+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710384+00:00", "trade", 6.34, 129.0]
["2026-08-31T15:16:53.710387+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:16:53.710389+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710392+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710392+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710392+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710393+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:16:53.710395+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:16:53.710400+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:16:53.710401+00:00", "trade", 6.34, 140.0]
["2026-08-31T15:16:53.710401+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710401+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710404+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:16:53.710406+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.710407+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:16:53.710409+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710409+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:16:53.710410+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710413+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710417+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:16:53.710417+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.710417+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:16:53.710420+00:00", "trade", 6.34, 380.0]
["2026-08-31T15:16:53.710423+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:16:53.710425+00:00", "trade", 6.34, 264.0]
["2026-08-31T15:16:53.710448+00:00", "trade", 6.34, 36.0]
["2026-08-31T15:16:53.710501+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.710558+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.710561+00:00", "trade", 6.3414, 42.0]
["2026-08-31T15:16:53.710654+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:16:53.710684+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.710693+00:00", "trade", 6.3412, 40.0]
["2026-08-31T15:16:53.710715+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:16:53.710889+00:00", "trade", 6.34, 2.0]
["2026-08-31T15:16:53.710957+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.711003+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.711036+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.711050+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.711185+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.711219+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.711460+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.711781+00:00", "trade", 6.34, 11.0]
["2026-08-31T15:16:53.712117+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.712236+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.712776+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.713999+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.716784+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.717238+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.748633+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.812426+00:00", "trade", 6.335, 12.0]
["2026-08-31T15:16:53.848767+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.848872+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.848873+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:16:53.848938+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.848939+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.848942+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.849338+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.849346+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.849367+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.849388+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.849443+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.849459+00:00", "trade", 6.34, 40.0]
["2026-08-31T15:16:53.850096+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.850814+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.852704+00:00", "trade", 6.34, 42.0]
["2026-08-31T15:16:53.852778+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.854462+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:16:53.855147+00:00", "trade", 6.34, 198.0]
["2026-08-31T15:16:53.855861+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.857155+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.990692+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.991178+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.993305+00:00", "trade", 6.3551, 4.0]
["2026-08-31T15:16:53.995123+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:53.995575+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:54.354428+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:54.354592+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:54.359796+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:54.704859+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:55.283413+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:55.310464+00:00", "trade", 6.3551, 1.0]
["2026-08-31T15:16:55.403232+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:55.410621+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:55.696356+00:00", "trade", 6.3551, 1.0]
["2026-08-31T15:16:55.930589+00:00", "trade", 6.385, 200.0]
["2026-08-31T15:16:56.150501+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:56.155118+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:16:59.663530+00:00", "trade", 6.355, 2.0]
["2026-08-31T15:17:00.393105+00:00", "trade", 6.3466, 20.0]
["2026-08-31T15:17:00.393161+00:00", "trade", 6.3466, 45.0]
["2026-08-31T15:17:00.770224+00:00", "trade", 6.3845, 200.0]
["2026-08-31T15:17:02.310264+00:00", "trade", 6.3549, 1.0]
["2026-08-31T15:17:03.715622+00:00", "trade", 6.354, 1.0]
["2026-08-31T15:17:03.717958+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:03.719419+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:03.719873+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:04.429251+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:05.180735+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:05.182146+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:05.271163+00:00", "trade", 6.3527, 200.0]
["2026-08-31T15:17:06.673033+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:17:06.673063+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:17:07.165561+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:07.171681+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:07.172131+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:07.546183+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:07.800634+00:00", "trade", 6.3539, 3.0]
["2026-08-31T15:17:09.541401+00:00", "trade", 6.3539, 1.0]
["2026-08-31T15:17:10.050511+00:00", "trade", 6.3819, 200.0]
["2026-08-31T15:17:10.643688+00:00", "trade", 6.335, 203.0]
["2026-08-31T15:17:10.643769+00:00", "trade", 6.335, 97.0]
["2026-08-31T15:17:11.187177+00:00", "trade", 6.3538, 1.0]
["2026-08-31T15:17:12.867521+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:17:12.867529+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:12.867975+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:12.868009+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:12.868018+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:12.868031+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:13.254844+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:17:13.255225+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:13.255278+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:13.255650+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:13.256536+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:13.486110+00:00", "trade", 6.335, 10.0]
["2026-08-31T15:17:13.497841+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:17:13.498605+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:13.573445+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:13.683109+00:00", "trade", 6.3537, 1.0]
["2026-08-31T15:17:13.788847+00:00", "trade", 6.3462, 32.0]
["2026-08-31T15:17:13.788905+00:00", "trade", 6.3462, 90.0]
["2026-08-31T15:17:13.788912+00:00", "trade", 6.3462, 24.0]
["2026-08-31T15:17:14.207919+00:00", "trade", 6.34, 48.0]
["2026-08-31T15:17:14.208622+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:15.544631+00:00", "trade", 6.3537, 1.0]
["2026-08-31T15:17:15.696525+00:00", "trade", 6.3537, 1.0]
["2026-08-31T15:17:18.602958+00:00", "trade", 6.3314, 3.0]
["2026-08-31T15:17:18.921712+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:17:19.885203+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:20.010801+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:20.422061+00:00", "trade", 6.3537, 1.0]
["2026-08-31T15:17:20.718607+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:21.631060+00:00", "trade", 6.3762, 100.0]
["2026-08-31T15:17:22.455740+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:22.500700+00:00", "trade", 6.3537, 2.0]
["2026-08-31T15:17:23.564294+00:00", "trade", 6.335, 60.0]
["2026-08-31T15:17:23.565004+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:23.565847+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:23.567271+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:23.712400+00:00", "trade", 6.3394, 34.0]
["2026-08-31T15:17:23.851362+00:00", "trade", 6.3374, 9.0]
["2026-08-31T15:17:24.617002+00:00", "trade", 6.3452, 14.0]
["2026-08-31T15:17:24.643930+00:00", "trade", 6.335, 400.0]
["2026-08-31T15:17:25.269793+00:00", "trade", 6.3537, 2.0]
["2026-08-31T15:17:26.044314+00:00", "trade", 6.3754, 500.0]
["2026-08-31T15:17:26.213145+00:00", "trade", 6.3449, 11.0]
["2026-08-31T15:17:26.878028+00:00", "trade", 6.3529, 1.0]
["2026-08-31T15:17:28.386991+00:00", "trade", 6.3529, 1.0]
["2026-08-31T15:17:31.130432+00:00", "trade", 6.3417, 24.0]
["2026-08-31T15:17:34.024350+00:00", "trade", 6.3528, 1.0]
["2026-08-31T15:17:34.038817+00:00", "trade", 6.3528, 4.0]
["2026-08-31T15:17:35.452608+00:00", "trade", 6.3527, 1.0]
["2026-08-31T15:17:37.644625+00:00", "trade", 6.335, 135.0]
["2026-08-31T15:17:37.644721+00:00", "trade", 6.335, 173.0]
["2026-08-31T15:17:37.657200+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:17:37.660681+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:17:37.666800+00:00", "trade", 6.3525, 1.0]
["2026-08-31T15:17:37.675674+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:37.676238+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:37.676696+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:37.677146+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:40.542891+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:17:40.545377+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:41.253184+00:00", "trade", 6.3524, 2.0]
["2026-08-31T15:17:41.844293+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:17:41.857153+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:17:41.944864+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:17:41.948428+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:41.950115+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:43.559562+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:43.560211+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:43.675760+00:00", "trade", 6.3524, 1.0]
["2026-08-31T15:17:43.676522+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:44.288690+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:44.293763+00:00", "trade", 6.335, 92.0]
["2026-08-31T15:17:44.294447+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:44.333437+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:17:45.425977+00:00", "trade", 6.3523, 1.0]
["2026-08-31T15:17:46.584275+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:17:46.643467+00:00", "trade", 6.335, 168.0]
["2026-08-31T15:17:46.643563+00:00", "trade", 6.335, 132.0]
["2026-08-31T15:17:46.977306+00:00", "trade", 6.335, 24.0]
["2026-08-31T15:17:47.048001+00:00", "trade", 6.3522, 1.0]
["2026-08-31T15:17:47.952972+00:00", "trade", 6.3406, 23.0]
["2026-08-31T15:17:47.953016+00:00", "trade", 6.3406, 57.0]
["2026-08-31T15:17:48.325467+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:51.245353+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:52.109259+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:52.109724+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:52.738822+00:00", "trade", 6.3522, 1.0]
["2026-08-31T15:17:52.750693+00:00", "trade", 6.3522, 4.0]
["2026-08-31T15:17:52.872011+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:53.517868+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:53.518287+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:53.714398+00:00", "trade", 6.335, 11.0]
["2026-08-31T15:17:53.853364+00:00", "trade", 6.335, 14.0]
["2026-08-31T15:17:56.442983+00:00", "trade", 6.34, 8.0]
["2026-08-31T15:17:56.443010+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:56.443660+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:56.443691+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:56.512355+00:00", "trade", 6.3406, 14.0]
["2026-08-31T15:17:57.095131+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:17:58.694455+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:17:58.783333+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:59.393517+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:59.394030+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:17:59.668733+00:00", "trade", 6.3521, 5.0]
["2026-08-31T15:18:01.302151+00:00", "trade", 6.3521, 1.0]
["2026-08-31T15:18:03.427246+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:04.763744+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:18:05.138855+00:00", "trade", 6.352, 2.0]
["2026-08-31T15:18:07.222674+00:00", "trade", 6.3519, 1.0]
["2026-08-31T15:18:09.018699+00:00", "trade", 6.34, 9.0]
["2026-08-31T15:18:10.701339+00:00", "trade", 6.3519, 2.0]
["2026-08-31T15:18:11.087975+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:11.092229+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:18:12.871477+00:00", "trade", 6.3683, 9.0]
["2026-08-31T15:18:13.075970+00:00", "trade", 6.3519, 1.0]
["2026-08-31T15:18:13.086445+00:00", "trade", 6.3519, 1.0]
["2026-08-31T15:18:13.116992+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:15.597937+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:15.599524+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:16.224517+00:00", "trade", 6.3506, 1.0]
["2026-08-31T15:18:16.644612+00:00", "trade", 6.3399, 38.0]
["2026-08-31T15:18:16.861391+00:00", "trade", 6.335, 5266.0]
["2026-08-31T15:18:16.867542+00:00", "trade", 6.3387, 1.0]
["2026-08-31T15:18:16.870075+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:18:17.063637+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:19.020287+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:20.038004+00:00", "trade", 6.335, 78.0]
["2026-08-31T15:18:20.081557+00:00", "trade", 6.335, 203.0]
["2026-08-31T15:18:20.777365+00:00", "trade", 6.3497, 2.0]
["2026-08-31T15:18:21.201138+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:18:21.258189+00:00", "trade", 6.34, 141.0]
["2026-08-31T15:18:22.548897+00:00", "trade", 6.335, 55.0]
["2026-08-31T15:18:22.560099+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:22.581459+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:22.670872+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:22.674969+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:23.716440+00:00", "trade", 6.3358, 30.0]
["2026-08-31T15:18:23.855362+00:00", "trade", 6.3358, 38.0]
["2026-08-31T15:18:25.106930+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:18:26.466525+00:00", "trade", 6.3496, 3.0]
["2026-08-31T15:18:26.838443+00:00", "trade", 6.3389, 11.0]
["2026-08-31T15:18:27.637358+00:00", "trade", 6.3496, 16.0]
["2026-08-31T15:18:27.869510+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:28.128604+00:00", "trade", 6.3496, 1.0]
["2026-08-31T15:18:29.334416+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:32.306945+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:32.311231+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:32.311942+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:32.920678+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:33.311687+00:00", "trade", 6.3496, 2.0]
["2026-08-31T15:18:33.317301+00:00", "trade", 6.3658, 200.0]
["2026-08-31T15:18:35.012782+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:35.013574+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:35.040571+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:35.636402+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:18:35.637094+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:36.037403+00:00", "trade", 6.3494, 1.0]
["2026-08-31T15:18:36.677658+00:00", "trade", 6.3396, 250.0]
["2026-08-31T15:18:36.751119+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:36.752924+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:36.755258+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:39.831595+00:00", "trade", 6.3494, 1.0]
["2026-08-31T15:18:40.160893+00:00", "trade", 6.3494, 2.0]
["2026-08-31T15:18:41.011010+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:41.418993+00:00", "trade", 6.3384, 33.0]
["2026-08-31T15:18:41.638016+00:00", "trade", 6.3493, 4.0]
["2026-08-31T15:18:41.757245+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:41.757757+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:42.365332+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:43.530518+00:00", "trade", 6.3655, 200.0]
["2026-08-31T15:18:43.601139+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:43.676068+00:00", "trade", 6.3494, 18.0]
["2026-08-31T15:18:43.887330+00:00", "trade", 6.335, 60.0]
["2026-08-31T15:18:43.888029+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:43.889395+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:18:43.893037+00:00", "trade", 6.3314, 1.0]
["2026-08-31T15:18:46.689853+00:00", "trade", 6.3493, 1.0]
["2026-08-31T15:18:49.902778+00:00", "trade", 6.3493, 2.0]
["2026-08-31T15:18:51.240126+00:00", "trade", 6.3383, 12.0]
["2026-08-31T15:18:51.865575+00:00", "trade", 6.3493, 1.0]
["2026-08-31T15:18:52.625057+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:53.222179+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:53.718400+00:00", "trade", 6.3376, 6.0]
["2026-08-31T15:18:53.718490+00:00", "trade", 6.3362, 37.0]
["2026-08-31T15:18:53.857360+00:00", "trade", 6.3376, 8.0]
["2026-08-31T15:18:53.922753+00:00", "trade", 6.3493, 1.0]
["2026-08-31T15:18:55.837276+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:55.841558+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:55.841708+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:55.842335+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:18:55.844135+00:00", "trade", 6.34, 54.0]
["2026-08-31T15:18:55.844361+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:55.846467+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:55.848559+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:56.126748+00:00", "trade", 6.3387, 1.0]
["2026-08-31T15:18:57.160062+00:00", "trade", 6.34, 75.0]
["2026-08-31T15:18:57.160063+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160065+00:00", "trade", 6.34, 82.0]
["2026-08-31T15:18:57.160087+00:00", "trade", 6.34, 2418.0]
["2026-08-31T15:18:57.160088+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160090+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160091+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160096+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:18:57.160096+00:00", "trade", 6.34, 29.0]
["2026-08-31T15:18:57.160098+00:00", "trade", 6.34, 87.0]
["2026-08-31T15:18:57.160098+00:00", "trade", 6.34, 58.0]
["2026-08-31T15:18:57.160104+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:18:57.160230+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160237+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160244+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160250+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160257+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160264+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160271+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160278+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160292+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160344+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160350+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160364+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160366+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160370+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:18:57.160374+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:18:57.160380+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160382+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160387+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160405+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160507+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160524+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:18:57.160529+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160565+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160581+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160608+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160615+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160624+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160653+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160660+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:18:57.160688+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:18:57.160693+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160693+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160693+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:18:57.160694+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:18:57.160697+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160699+00:00", "trade", 6.34, 48.0]
["2026-08-31T15:18:57.160701+00:00", "trade", 6.34, 48.0]
["2026-08-31T15:18:57.160701+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160703+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.160706+00:00", "trade", 6.34, 8.0]
["2026-08-31T15:18:57.160738+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160811+00:00", "trade", 6.34, 29.0]
["2026-08-31T15:18:57.160849+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160855+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160872+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160879+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160886+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160888+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160896+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160903+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160910+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160930+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.160938+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161025+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161079+00:00", "trade", 6.345, 109.0]
["2026-08-31T15:18:57.161144+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161214+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161235+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161259+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161281+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161320+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161352+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161369+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161566+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.161569+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.161604+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161664+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161846+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.161848+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:18:57.161855+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.161856+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.161991+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.162015+00:00", "trade", 6.345, 106.0]
["2026-08-31T15:18:57.162030+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.162219+00:00", "trade", 6.345, 384.0]
["2026-08-31T15:18:57.162313+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.162353+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.162508+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.162953+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.163418+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.164434+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.164844+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.167155+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:18:57.167196+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.168381+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.204995+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:57.205004+00:00", "trade", 6.345, 300.0]
["2026-08-31T15:18:57.205348+00:00", "trade", 6.345, 442.0]
["2026-08-31T15:18:57.205590+00:00", "trade", 6.3406, 40.0]
["2026-08-31T15:18:57.216673+00:00", "trade", 6.345, 4200.0]
["2026-08-31T15:18:57.217293+00:00", "trade", 6.3422, 51.0]
["2026-08-31T15:18:57.227069+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.228282+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.251111+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.261728+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.261747+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.355394+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.356825+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.453034+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.592436+00:00", "trade", 6.34, 4800.0]
["2026-08-31T15:18:57.593024+00:00", "trade", 6.3425, 47.0]
["2026-08-31T15:18:57.597191+00:00", "trade", 6.345, 500.0]
["2026-08-31T15:18:57.597198+00:00", "trade", 6.345, 500.0]
["2026-08-31T15:18:57.597237+00:00", "trade", 6.345, 500.0]
["2026-08-31T15:18:57.597243+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:18:57.597244+00:00", "trade", 6.345, 300.0]
["2026-08-31T15:18:57.597559+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.597620+00:00", "trade", 6.345, 500.0]
["2026-08-31T15:18:57.597657+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:57.597750+00:00", "trade", 6.345, 250.0]
["2026-08-31T15:18:57.598002+00:00", "trade", 6.345, 250.0]
["2026-08-31T15:18:58.522030+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:18:58.524720+00:00", "trade", 6.345, 600.0]
["2026-08-31T15:18:59.038625+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:59.038645+00:00", "trade", 6.345, 183.0]
["2026-08-31T15:18:59.038727+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:59.038861+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:59.039176+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:59.040514+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:18:59.041133+00:00", "trade", 6.3426, 40.0]
["2026-08-31T15:18:59.041307+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:59.073015+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:59.073088+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:59.073284+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:18:59.077539+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:59.077561+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:59.077598+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:18:59.077613+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:00.126647+00:00", "trade", 6.3481, 3.0]
["2026-08-31T15:19:00.763948+00:00", "trade", 6.348, 1.0]
["2026-08-31T15:19:00.857486+00:00", "trade", 6.3632, 200.0]
["2026-08-31T15:19:02.173431+00:00", "trade", 6.348, 100.0]
["2026-08-31T15:19:02.735246+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:19:02.735258+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.735263+00:00", "trade", 6.34, 917.0]
["2026-08-31T15:19:02.735718+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.735735+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.735744+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.735759+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.735768+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.735775+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.737304+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.737315+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.737825+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:02.747516+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:03.736008+00:00", "trade", 6.345, 117.0]
["2026-08-31T15:19:03.750908+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:04.684385+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:19:04.741294+00:00", "trade", 6.3479, 2.0]
["2026-08-31T15:19:04.742086+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:04.897425+00:00", "trade", 6.3414, 100.0]
["2026-08-31T15:19:05.380227+00:00", "trade", 6.3425, 700.0]
["2026-08-31T15:19:05.380822+00:00", "trade", 6.3441, 41.0]
["2026-08-31T15:19:05.602155+00:00", "trade", 6.345, 2000.0]
["2026-08-31T15:19:06.172785+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:07.241224+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:07.242371+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:07.485286+00:00", "trade", 6.3478, 1.0]
["2026-08-31T15:19:07.608640+00:00", "trade", 6.345, 800.0]
["2026-08-31T15:19:08.584697+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:08.585142+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:10.484247+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:19:11.802914+00:00", "trade", 6.347, 2.0]
["2026-08-31T15:19:12.169325+00:00", "trade", 6.345, 20.0]
["2026-08-31T15:19:12.173941+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:19:12.174083+00:00", "trade", 6.35, 900.0]
["2026-08-31T15:19:12.174096+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:19:12.174414+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:12.174488+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:12.174502+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:12.174613+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:12.174867+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:12.375517+00:00", "trade", 6.345, 42.0]
["2026-08-31T15:19:12.876652+00:00", "trade", 6.3408, 11.0]
["2026-08-31T15:19:13.776627+00:00", "trade", 6.3479, 50.0]
["2026-08-31T15:19:13.791681+00:00", "trade", 6.3409, 43.0]
["2026-08-31T15:19:13.807902+00:00", "trade", 6.3409, 75.0]
["2026-08-31T15:19:14.372129+00:00", "trade", 6.3446, 1.0]
["2026-08-31T15:19:15.212577+00:00", "trade", 6.3409, 16.0]
["2026-08-31T15:19:16.069569+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:16.941069+00:00", "trade", 6.3446, 1.0]
["2026-08-31T15:19:18.751795+00:00", "trade", 6.3446, 1.0]
["2026-08-31T15:19:18.903472+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:19:18.907554+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:19:18.957898+00:00", "trade", 6.3437, 36.0]
["2026-08-31T15:19:20.790988+00:00", "trade", 6.3437, 100.0]
["2026-08-31T15:19:22.110654+00:00", "trade", 6.3446, 1.0]
["2026-08-31T15:19:23.567404+00:00", "trade", 6.3409, 9.0]
["2026-08-31T15:19:24.557968+00:00", "trade", 6.3446, 1.0]
["2026-08-31T15:19:25.103190+00:00", "trade", 6.3446, 1.0]
["2026-08-31T15:19:25.851882+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:25.852329+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:25.853063+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:25.853909+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:25.854368+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:25.854649+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:26.269223+00:00", "trade", 6.3446, 1.0]
["2026-08-31T15:19:26.328069+00:00", "trade", 6.3401, 81.0]
["2026-08-31T15:19:26.329978+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:19:26.340343+00:00", "trade", 6.345, 10.0]
["2026-08-31T15:19:26.341116+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:26.382739+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:19:28.624375+00:00", "trade", 6.344, 1.0]
["2026-08-31T15:19:28.765988+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:29.042397+00:00", "trade", 6.3445, 31.0]
["2026-08-31T15:19:31.021622+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:31.023753+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:31.024206+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:31.916233+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:19:31.916326+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:19:31.993646+00:00", "trade", 6.344, 800.0]
["2026-08-31T15:19:32.759487+00:00", "trade", 6.3439, 2.0]
["2026-08-31T15:19:33.557273+00:00", "trade", 6.3437, 54.0]
["2026-08-31T15:19:34.751595+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:34.752047+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:34.753149+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:34.753605+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:35.382378+00:00", "trade", 6.3455, 28.0]
["2026-08-31T15:19:35.640307+00:00", "trade", 6.345, 20.0]
["2026-08-31T15:19:37.324841+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:38.165354+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:38.165824+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:38.733265+00:00", "trade", 6.3439, 3.0]
["2026-08-31T15:19:38.901667+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:39.771375+00:00", "trade", 6.3592, 37.0]
["2026-08-31T15:19:42.525646+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:44.589153+00:00", "trade", 6.3439, 3.0]
["2026-08-31T15:19:44.667090+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:44.667557+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.408073+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.408400+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.408480+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.408573+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.408869+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.408935+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.408959+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.501148+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:19:45.501248+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:19:45.501740+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.504264+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.507603+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:19:45.511670+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:45.559554+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:19:45.559657+00:00", "trade", 6.35, 128.0]
["2026-08-31T15:19:45.559752+00:00", "trade", 6.35, 72.0]
["2026-08-31T15:19:45.870425+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:47.203602+00:00", "trade", 6.3439, 1.0]
["2026-08-31T15:19:47.966367+00:00", "trade", 6.3416, 46.0]
["2026-08-31T15:19:47.968046+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:48.223359+00:00", "trade", 6.3439, 2.0]
["2026-08-31T15:19:48.618754+00:00", "trade", 6.35, 400.0]
["2026-08-31T15:19:48.619539+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:48.619891+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:48.901809+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:48.902306+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:49.553106+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:49.827583+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:50.002647+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:50.006475+00:00", "trade", 6.3439, 1.0]
["2026-08-31T15:19:51.020312+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:19:52.992143+00:00", "trade", 6.3439, 1.0]
["2026-08-31T15:19:54.604766+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:55.065261+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:19:55.065353+00:00", "trade", 6.35, 28.0]
["2026-08-31T15:19:55.066043+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:55.066491+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:19:55.069736+00:00", "trade", 6.35, 172.0]
["2026-08-31T15:19:55.287711+00:00", "trade", 6.3438, 1.0]
["2026-08-31T15:19:57.273824+00:00", "trade", 6.3439, 1.0]
["2026-08-31T15:19:59.044421+00:00", "trade", 6.3475, 9.0]
["2026-08-31T15:20:01.164551+00:00", "trade", 6.3439, 2.0]
["2026-08-31T15:20:02.491379+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:03.448457+00:00", "trade", 6.3438, 1.0]
["2026-08-31T15:20:03.449234+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:04.765582+00:00", "trade", 6.3418, 20.0]
["2026-08-31T15:20:05.297964+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:20:05.384370+00:00", "trade", 6.3495, 8.0]
["2026-08-31T15:20:06.507836+00:00", "trade", 6.3438, 600.0]
["2026-08-31T15:20:06.686120+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:09.539873+00:00", "trade", 6.3438, 3.0]
["2026-08-31T15:20:10.402109+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:12.875082+00:00", "trade", 6.3419, 33.0]
["2026-08-31T15:20:13.899944+00:00", "trade", 6.3438, 1.0]
["2026-08-31T15:20:13.907457+00:00", "trade", 6.3438, 2.0]
["2026-08-31T15:20:17.088290+00:00", "trade", 6.3437, 1.0]
["2026-08-31T15:20:19.050969+00:00", "trade", 6.3584, 200.0]
["2026-08-31T15:20:20.822523+00:00", "trade", 6.3487, 20.0]
["2026-08-31T15:20:21.077054+00:00", "trade", 6.343, 11.0]
["2026-08-31T15:20:23.197210+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:20:23.327193+00:00", "trade", 6.3431, 3.0]
["2026-08-31T15:20:25.609792+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:26.332036+00:00", "trade", 6.3429, 1.0]
["2026-08-31T15:20:27.438490+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:28.423408+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:20:29.046402+00:00", "trade", 6.3479, 1.0]
["2026-08-31T15:20:29.175056+00:00", "trade", 6.3427, 1.0]
["2026-08-31T15:20:31.199278+00:00", "trade", 6.3415, 1.0]
["2026-08-31T15:20:31.751252+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:20:32.311055+00:00", "trade", 6.3431, 9.0]
["2026-08-31T15:20:34.702030+00:00", "trade", 6.3415, 2.0]
["2026-08-31T15:20:35.237393+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:20:35.351703+00:00", "trade", 6.345, 122.0]
["2026-08-31T15:20:35.352780+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:35.386388+00:00", "trade", 6.3477, 3.0]
["2026-08-31T15:20:38.244229+00:00", "trade", 6.3415, 2.0]
["2026-08-31T15:20:39.598297+00:00", "trade", 6.3415, 1.0]
["2026-08-31T15:20:40.759025+00:00", "trade", 6.35, 5.0]
["2026-08-31T15:20:40.759732+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:41.423451+00:00", "trade", 6.3433, 38.0]
["2026-08-31T15:20:42.207273+00:00", "trade", 6.3414, 2.0]
["2026-08-31T15:20:42.208262+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:43.895720+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:20:44.612999+00:00", "trade", 6.35, 16.0]
["2026-08-31T15:20:44.613468+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:44.613540+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:44.613562+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:44.615069+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.286957+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.685070+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.890102+00:00", "trade", 6.35, 3.0]
["2026-08-31T15:20:45.890102+00:00", "trade", 6.35, 97.0]
["2026-08-31T15:20:45.890487+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.890496+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.890577+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.890953+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.891190+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.891458+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:45.892513+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:46.000818+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:46.170017+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:46.250845+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:46.675241+00:00", "trade", 6.3434, 11.0]
["2026-08-31T15:20:47.950834+00:00", "trade", 6.3414, 3.0]
["2026-08-31T15:20:48.954908+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:20:48.955003+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:20:48.955607+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:48.955683+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:48.956135+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:49.844962+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:49.845408+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:49.857118+00:00", "trade", 6.35, 10.0]
["2026-08-31T15:20:49.857129+00:00", "trade", 6.35, 23.0]
["2026-08-31T15:20:49.857132+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:49.857134+00:00", "trade", 6.35, 267.0]
["2026-08-31T15:20:49.857605+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:49.857640+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:49.863493+00:00", "trade", 6.35, 300.0]
["2026-08-31T15:20:49.866426+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:20:49.871394+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:20:49.872793+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:20:49.875501+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:49.895947+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:50.019436+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:51.059389+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:51.064857+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:51.748169+00:00", "trade", 6.3416, 2.0]
["2026-08-31T15:20:51.748894+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:51.754342+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:52.592250+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:52.592702+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:52.630268+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:54.148892+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:54.149896+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.017187+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.380323+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.520967+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.521415+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.521441+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.521451+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.523332+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.838179+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:55.840281+00:00", "trade", 6.3437, 9.0]
["2026-08-31T15:20:56.088225+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:56.089674+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:57.030136+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:57.030625+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:57.030659+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:57.206612+00:00", "trade", 6.3446, 41.0]
["2026-08-31T15:20:57.208335+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:58.053241+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:58.053698+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:58.055047+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:20:58.055592+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:58.057741+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:20:58.058810+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:58.059512+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:20:58.059574+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:58.060817+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:20:58.061589+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:20:58.151290+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:58.152607+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:20:58.397068+00:00", "trade", 6.3416, 3.0]
["2026-08-31T15:20:59.043224+00:00", "trade", 6.3459, 40.0]
["2026-08-31T15:20:59.048403+00:00", "trade", 6.3484, 10.0]
["2026-08-31T15:21:00.508642+00:00", "trade", 6.3416, 1.0]
["2026-08-31T15:21:02.321452+00:00", "trade", 6.3415, 1.0]
["2026-08-31T15:21:04.562653+00:00", "trade", 6.3415, 2.0]
["2026-08-31T15:21:05.388377+00:00", "trade", 6.3484, 11.0]
["2026-08-31T15:21:05.389141+00:00", "trade", 6.347, 14.0]
["2026-08-31T15:21:08.922218+00:00", "trade", 6.3415, 2.0]
["2026-08-31T15:21:08.923840+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:08.925256+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:08.925711+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:09.889036+00:00", "trade", 6.35, 3.0]
["2026-08-31T15:21:09.889433+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:09.889460+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:09.889470+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:09.994420+00:00", "trade", 6.35, 1.0]
["2026-08-31T15:21:11.750482+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:11.758249+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:21:12.560184+00:00", "trade", 6.3415, 2.0]
["2026-08-31T15:21:12.888321+00:00", "trade", 6.3477, 11.0]
["2026-08-31T15:21:13.676666+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:13.793308+00:00", "trade", 6.3477, 42.0]
["2026-08-31T15:21:13.809283+00:00", "trade", 6.3479, 46.0]
["2026-08-31T15:21:14.772380+00:00", "trade", 6.3415, 1.0]
["2026-08-31T15:21:18.757152+00:00", "trade", 6.3415, 2.0]
["2026-08-31T15:21:18.927037+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:18.928343+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:20.047922+00:00", "trade", 6.345, 240.0]
["2026-08-31T15:21:20.449121+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:20.449122+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:21:20.449623+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:20.449632+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:20.457366+00:00", "trade", 6.35, 400.0]
["2026-08-31T15:21:20.458609+00:00", "trade", 6.35, 200.0]
["2026-08-31T15:21:20.461415+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:21:20.473033+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:20.799680+00:00", "trade", 6.3416, 1.0]
["2026-08-31T15:21:21.267467+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:21.598697+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:21:21.599121+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:21.599148+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:22.874170+00:00", "trade", 6.345, 50.0]
["2026-08-31T15:21:24.260381+00:00", "trade", 6.3416, 2.0]
["2026-08-31T15:21:28.064671+00:00", "trade", 6.3416, 2.0]
["2026-08-31T15:21:28.540298+00:00", "trade", 6.3415, 1.0]
["2026-08-31T15:21:29.050400+00:00", "trade", 6.3482, 6.0]
["2026-08-31T15:21:30.375883+00:00", "trade", 6.345, 103.0]
["2026-08-31T15:21:30.375946+00:00", "trade", 6.345, 107.0]
["2026-08-31T15:21:30.376001+00:00", "trade", 6.345, 52.0]
["2026-08-31T15:21:30.376057+00:00", "trade", 6.345, 152.0]
["2026-08-31T15:21:30.376110+00:00", "trade", 6.345, 6.0]
["2026-08-31T15:21:30.376485+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:30.376550+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:30.376610+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:21:30.376671+00:00", "trade", 6.345, 6.0]
["2026-08-31T15:21:30.377197+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:30.377737+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:21:30.377991+00:00", "trade", 6.345, 470.0]
["2026-08-31T15:21:30.378048+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:30.380675+00:00", "trade", 6.345, 267.0]
["2026-08-31T15:21:30.390809+00:00", "trade", 6.345, 793.0]
["2026-08-31T15:21:30.391867+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:30.395452+00:00", "trade", 6.345, 212.0]
["2026-08-31T15:21:30.629881+00:00", "trade", 6.3417, 1.0]
["2026-08-31T15:21:30.690927+00:00", "trade", 6.341, 481.0]
["2026-08-31T15:21:32.943693+00:00", "trade", 6.3417, 1.0]
["2026-08-31T15:21:34.831478+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:34.925861+00:00", "trade", 6.345, 500.0]
["2026-08-31T15:21:35.390372+00:00", "trade", 6.3455, 34.0]
["2026-08-31T15:21:35.642276+00:00", "trade", 6.3468, 11.0]
["2026-08-31T15:21:36.060456+00:00", "trade", 6.3417, 1.0]
["2026-08-31T15:21:36.320551+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:36.320858+00:00", "trade", 6.345, 159.0]
["2026-08-31T15:21:36.321018+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:40.606326+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:41.151399+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:21:41.474670+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:21:41.811985+00:00", "trade", 6.3516, 200.0]
["2026-08-31T15:21:42.372670+00:00", "trade", 6.3418, 3.0]
["2026-08-31T15:21:42.558426+00:00", "trade", 6.345, 400.0]
["2026-08-31T15:21:42.558667+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:21:42.558672+00:00", "trade", 6.35, 204.0]
["2026-08-31T15:21:42.559132+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:42.559139+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:42.559191+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:42.559585+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:42.560039+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:45.654155+00:00", "trade", 6.345, 38.0]
["2026-08-31T15:21:45.716459+00:00", "trade", 6.345, 10.0]
["2026-08-31T15:21:46.489329+00:00", "trade", 6.3418, 2.0]
["2026-08-31T15:21:47.579233+00:00", "trade", 6.35, 3.0]
["2026-08-31T15:21:47.579693+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:47.921912+00:00", "trade", 6.345, 15.0]
["2026-08-31T15:21:47.970116+00:00", "trade", 6.3466, 45.0]
["2026-08-31T15:21:48.331303+00:00", "trade", 6.345, 300.0]
["2026-08-31T15:21:48.507955+00:00", "trade", 6.35, 296.0]
["2026-08-31T15:21:48.508417+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:48.508430+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:48.508433+00:00", "trade", 6.345, 192.0]
["2026-08-31T15:21:48.514495+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:48.541750+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:21:49.051122+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:21:50.052190+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:50.121106+00:00", "trade", 6.345, 137.0]
["2026-08-31T15:21:50.674618+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:21:50.680376+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:21:51.026547+00:00", "trade", 6.3464, 9.0]
["2026-08-31T15:21:51.828842+00:00", "trade", 6.345, 357.0]
["2026-08-31T15:21:51.838095+00:00", "trade", 6.345, 143.0]
["2026-08-31T15:21:51.839079+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:51.845629+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:53.647941+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:53.648775+00:00", "trade", 6.345, 500.0]
["2026-08-31T15:21:53.649119+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:21:53.649557+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.649581+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.649842+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.649998+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.651659+00:00", "trade", 6.35, 144.0]
["2026-08-31T15:21:53.656187+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:53.656964+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.656978+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.657432+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.659197+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:21:53.659267+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:53.659282+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:21:53.659644+00:00", "trade", 6.34, 600.0]
["2026-08-31T15:21:53.659656+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:53.659662+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:53.659838+00:00", "trade", 6.345, 200.0]
["2026-08-31T15:21:53.659847+00:00", "trade", 6.34, 700.0]
["2026-08-31T15:21:53.659848+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:53.659868+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:21:53.659924+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.659936+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.659943+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.659956+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.660069+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.660076+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.660097+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.660111+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.660255+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.660263+00:00", "trade", 6.3449, 42.0]
["2026-08-31T15:21:53.661488+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.675100+00:00", "trade", 6.345, 1.0]
["2026-08-31T15:21:53.684303+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:21:53.740167+00:00", "trade", 6.345, 1300.0]
["2026-08-31T15:21:53.740750+00:00", "trade", 6.3444, 40.0]
["2026-08-31T15:21:53.849504+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:53.849532+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:54.000963+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:54.608344+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:54.608821+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:54.608939+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:54.613880+00:00", "trade", 6.345, 853.0]
["2026-08-31T15:21:54.614227+00:00", "trade", 6.345, 1800.0]
["2026-08-31T15:21:54.614469+00:00", "trade", 6.345, 953.0]
["2026-08-31T15:21:54.614515+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:21:54.614912+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:54.615350+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:54.615782+00:00", "trade", 6.345, 953.0]
["2026-08-31T15:21:54.618075+00:00", "trade", 6.345, 341.0]
["2026-08-31T15:21:54.664387+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:54.665772+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:55.720991+00:00", "trade", 6.3426, 1.0]
["2026-08-31T15:21:56.423315+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:56.619080+00:00", "trade", 6.345, 97.0]
["2026-08-31T15:21:59.618102+00:00", "trade", 6.34, 75.0]
["2026-08-31T15:21:59.618103+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618104+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618106+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:21:59.618110+00:00", "trade", 6.34, 158.0]
["2026-08-31T15:21:59.618110+00:00", "trade", 6.34, 1600.0]
["2026-08-31T15:21:59.618112+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618112+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618117+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618117+00:00", "trade", 6.34, 681.0]
["2026-08-31T15:21:59.618124+00:00", "trade", 6.34, 1300.0]
["2026-08-31T15:21:59.618125+00:00", "trade", 6.34, 919.0]
["2026-08-31T15:21:59.618126+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618129+00:00", "trade", 6.34, 20.0]
["2026-08-31T15:21:59.618131+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:21:59.618131+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618134+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:21:59.618134+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618136+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618138+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618189+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618193+00:00", "trade", 6.34, 80.0]
["2026-08-31T15:21:59.618199+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618199+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618203+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:21:59.618204+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618204+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:21:59.618204+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:21:59.618205+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618206+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618209+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618214+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:21:59.618217+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:21:59.618221+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:21:59.618223+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:21:59.618226+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618231+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:21:59.618355+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:21:59.618363+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:21:59.618363+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618381+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:21:59.618385+00:00", "trade", 6.34, 39.0]
["2026-08-31T15:21:59.618389+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618423+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618431+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618437+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618444+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618451+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618457+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618464+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618477+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618479+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618485+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618492+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618499+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618506+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618507+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:21:59.618513+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618519+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618526+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618527+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618529+00:00", "trade", 6.34, 673.0]
["2026-08-31T15:21:59.618529+00:00", "trade", 6.34, 637.0]
["2026-08-31T15:21:59.618529+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618545+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618552+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618577+00:00", "trade", 6.34, 1.0]
["2026-08-31T15:21:59.618579+00:00", "trade", 6.34, 1.0]
["2026-08-31T15:21:59.618584+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618586+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618590+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618599+00:00", "trade", 6.34, 1200.0]
["2026-08-31T15:21:59.618601+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618601+00:00", "trade", 6.34, 550.0]
["2026-08-31T15:21:59.618603+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:21:59.618603+00:00", "trade", 6.34, 393.0]
["2026-08-31T15:21:59.618606+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618610+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618610+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618610+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:21:59.618613+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:21:59.618614+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618617+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:21:59.618620+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618620+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618620+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618623+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618625+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618626+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618627+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618627+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618630+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618633+00:00", "trade", 6.34, 160.0]
["2026-08-31T15:21:59.618633+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618634+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618636+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618637+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618638+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618639+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618640+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618645+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618645+00:00", "trade", 6.34, 500.0]
["2026-08-31T15:21:59.618646+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:21:59.618648+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:21:59.618652+00:00", "trade", 6.34, 307.0]
["2026-08-31T15:21:59.618653+00:00", "trade", 6.34, 22.0]
["2026-08-31T15:21:59.618654+00:00", "trade", 6.34, 78.0]
["2026-08-31T15:21:59.618655+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618655+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618659+00:00", "trade", 6.34, 240.0]
["2026-08-31T15:21:59.618661+00:00", "trade", 6.34, 1400.0]
["2026-08-31T15:21:59.618662+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618662+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618665+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.618672+00:00", "trade", 6.34, 900.0]
["2026-08-31T15:21:59.618679+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:21:59.618693+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618700+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618702+00:00", "trade", 6.34, 39.0]
["2026-08-31T15:21:59.618765+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618772+00:00", "trade", 6.3433, 43.0]
["2026-08-31T15:21:59.618785+00:00", "trade", 6.34, 51.0]
["2026-08-31T15:21:59.618787+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618788+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618796+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618796+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618804+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618804+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618805+00:00", "trade", 6.3435, 40.0]
["2026-08-31T15:21:59.618812+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618812+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618819+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618826+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618850+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618891+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.618928+00:00", "trade", 6.34, 34.0]
["2026-08-31T15:21:59.618988+00:00", "trade", 6.34, 26.0]
["2026-08-31T15:21:59.619059+00:00", "trade", 6.34, 40.0]
["2026-08-31T15:21:59.619100+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619112+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619209+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619210+00:00", "trade", 6.34, 43.0]
["2026-08-31T15:21:59.619301+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619400+00:00", "trade", 6.34, 41.0]
["2026-08-31T15:21:59.619413+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.619477+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619480+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619709+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:21:59.619716+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.619762+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619769+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619839+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619841+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.619852+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.620101+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.620206+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.620828+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.620972+00:00", "trade", 6.34, 19.0]
["2026-08-31T15:21:59.621214+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.622004+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.622395+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.622693+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.624086+00:00", "trade", 6.34, 4.0]
["2026-08-31T15:21:59.624924+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.625001+00:00", "trade", 6.34, 81.0]
["2026-08-31T15:21:59.626014+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.627325+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.629104+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:21:59.651434+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.675307+00:00", "trade", 6.3419, 2.0]
["2026-08-31T15:21:59.677476+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:21:59.681437+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:21:59.682094+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.682561+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.688412+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:21:59.691510+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.729910+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.753304+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.754101+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:21:59.805401+00:00", "trade", 6.335, 114.0]
["2026-08-31T15:21:59.805770+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:21:59.885994+00:00", "trade", 6.335, 42.0]
["2026-08-31T15:22:00.400733+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:00.400762+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:00.404376+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:00.682236+00:00", "trade", 6.335, 5.0]
["2026-08-31T15:22:00.682761+00:00", "trade", 6.335, 9.0]
["2026-08-31T15:22:02.328817+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:22:04.584102+00:00", "trade", 6.335, 4.0]
["2026-08-31T15:22:04.766529+00:00", "trade", 6.3426, 12.0]
["2026-08-31T15:22:06.058912+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:06.541225+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:06.541252+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:06.559225+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:06.768455+00:00", "trade", 6.3419, 2.0]
["2026-08-31T15:22:09.550566+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:22:10.159750+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:10.160177+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:11.587268+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:12.255085+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:22:12.255703+00:00", "trade", 6.3398, 40.0]
["2026-08-31T15:22:12.566566+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:12.566856+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:12.924791+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:22:12.937180+00:00", "trade", 6.3419, 2.0]
["2026-08-31T15:22:13.266280+00:00", "trade", 6.3314, 50.0]
["2026-08-31T15:22:13.614894+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:13.615357+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:15.553277+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:19.803556+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:20.361551+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:20.362377+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:20.449659+00:00", "trade", 6.342, 2.0]
["2026-08-31T15:22:22.516002+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:22.891264+00:00", "trade", 6.3426, 23.0]
["2026-08-31T15:22:24.751535+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:25.209694+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:25.281469+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:26.248937+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:22:26.249710+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:28.397116+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:29.621366+00:00", "trade", 6.3389, 26.0]
["2026-08-31T15:22:30.567543+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:22:30.639856+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:22:32.311587+00:00", "trade", 6.3424, 11.0]
["2026-08-31T15:22:34.056333+00:00", "trade", 6.3419, 3.0]
["2026-08-31T15:22:37.678126+00:00", "trade", 6.342, 2.0]
["2026-08-31T15:22:37.689628+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:40.596692+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:41.068912+00:00", "trade", 6.331, 161.0]
["2026-08-31T15:22:41.292575+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:41.292600+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:41.425865+00:00", "trade", 6.3423, 71.0]
["2026-08-31T15:22:41.564269+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:41.564688+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:41.565789+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:42.257396+00:00", "trade", 6.3344, 6.0]
["2026-08-31T15:22:43.684249+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:43.690633+00:00", "trade", 6.3427, 200.0]
["2026-08-31T15:22:45.435423+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:52.765589+00:00", "trade", 6.3421, 4.0]
["2026-08-31T15:22:53.265010+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:53.268905+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:55.841593+00:00", "trade", 6.3421, 11.0]
["2026-08-31T15:22:56.190676+00:00", "trade", 6.3478, 300.0]
["2026-08-31T15:22:56.489552+00:00", "trade", 6.3421, 2.0]
["2026-08-31T15:22:56.951011+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:22:56.952004+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:57.505124+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:22:58.765279+00:00", "trade", 6.342, 100.0]
["2026-08-31T15:22:58.923513+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:22:59.623364+00:00", "trade", 6.3346, 8.0]
["2026-08-31T15:22:59.687555+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:22:59.729571+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:01.317317+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:23:03.415516+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:23:03.802286+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:23:04.802199+00:00", "trade", 6.342, 2.0]
["2026-08-31T15:23:07.231756+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:23:07.963717+00:00", "trade", 6.342, 500.0]
["2026-08-31T15:23:10.723178+00:00", "trade", 6.342, 2.0]
["2026-08-31T15:23:12.259396+00:00", "trade", 6.335, 6.0]
["2026-08-31T15:23:12.842772+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:13.101463+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:23:13.796507+00:00", "trade", 6.3418, 43.0]
["2026-08-31T15:23:14.266270+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:16.237153+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:23:18.632603+00:00", "trade", 6.3466, 200.0]
["2026-08-31T15:23:20.799600+00:00", "trade", 6.3425, 2.0]
["2026-08-31T15:23:23.969816+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:23:23.974403+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:23:23.974981+00:00", "trade", 6.34, 4.0]
["2026-08-31T15:23:23.975596+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:23.976366+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:24.023659+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:24.023685+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:24.269365+00:00", "trade", 6.3416, 9.0]
["2026-08-31T15:23:25.367525+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:26.490444+00:00", "trade", 6.3425, 3.0]
["2026-08-31T15:23:26.969749+00:00", "trade", 6.3425, 1.0]
["2026-08-31T15:23:28.076885+00:00", "trade", 6.3416, 18.0]
["2026-08-31T15:23:28.149939+00:00", "trade", 6.3425, 1.0]
["2026-08-31T15:23:29.625371+00:00", "trade", 6.3352, 3.0]
["2026-08-31T15:23:33.341661+00:00", "trade", 6.3425, 3.0]
["2026-08-31T15:23:34.928804+00:00", "trade", 6.335, 353.0]
["2026-08-31T15:23:34.928805+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:23:34.929665+00:00", "trade", 6.335, 47.0]
["2026-08-31T15:23:34.930045+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:34.931508+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:36.059113+00:00", "trade", 6.3425, 1.0]
["2026-08-31T15:23:38.325442+00:00", "trade", 6.3411, 32.0]
["2026-08-31T15:23:39.924507+00:00", "trade", 6.335, 27.0]
["2026-08-31T15:23:40.175431+00:00", "trade", 6.3425, 2.0]
["2026-08-31T15:23:42.003617+00:00", "trade", 6.337, 35.0]
["2026-08-31T15:23:42.261399+00:00", "trade", 6.3353, 3.0]
["2026-08-31T15:23:43.001372+00:00", "trade", 6.335, 236.0]
["2026-08-31T15:23:44.805171+00:00", "trade", 6.3423, 68.0]
["2026-08-31T15:23:45.106811+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:45.288026+00:00", "trade", 6.335, 400.0]
["2026-08-31T15:23:45.290779+00:00", "trade", 6.335, 127.0]
["2026-08-31T15:23:45.327562+00:00", "trade", 6.335, 73.0]
["2026-08-31T15:23:46.451796+00:00", "trade", 6.3464, 200.0]
["2026-08-31T15:23:46.708997+00:00", "trade", 6.3425, 4.0]
["2026-08-31T15:23:49.919769+00:00", "trade", 6.3425, 2.0]
["2026-08-31T15:23:51.027485+00:00", "trade", 6.3406, 11.0]
["2026-08-31T15:23:51.880957+00:00", "trade", 6.3425, 1.0]
["2026-08-31T15:23:52.944150+00:00", "trade", 6.331, 184.0]
["2026-08-31T15:23:53.137649+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:23:53.138191+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:23:53.655129+00:00", "trade", 6.3463, 200.0]
["2026-08-31T15:23:53.744072+00:00", "trade", 6.3425, 1.0]
["2026-08-31T15:23:53.935969+00:00", "trade", 6.3425, 1.0]
["2026-08-31T15:23:54.215010+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:54.615583+00:00", "trade", 6.3393, 45.0]
["2026-08-31T15:23:54.615796+00:00", "trade", 6.3393, 28.0]
["2026-08-31T15:23:56.448964+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:23:57.189760+00:00", "trade", 6.3427, 2.0]
["2026-08-31T15:23:57.344605+00:00", "trade", 6.335, 7.0]
["2026-08-31T15:23:58.619705+00:00", "trade", 6.339, 11.0]
["2026-08-31T15:23:58.846307+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:58.847224+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:23:59.064164+00:00", "trade", 6.3425, 1.0]
["2026-08-31T15:23:59.624328+00:00", "trade", 6.3352, 48.0]
["2026-08-31T15:23:59.627416+00:00", "trade", 6.3351, 10.0]
["2026-08-31T15:24:01.259282+00:00", "trade", 6.3424, 16.0]
["2026-08-31T15:24:02.804892+00:00", "trade", 6.3425, 2.0]
["2026-08-31T15:24:04.151005+00:00", "trade", 6.3462, 200.0]
["2026-08-31T15:24:04.760741+00:00", "trade", 6.3425, 1.0]
["2026-08-31T15:24:06.548087+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:24:07.500499+00:00", "trade", 6.3423, 1.0]
["2026-08-31T15:24:07.935940+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:24:07.939347+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:24:09.422015+00:00", "trade", 6.3418, 600.0]
["2026-08-31T15:24:09.698254+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:24:09.698255+00:00", "trade", 6.335, 400.0]
["2026-08-31T15:24:10.510174+00:00", "trade", 6.3422, 1.0]
["2026-08-31T15:24:12.230308+00:00", "trade", 6.342, 1.0]
["2026-08-31T15:24:12.263388+00:00", "trade", 6.3355, 11.0]
["2026-08-31T15:24:12.406551+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:12.406578+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:12.424375+00:00", "trade", 6.339, 150.0]
["2026-08-31T15:24:12.443201+00:00", "trade", 6.335, 589.0]
["2026-08-31T15:24:13.444049+00:00", "trade", 6.335, 39.0]
["2026-08-31T15:24:13.444089+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:13.448734+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:13.453740+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:13.453749+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:13.472616+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:13.472837+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:13.473163+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:14.411331+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:24:16.959778+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:24:18.643136+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:18.768037+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:24:19.169145+00:00", "trade", 6.3419, 1.0]
["2026-08-31T15:24:19.351270+00:00", "trade", 6.3419, 700.0]
["2026-08-31T15:24:20.042146+00:00", "trade", 6.335, 240.0]
["2026-08-31T15:24:20.047109+00:00", "trade", 6.335, 15.0]
["2026-08-31T15:24:20.194637+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:24:20.616952+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:20.621052+00:00", "trade", 6.335, 23.0]
["2026-08-31T15:24:20.621113+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:20.622158+00:00", "trade", 6.335, 177.0]
["2026-08-31T15:24:22.123175+00:00", "trade", 6.3418, 2.0]
["2026-08-31T15:24:22.867583+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:22.867601+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:22.892892+00:00", "trade", 6.3352, 32.0]
["2026-08-31T15:24:22.892953+00:00", "trade", 6.3352, 42.0]
["2026-08-31T15:24:24.573232+00:00", "trade", 6.3418, 1.0]
["2026-08-31T15:24:25.215735+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:25.270092+00:00", "trade", 6.3352, 22.0]
["2026-08-31T15:24:26.117670+00:00", "trade", 6.335, 5.0]
["2026-08-31T15:24:26.267720+00:00", "trade", 6.3418, 1.0]
["2026-08-31T15:24:28.361846+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:24:28.362338+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:28.362345+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:28.362833+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:28.644972+00:00", "trade", 6.3417, 1.0]
["2026-08-31T15:24:29.629370+00:00", "trade", 6.3354, 19.0]
["2026-08-31T15:24:30.411679+00:00", "trade", 6.3356, 10.0]
["2026-08-31T15:24:30.804613+00:00", "trade", 6.34, 39.0]
["2026-08-31T15:24:31.641081+00:00", "trade", 6.3352, 9.0]
["2026-08-31T15:24:31.641218+00:00", "trade", 6.3352, 11.0]
["2026-08-31T15:24:31.950507+00:00", "trade", 6.3417, 2.0]
["2026-08-31T15:24:32.985724+00:00", "trade", 6.33, 6.0]
["2026-08-31T15:24:32.985725+00:00", "trade", 6.33, 4.0]
["2026-08-31T15:24:32.986220+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:32.986246+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:33.069718+00:00", "trade", 6.335, 30.0]
["2026-08-31T15:24:33.070515+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:36.545255+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:36.564697+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:36.564735+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:38.765678+00:00", "trade", 6.3417, 4.0]
["2026-08-31T15:24:40.125261+00:00", "trade", 6.3421, 14.0]
["2026-08-31T15:24:40.131810+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:24:41.215555+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:41.426625+00:00", "trade", 6.3353, 51.0]
["2026-08-31T15:24:41.635193+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:42.265398+00:00", "trade", 6.3353, 12.0]
["2026-08-31T15:24:43.102407+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:44.602185+00:00", "trade", 6.3416, 3.0]
["2026-08-31T15:24:45.752366+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:45.752870+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:45.804979+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:45.902751+00:00", "trade", 6.3415, 1.0]
["2026-08-31T15:24:47.292345+00:00", "trade", 6.3416, 43.0]
["2026-08-31T15:24:48.249037+00:00", "trade", 6.3415, 2.0]
["2026-08-31T15:24:50.022988+00:00", "trade", 6.3414, 1.0]
["2026-08-31T15:24:50.344608+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:50.351793+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:24:50.352560+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:50.353018+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:50.444295+00:00", "trade", 6.335, 104.0]
["2026-08-31T15:24:50.444784+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:51.455169+00:00", "trade", 6.3414, 100.0]
["2026-08-31T15:24:52.256049+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:52.256528+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.347048+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:24:52.347478+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.347552+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.347577+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.347635+00:00", "trade", 6.33, 50.0]
["2026-08-31T15:24:52.347637+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:24:52.347637+00:00", "trade", 6.33, 96.0]
["2026-08-31T15:24:52.349874+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:24:52.353274+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:52.355343+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.355361+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.356906+00:00", "trade", 6.33, 50.0]
["2026-08-31T15:24:52.357397+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.358638+00:00", "trade", 6.33, 700.0]
["2026-08-31T15:24:52.358690+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.358981+00:00", "trade", 6.33, 199.0]
["2026-08-31T15:24:52.358994+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:24:52.359053+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.359067+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.359413+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.359444+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.359455+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.359500+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.359628+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.359929+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.360605+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.362036+00:00", "trade", 6.335, 15.0]
["2026-08-31T15:24:52.369788+00:00", "trade", 6.335, 947.0]
["2026-08-31T15:24:52.369997+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.370760+00:00", "trade", 6.335, 853.0]
["2026-08-31T15:24:52.370963+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:52.380102+00:00", "trade", 6.3345, 13.0]
["2026-08-31T15:24:52.396280+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:24:52.396817+00:00", "trade", 6.335, 8.0]
["2026-08-31T15:24:52.483150+00:00", "trade", 6.335, 16.0]
["2026-08-31T15:24:52.737805+00:00", "trade", 6.335, 3.0]
["2026-08-31T15:24:52.812523+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:53.004600+00:00", "trade", 6.3408, 1.0]
["2026-08-31T15:24:53.089774+00:00", "trade", 6.335, 950.0]
["2026-08-31T15:24:53.092964+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:53.093023+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:53.093188+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:53.093418+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:53.099287+00:00", "trade", 6.335, 227.0]
["2026-08-31T15:24:53.104072+00:00", "trade", 6.3396, 100.0]
["2026-08-31T15:24:53.163311+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:24:54.616842+00:00", "trade", 6.3346, 9.0]
["2026-08-31T15:24:55.295226+00:00", "trade", 6.3406, 1.0]
["2026-08-31T15:24:56.166025+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:56.215178+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:24:57.309517+00:00", "trade", 6.3406, 1.0]
["2026-08-31T15:24:59.484037+00:00", "trade", 6.335, 46.0]
["2026-08-31T15:24:59.484837+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:59.485293+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:24:59.631368+00:00", "trade", 6.334, 37.0]
["2026-08-31T15:24:59.953976+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:00.048288+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:01.181224+00:00", "trade", 6.3406, 2.0]
["2026-08-31T15:25:01.636553+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:25:01.956591+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:03.481789+00:00", "trade", 6.3406, 1.0]
["2026-08-31T15:25:03.636977+00:00", "trade", 6.335, 78.0]
["2026-08-31T15:25:03.638606+00:00", "trade", 6.3396, 122.0]
["2026-08-31T15:25:04.744689+00:00", "trade", 6.3408, 100.0]
["2026-08-31T15:25:07.383070+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:08.125992+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:08.132261+00:00", "trade", 6.3405, 1.0]
["2026-08-31T15:25:08.777026+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:08.777384+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:08.777831+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:09.574834+00:00", "trade", 6.3405, 3.0]
["2026-08-31T15:25:11.377767+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:11.556117+00:00", "trade", 6.335, 550.0]
["2026-08-31T15:25:11.557578+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:11.558043+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:11.558939+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:12.267399+00:00", "trade", 6.3341, 32.0]
["2026-08-31T15:25:13.513051+00:00", "trade", 6.3347, 42.0]
["2026-08-31T15:25:13.932996+00:00", "trade", 6.3405, 2.0]
["2026-08-31T15:25:15.533906+00:00", "trade", 6.3405, 100.0]
["2026-08-31T15:25:15.691409+00:00", "trade", 6.335, 300.0]
["2026-08-31T15:25:15.691547+00:00", "trade", 6.34, 7.0]
["2026-08-31T15:25:15.691940+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:15.692012+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:15.692180+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:16.192948+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:16.625553+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:17.104517+00:00", "trade", 6.3404, 1.0]
["2026-08-31T15:25:18.811962+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:22.040257+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:25:22.217563+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:23.341871+00:00", "trade", 6.3404, 3.0]
["2026-08-31T15:25:25.734613+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:26.346510+00:00", "trade", 6.3404, 1.0]
["2026-08-31T15:25:28.077877+00:00", "trade", 6.3347, 11.0]
["2026-08-31T15:25:29.188128+00:00", "trade", 6.3404, 1.0]
["2026-08-31T15:25:29.299182+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:25:29.299514+00:00", "trade", 6.335, 6.0]
["2026-08-31T15:25:29.301587+00:00", "trade", 6.34, 49.0]
["2026-08-31T15:25:29.302293+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:29.302746+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:29.388037+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:29.633370+00:00", "trade", 6.3353, 12.0]
["2026-08-31T15:25:29.748926+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:31.212630+00:00", "trade", 6.3404, 1.0]
["2026-08-31T15:25:32.217038+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:33.008978+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:33.009484+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:33.717073+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:33.727684+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:33.727686+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:33.727686+00:00", "trade", 6.335, 687.0]
["2026-08-31T15:25:33.732657+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:34.636673+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:34.720200+00:00", "trade", 6.3402, 2.0]
["2026-08-31T15:25:34.805028+00:00", "trade", 6.335, 764.0]
["2026-08-31T15:25:34.805100+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:34.805148+00:00", "trade", 6.335, 36.0]
["2026-08-31T15:25:34.805204+00:00", "trade", 6.3402, 1.0]
["2026-08-31T15:25:34.809885+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:35.072867+00:00", "trade", 6.3408, 200.0]
["2026-08-31T15:25:38.264975+00:00", "trade", 6.3401, 2.0]
["2026-08-31T15:25:38.326662+00:00", "trade", 6.3347, 32.0]
["2026-08-31T15:25:41.391421+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:25:42.239683+00:00", "trade", 6.3401, 2.0]
["2026-08-31T15:25:42.269402+00:00", "trade", 6.3352, 15.0]
["2026-08-31T15:25:43.228013+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:44.668922+00:00", "trade", 6.3401, 1.0]
["2026-08-31T15:25:47.949877+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:25:47.962495+00:00", "trade", 6.3401, 1.0]
["2026-08-31T15:25:49.935061+00:00", "trade", 6.3399, 1.0]
["2026-08-31T15:25:50.153430+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:51.794778+00:00", "trade", 6.3399, 1.0]
["2026-08-31T15:25:52.084579+00:00", "trade", 6.335, 922.0]
["2026-08-31T15:25:52.100177+00:00", "trade", 6.335, 700.0]
["2026-08-31T15:25:52.101790+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:52.103118+00:00", "trade", 6.335, 700.0]
["2026-08-31T15:25:52.104737+00:00", "trade", 6.335, 300.0]
["2026-08-31T15:25:52.104883+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:25:52.105199+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.105229+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.105279+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.105474+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:25:52.105913+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.145535+00:00", "trade", 6.335, 700.0]
["2026-08-31T15:25:52.145956+00:00", "trade", 6.335, 478.0]
["2026-08-31T15:25:52.146214+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.147062+00:00", "trade", 6.335, 7900.0]
["2026-08-31T15:25:52.147693+00:00", "trade", 6.335, 53.0]
["2026-08-31T15:25:52.147722+00:00", "trade", 6.335, 78.0]
["2026-08-31T15:25:52.151542+00:00", "trade", 6.335, 7900.0]
["2026-08-31T15:25:52.152126+00:00", "trade", 6.335, 40.0]
["2026-08-31T15:25:52.154142+00:00", "trade", 6.335, 7900.0]
["2026-08-31T15:25:52.154757+00:00", "trade", 6.335, 63.0]
["2026-08-31T15:25:52.154786+00:00", "trade", 6.335, 40.0]
["2026-08-31T15:25:52.156024+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:25:52.156086+00:00", "trade", 6.335, 353.0]
["2026-08-31T15:25:52.156746+00:00", "trade", 6.335, 347.0]
["2026-08-31T15:25:52.173021+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.173819+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.328458+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.513250+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:52.516581+00:00", "trade", 6.335, 48.0]
["2026-08-31T15:25:52.520636+00:00", "trade", 6.335, 447.0]
["2026-08-31T15:25:52.521220+00:00", "trade", 6.335, 1800.0]
["2026-08-31T15:25:52.526174+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.526185+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.526442+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.526500+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.526944+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.528027+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.528266+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:52.569419+00:00", "trade", 6.335, 953.0]
["2026-08-31T15:25:52.574121+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:52.574863+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:53.493050+00:00", "trade", 6.335, 30.0]
["2026-08-31T15:25:53.494137+00:00", "trade", 6.335, 1030.0]
["2026-08-31T15:25:53.494198+00:00", "trade", 6.335, 194.0]
["2026-08-31T15:25:53.497111+00:00", "trade", 6.335, 11.0]
["2026-08-31T15:25:53.499696+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:53.954783+00:00", "trade", 6.335, 1300.0]
["2026-08-31T15:25:53.958030+00:00", "trade", 6.335, 9.0]
["2026-08-31T15:25:53.965291+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:25:54.022434+00:00", "trade", 6.33, 4.0]
["2026-08-31T15:25:54.023370+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:54.037987+00:00", "trade", 6.33, 284.0]
["2026-08-31T15:25:54.038440+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:25:54.038574+00:00", "trade", 6.3348, 40.0]
["2026-08-31T15:25:54.038634+00:00", "trade", 6.33, 165.0]
["2026-08-31T15:25:54.039340+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:54.039797+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:54.041277+00:00", "trade", 6.33, 47.0]
["2026-08-31T15:25:54.087744+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:54.223754+00:00", "trade", 6.3381, 100.0]
["2026-08-31T15:25:54.345367+00:00", "trade", 6.33, 10.0]
["2026-08-31T15:25:54.345831+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:54.345843+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:54.359733+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:54.410396+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:55.038548+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:55.404847+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:55.405162+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:25:55.405629+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:55.406790+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:55.406837+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:55.414753+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:56.125196+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:56.125258+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:56.131619+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:56.132749+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:56.135292+00:00", "trade", 6.335, 9.0]
["2026-08-31T15:25:56.136091+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:56.201839+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:25:56.460382+00:00", "trade", 6.3349, 10.0]
["2026-08-31T15:25:56.864485+00:00", "trade", 6.335, 400.0]
["2026-08-31T15:25:56.874626+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:25:56.879991+00:00", "trade", 6.338, 1.0]
["2026-08-31T15:25:58.143765+00:00", "trade", 6.338, 3.0]
["2026-08-31T15:25:58.493335+00:00", "trade", 6.335, 14.0]
["2026-08-31T15:25:58.791600+00:00", "trade", 6.3394, 200.0]
["2026-08-31T15:26:00.536437+00:00", "trade", 6.338, 1.0]
["2026-08-31T15:26:01.865165+00:00", "trade", 6.335, 164.0]
["2026-08-31T15:26:02.326310+00:00", "trade", 6.3349, 31.0]
["2026-08-31T15:26:03.665293+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:03.665342+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:04.172895+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:04.443889+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:26:04.579853+00:00", "trade", 6.338, 2.0]
["2026-08-31T15:26:04.733597+00:00", "trade", 6.33, 1200.0]
["2026-08-31T15:26:04.733598+00:00", "trade", 6.33, 2000.0]
["2026-08-31T15:26:04.733600+00:00", "trade", 6.33, 158.0]
["2026-08-31T15:26:04.733601+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:26:04.733605+00:00", "trade", 6.33, 53.0]
["2026-08-31T15:26:04.733605+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733607+00:00", "trade", 6.33, 500.0]
["2026-08-31T15:26:04.733609+00:00", "trade", 6.33, 1000.0]
["2026-08-31T15:26:04.733612+00:00", "trade", 6.33, 238.0]
["2026-08-31T15:26:04.733619+00:00", "trade", 6.33, 500.0]
["2026-08-31T15:26:04.733620+00:00", "trade", 6.33, 662.0]
["2026-08-31T15:26:04.733621+00:00", "trade", 6.33, 2100.0]
["2026-08-31T15:26:04.733623+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.733627+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:26:04.733630+00:00", "trade", 6.33, 30.0]
["2026-08-31T15:26:04.733710+00:00", "trade", 6.33, 96.0]
["2026-08-31T15:26:04.733715+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.733718+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:26:04.733723+00:00", "trade", 6.33, 500.0]
["2026-08-31T15:26:04.733729+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733749+00:00", "trade", 6.33, 366.0]
["2026-08-31T15:26:04.733754+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733761+00:00", "trade", 6.33, 71.0]
["2026-08-31T15:26:04.733773+00:00", "trade", 6.33, 5.0]
["2026-08-31T15:26:04.733774+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733778+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:26:04.733785+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733787+00:00", "trade", 6.33, 20.0]
["2026-08-31T15:26:04.733787+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733787+00:00", "trade", 6.33, 3.0]
["2026-08-31T15:26:04.733792+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.733795+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733806+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733806+00:00", "trade", 6.33, 12.0]
["2026-08-31T15:26:04.733806+00:00", "trade", 6.33, 20.0]
["2026-08-31T15:26:04.733806+00:00", "trade", 6.33, 180.0]
["2026-08-31T15:26:04.733812+00:00", "trade", 6.33, 900.0]
["2026-08-31T15:26:04.733825+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:04.733841+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733848+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733855+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733861+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733868+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733881+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733890+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733896+00:00", "trade", 6.33, 1400.0]
["2026-08-31T15:26:04.733899+00:00", "trade", 6.33, 140.0]
["2026-08-31T15:26:04.733899+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733899+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:26:04.733899+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733902+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733910+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733910+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.733910+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733910+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:26:04.733917+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.733920+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733920+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733920+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733921+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733924+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733926+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733929+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733929+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733929+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733930+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:26:04.733933+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733934+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733935+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733936+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.733937+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:26:04.733940+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733941+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733942+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:26:04.733944+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733944+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.733946+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:26:04.733947+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733948+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733951+00:00", "trade", 6.33, 3.0]
["2026-08-31T15:26:04.733951+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:26:04.733953+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733954+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733954+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733958+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733958+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733959+00:00", "trade", 6.33, 280.0]
["2026-08-31T15:26:04.733960+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.733961+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.733975+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.734021+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.734062+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.734072+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.734101+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.734107+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.734128+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.734178+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.734182+00:00", "trade", 6.33, 30.0]
["2026-08-31T15:26:04.734191+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.734196+00:00", "trade", 6.33, 37.0]
["2026-08-31T15:26:04.734222+00:00", "trade", 6.3342, 44.0]
["2026-08-31T15:26:04.734230+00:00", "trade", 6.33, 800.0]
["2026-08-31T15:26:04.734230+00:00", "trade", 6.33, 800.0]
["2026-08-31T15:26:04.734232+00:00", "trade", 6.33, 3500.0]
["2026-08-31T15:26:04.734232+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.734236+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.734237+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:04.734240+00:00", "trade", 6.33, 76.0]
["2026-08-31T15:26:04.734240+00:00", "trade", 6.33, 1100.0]
["2026-08-31T15:26:04.734240+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:04.734241+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734242+00:00", "trade", 6.33, 112.0]
["2026-08-31T15:26:04.734244+00:00", "trade", 6.33, 198.0]
["2026-08-31T15:26:04.734259+00:00", "trade", 6.3309, 41.0]
["2026-08-31T15:26:04.734260+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734349+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734372+00:00", "trade", 6.33, 40.0]
["2026-08-31T15:26:04.734373+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734397+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734488+00:00", "trade", 6.33, 41.0]
["2026-08-31T15:26:04.734588+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734596+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734620+00:00", "trade", 6.32, 6.0]
["2026-08-31T15:26:04.734657+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734750+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734761+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.734845+00:00", "trade", 6.33, 41.0]
["2026-08-31T15:26:04.734870+00:00", "trade", 6.33, 56.0]
["2026-08-31T15:26:04.735169+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:26:04.735181+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:26:04.735207+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:26:04.735237+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.735238+00:00", "trade", 6.33, 142.0]
["2026-08-31T15:26:04.735282+00:00", "trade", 6.325, 63.0]
["2026-08-31T15:26:04.735321+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:26:04.735398+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.735453+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.735563+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.735772+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.735895+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.735970+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:26:04.736119+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:26:04.736133+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.736569+00:00", "trade", 6.33, 11.0]
["2026-08-31T15:26:04.736615+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.736640+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:26:04.736821+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.737126+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.737256+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:04.737298+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.737491+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.737511+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.737899+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.737957+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.738271+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.739685+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.748677+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:26:04.749011+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:26:04.749421+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.749439+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.749731+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.750428+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.768961+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.769149+00:00", "trade", 6.33, 7.0]
["2026-08-31T15:26:04.769541+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.774455+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.777471+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:26:04.777908+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.779540+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:26:04.780124+00:00", "trade", 6.3274, 25.0]
["2026-08-31T15:26:04.811242+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.874820+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.874822+00:00", "trade", 6.33, 700.0]
["2026-08-31T15:26:04.874880+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.874881+00:00", "trade", 6.33, 500.0]
["2026-08-31T15:26:04.875264+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.875286+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.875437+00:00", "trade", 6.3286, 41.0]
["2026-08-31T15:26:04.875782+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.875846+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.876229+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.877335+00:00", "trade", 6.325, 30.0]
["2026-08-31T15:26:04.877456+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.877934+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.878030+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.878045+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.878379+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.974972+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:04.975789+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:05.138165+00:00", "trade", 6.325, 24.0]
["2026-08-31T15:26:05.217277+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:26:05.218074+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:05.302735+00:00", "trade", 6.325, 23.0]
["2026-08-31T15:26:05.303571+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:08.316325+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:26:08.388014+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:08.933556+00:00", "trade", 6.336, 2.0]
["2026-08-31T15:26:12.611815+00:00", "trade", 6.3359, 2.0]
["2026-08-31T15:26:12.703222+00:00", "trade", 6.3328, 17.0]
["2026-08-31T15:26:13.024531+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:14.763912+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:14.764992+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:14.815185+00:00", "trade", 6.3359, 1.0]
["2026-08-31T15:26:15.219585+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:26:16.023390+00:00", "trade", 6.33, 8.0]
["2026-08-31T15:26:16.023405+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:18.771903+00:00", "trade", 6.3359, 2.0]
["2026-08-31T15:26:20.045052+00:00", "trade", 6.3328, 26.0]
["2026-08-31T15:26:20.045061+00:00", "trade", 6.3328, 10.0]
["2026-08-31T15:26:20.479283+00:00", "trade", 6.3358, 1.0]
["2026-08-31T15:26:20.488780+00:00", "trade", 6.3358, 1.0]
["2026-08-31T15:26:21.637440+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:21.637516+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:21.637963+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:22.375386+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:26:22.375861+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:22.376139+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:22.406218+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:22.899141+00:00", "trade", 6.3327, 17.0]
["2026-08-31T15:26:22.976102+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:22.976925+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:24.273699+00:00", "trade", 6.3358, 2.0]
["2026-08-31T15:26:25.305705+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:25.311266+00:00", "trade", 6.325, 10.0]
["2026-08-31T15:26:25.311670+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:25.344538+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:25.636204+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:25.638792+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:25.640463+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.216873+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:26:27.217598+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.218041+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.218852+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.449093+00:00", "trade", 6.33, 16.0]
["2026-08-31T15:26:27.449539+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.449760+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.449988+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.450424+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.450871+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.484015+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.573447+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:27.627781+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:28.090680+00:00", "trade", 6.3358, 2.0]
["2026-08-31T15:26:28.319861+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:28.367140+00:00", "trade", 6.3327, 34.0]
["2026-08-31T15:26:28.429951+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:28.470783+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:28.471463+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:28.478430+00:00", "trade", 6.33, 8.0]
["2026-08-31T15:26:28.479116+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:29.115065+00:00", "trade", 6.325, 764.0]
["2026-08-31T15:26:29.115069+00:00", "trade", 6.325, 36.0]
["2026-08-31T15:26:29.115507+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:29.115528+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:29.118607+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:29.607784+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:29.620878+00:00", "trade", 6.33, 16.0]
["2026-08-31T15:26:29.621664+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:29.706953+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:26:29.707388+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:30.636540+00:00", "trade", 6.33, 21.0]
["2026-08-31T15:26:30.655801+00:00", "trade", 6.3354, 1.0]
["2026-08-31T15:26:32.176610+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:26:32.631619+00:00", "trade", 6.3295, 20.0]
["2026-08-31T15:26:32.956139+00:00", "trade", 6.3354, 1.0]
["2026-08-31T15:26:34.877398+00:00", "trade", 6.3263, 9.0]
["2026-08-31T15:26:34.967029+00:00", "trade", 6.3353, 1.0]
["2026-08-31T15:26:35.275762+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:35.276534+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:35.468115+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:36.880814+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:39.671725+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:39.676346+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:41.038622+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:41.217399+00:00", "trade", 6.325, 113.0]
["2026-08-31T15:26:41.217486+00:00", "trade", 6.325, 87.0]
["2026-08-31T15:26:41.218145+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:41.218587+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:41.221366+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:41.284622+00:00", "trade", 6.325, 54.0]
["2026-08-31T15:26:42.392225+00:00", "trade", 6.3353, 4.0]
["2026-08-31T15:26:42.585899+00:00", "trade", 6.3352, 1.0]
["2026-08-31T15:26:44.248151+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:45.817203+00:00", "trade", 6.3326, 3.0]
["2026-08-31T15:26:46.502530+00:00", "trade", 6.3352, 2.0]
["2026-08-31T15:26:47.467480+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:47.467728+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:48.546959+00:00", "trade", 6.3351, 1.0]
["2026-08-31T15:26:50.700258+00:00", "trade", 6.3351, 1.0]
["2026-08-31T15:26:50.927392+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:52.035590+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:52.035598+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:52.038416+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:52.382324+00:00", "trade", 6.3326, 11.0]
["2026-08-31T15:26:52.550706+00:00", "trade", 6.325, 10.0]
["2026-08-31T15:26:52.551089+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:52.551110+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:52.553527+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:53.707818+00:00", "trade", 6.3348, 1.0]
["2026-08-31T15:26:55.217208+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:26:55.737197+00:00", "trade", 6.3342, 1.0]
["2026-08-31T15:26:59.123610+00:00", "trade", 6.325, 72.0]
["2026-08-31T15:26:59.648394+00:00", "trade", 6.3328, 2.0]
["2026-08-31T15:26:59.697083+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:59.752647+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:26:59.753482+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:59.832800+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:26:59.832866+00:00", "trade", 6.33, 75.0]
["2026-08-31T15:26:59.832867+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:59.832869+00:00", "trade", 6.33, 1300.0]
["2026-08-31T15:26:59.832870+00:00", "trade", 6.33, 20.0]
["2026-08-31T15:26:59.832873+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:26:59.832874+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:59.832874+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:59.832877+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:26:59.832972+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.832980+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.832987+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.832993+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833000+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833006+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833013+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833020+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833026+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833032+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833039+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833046+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833052+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833059+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833100+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833107+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833114+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833133+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833139+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:59.833141+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:59.833146+00:00", "trade", 6.33, 72.0]
["2026-08-31T15:26:59.833166+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833285+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833325+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833345+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833360+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833367+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833372+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:59.833373+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:26:59.833373+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833379+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833386+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833393+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833399+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833407+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833413+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833424+00:00", "trade", 6.33, 21.0]
["2026-08-31T15:26:59.833441+00:00", "trade", 6.33, 21.0]
["2026-08-31T15:26:59.833446+00:00", "trade", 6.33, 964.0]
["2026-08-31T15:26:59.833456+00:00", "trade", 6.33, 17.0]
["2026-08-31T15:26:59.833459+00:00", "trade", 6.33, 344.0]
["2026-08-31T15:26:59.833459+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:59.833459+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:26:59.833460+00:00", "trade", 6.33, 330.0]
["2026-08-31T15:26:59.833463+00:00", "trade", 6.33, 800.0]
["2026-08-31T15:26:59.833499+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:26:59.833501+00:00", "trade", 6.33, 170.0]
["2026-08-31T15:26:59.833515+00:00", "trade", 6.33, 21.0]
["2026-08-31T15:26:59.833526+00:00", "trade", 6.33, 21.0]
["2026-08-31T15:26:59.833528+00:00", "trade", 6.33, 21.0]
["2026-08-31T15:26:59.833534+00:00", "trade", 6.33, 16.0]
["2026-08-31T15:26:59.833641+00:00", "trade", 6.33, 276.0]
["2026-08-31T15:26:59.833667+00:00", "trade", 6.33, 600.0]
["2026-08-31T15:26:59.833668+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.833717+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.833732+00:00", "trade", 6.335, 40.0]
["2026-08-31T15:26:59.833819+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.833898+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834011+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834046+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834053+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834060+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834071+00:00", "trade", 6.335, 300.0]
["2026-08-31T15:26:59.834074+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834202+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834314+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834357+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834368+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834404+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.834580+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.835014+00:00", "trade", 6.33, 72.0]
["2026-08-31T15:26:59.835050+00:00", "trade", 6.335, 7.0]
["2026-08-31T15:26:59.835549+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.837760+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.839345+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:26:59.849319+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.855880+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.863639+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.874679+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.907277+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.920372+00:00", "trade", 6.335, 176.0]
["2026-08-31T15:26:59.921105+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:26:59.972879+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:00.114193+00:00", "trade", 6.335, 20.0]
["2026-08-31T15:27:00.253990+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:00.295722+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:00.395678+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:00.396779+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:00.484309+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:27:00.485063+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:00.487692+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:27:00.488309+00:00", "trade", 6.3306, 40.0]
["2026-08-31T15:27:02.349421+00:00", "trade", 6.3326, 1.0]
["2026-08-31T15:27:04.564906+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.176082+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.836209+00:00", "trade", 6.33, 547.0]
["2026-08-31T15:27:05.836261+00:00", "trade", 6.33, 53.0]
["2026-08-31T15:27:05.837011+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.989614+00:00", "trade", 6.33, 53.0]
["2026-08-31T15:27:05.989617+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990094+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990103+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990111+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990120+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990427+00:00", "trade", 6.33, 1700.0]
["2026-08-31T15:27:05.990437+00:00", "trade", 6.33, 600.0]
["2026-08-31T15:27:05.990442+00:00", "trade", 6.33, 500.0]
["2026-08-31T15:27:05.990447+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:05.990452+00:00", "trade", 6.33, 2600.0]
["2026-08-31T15:27:05.990474+00:00", "trade", 6.33, 447.0]
["2026-08-31T15:27:05.990474+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990550+00:00", "trade", 6.33, 75.0]
["2026-08-31T15:27:05.990550+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990551+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990553+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990558+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990558+00:00", "trade", 6.33, 475.0]
["2026-08-31T15:27:05.990568+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990569+00:00", "trade", 6.33, 489.0]
["2026-08-31T15:27:05.990596+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990625+00:00", "trade", 6.33, 36.0]
["2026-08-31T15:27:05.990628+00:00", "trade", 6.33, 64.0]
["2026-08-31T15:27:05.990629+00:00", "trade", 6.33, 36.0]
["2026-08-31T15:27:05.990630+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:27:05.990631+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990633+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990641+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:05.990643+00:00", "trade", 6.33, 80.0]
["2026-08-31T15:27:05.990643+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:05.990644+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990645+00:00", "trade", 6.33, 86.0]
["2026-08-31T15:27:05.990646+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990653+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990660+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990667+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990674+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990680+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990711+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990720+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990739+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:27:05.990816+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990836+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990837+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990838+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990845+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990848+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.990852+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990859+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990865+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990871+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990878+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990885+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990899+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990912+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990918+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.990979+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.991002+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.991009+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.991035+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.991100+00:00", "trade", 6.33, 4.0]
["2026-08-31T15:27:05.991108+00:00", "trade", 6.33, 314.0]
["2026-08-31T15:27:05.991109+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:05.991109+00:00", "trade", 6.33, 366.0]
["2026-08-31T15:27:05.991110+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.991119+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:05.991137+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:05.991139+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:27:05.991141+00:00", "trade", 6.33, 234.0]
["2026-08-31T15:27:05.991141+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:27:05.991144+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991147+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:05.991207+00:00", "trade", 6.33, 71.0]
["2026-08-31T15:27:05.991219+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991226+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991239+00:00", "trade", 6.33, 53.0]
["2026-08-31T15:27:05.991264+00:00", "trade", 6.33, 147.0]
["2026-08-31T15:27:05.991312+00:00", "trade", 6.33, 324.0]
["2026-08-31T15:27:05.991335+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991368+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991447+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.991447+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.991447+00:00", "trade", 6.33, 45.0]
["2026-08-31T15:27:05.991447+00:00", "trade", 6.33, 106.0]
["2026-08-31T15:27:05.991472+00:00", "trade", 6.33, 40.0]
["2026-08-31T15:27:05.991507+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991644+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991662+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991674+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991831+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991839+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.991996+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.992557+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.992741+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.992800+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.993681+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.993694+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.994158+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.994951+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:05.998159+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.998251+00:00", "trade", 6.33, 29.0]
["2026-08-31T15:27:05.998311+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:05.998527+00:00", "trade", 6.33, 153.0]
["2026-08-31T15:27:05.999349+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:27:05.999753+00:00", "trade", 6.33, 180.0]
["2026-08-31T15:27:05.999924+00:00", "trade", 6.33, 500.0]
["2026-08-31T15:27:06.001780+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:27:06.003145+00:00", "trade", 6.33, 9.0]
["2026-08-31T15:27:06.096622+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:06.096628+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:06.570172+00:00", "trade", 6.3323, 1.0]
["2026-08-31T15:27:06.782905+00:00", "trade", 6.3323, 2.0]
["2026-08-31T15:27:07.387120+00:00", "trade", 6.3319, 31.0]
["2026-08-31T15:27:08.108966+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:27:08.897721+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:27:08.900638+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:08.974695+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:09.113875+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:09.114562+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:09.114590+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:09.118800+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:09.560647+00:00", "trade", 6.3323, 1.0]
["2026-08-31T15:27:09.675562+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.385934+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:27:10.386395+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.386489+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.386500+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.386501+00:00", "trade", 6.33, 75.0]
["2026-08-31T15:27:10.386502+00:00", "trade", 6.33, 25.0]
["2026-08-31T15:27:10.386571+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.386572+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:10.386660+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:27:10.387085+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:10.387167+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.387200+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:10.387283+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:10.387339+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.387552+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:10.388360+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.388584+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:10.388689+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.390020+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:10.390482+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.390495+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.390821+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.391267+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.392040+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.397519+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:10.427123+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:11.995942+00:00", "trade", 6.33, 8.0]
["2026-08-31T15:27:11.995949+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:11.996401+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:11.996425+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:11.996853+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:12.025679+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:12.033196+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:12.955780+00:00", "trade", 6.3323, 2.0]
["2026-08-31T15:27:15.062836+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.062857+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.067102+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.248037+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.248626+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.249299+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:15.249610+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.462789+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:15.462828+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.467853+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:15.470426+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:15.471404+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:15.471653+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:15.471898+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:15.475206+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.476585+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:15.493658+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:27:15.500014+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:15.500291+00:00", "trade", 6.33, 50.0]
["2026-08-31T15:27:15.512435+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:15.568397+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:27:15.695411+00:00", "trade", 6.3318, 8.0]
["2026-08-31T15:27:15.713240+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:27:17.788802+00:00", "trade", 6.33, 150.0]
["2026-08-31T15:27:17.789565+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:17.795023+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:27:17.795510+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:27:17.796130+00:00", "trade", 6.3299, 40.0]
["2026-08-31T15:27:17.817162+00:00", "trade", 6.33, 50.0]
["2026-08-31T15:27:18.726227+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:18.726694+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:18.983939+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:18.984684+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:18.985129+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:18.987936+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:18.988352+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:20.049493+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:27:20.049970+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:20.049977+00:00", "trade", 6.325, 3.0]
["2026-08-31T15:27:20.053104+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:27:20.053363+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:20.408332+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:27:20.462268+00:00", "trade", 6.3322, 3.0]
["2026-08-31T15:27:21.510691+00:00", "trade", 6.3363, 500.0]
["2026-08-31T15:27:21.611637+00:00", "trade", 6.3363, 192.0]
["2026-08-31T15:27:22.043435+00:00", "trade", 6.3317, 2.0]
["2026-08-31T15:27:22.043593+00:00", "trade", 6.3299, 1.0]
["2026-08-31T15:27:22.165353+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:27:22.524696+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:27:24.037617+00:00", "trade", 6.325, 32.0]
["2026-08-31T15:27:25.307215+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:27:26.675637+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:26.676698+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:27.312820+00:00", "trade", 6.3322, 3.0]
["2026-08-31T15:27:27.387197+00:00", "trade", 6.3363, 600.0]
["2026-08-31T15:27:28.429026+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:27:32.034194+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.177483+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.178251+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.178704+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.180961+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.181441+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.181456+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.190853+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.191297+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.193154+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.196536+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:33.784357+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:27:34.209269+00:00", "trade", 6.3322, 3.0]
["2026-08-31T15:27:34.218428+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:27:34.326776+00:00", "trade", 6.3322, 2.0]
["2026-08-31T15:27:34.807953+00:00", "trade", 6.3317, 9.0]
["2026-08-31T15:27:34.807993+00:00", "trade", 6.3317, 18.0]
["2026-08-31T15:27:34.863365+00:00", "trade", 6.3322, 100.0]
["2026-08-31T15:27:35.141509+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:27:35.532435+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:27:37.689144+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:27:38.328127+00:00", "trade", 6.3316, 60.0]
["2026-08-31T15:27:40.606946+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:27:41.272554+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:27:43.749337+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:27:45.449865+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:27:46.471552+00:00", "trade", 6.3321, 56.0]
["2026-08-31T15:27:47.797396+00:00", "trade", 6.3252, 5.0]
["2026-08-31T15:27:51.211112+00:00", "trade", 6.3363, 158.0]
["2026-08-31T15:27:51.620926+00:00", "trade", 6.3298, 3.0]
["2026-08-31T15:27:51.641771+00:00", "trade", 6.3298, 1.0]
["2026-08-31T15:27:51.771085+00:00", "trade", 6.3287, 2.0]
["2026-08-31T15:27:52.102769+00:00", "trade", 6.3315, 14.0]
["2026-08-31T15:27:52.172596+00:00", "trade", 6.3307, 23.0]
["2026-08-31T15:27:52.172657+00:00", "trade", 6.3307, 53.0]
["2026-08-31T15:27:52.172664+00:00", "trade", 6.3307, 28.0]
["2026-08-31T15:27:52.411839+00:00", "trade", 6.3321, 4.0]
["2026-08-31T15:27:56.503437+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:27:57.022868+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:27:57.062855+00:00", "trade", 6.3321, 5.0]
["2026-08-31T15:27:57.866659+00:00", "trade", 6.3297, 10.0]
["2026-08-31T15:27:59.696738+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:01.353084+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:02.805672+00:00", "trade", 6.3321, 200.0]
["2026-08-31T15:28:03.814576+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:28:03.829655+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:03.886374+00:00", "trade", 6.33, 2.0]
["2026-08-31T15:28:04.749183+00:00", "trade", 6.3294, 42.0]
["2026-08-31T15:28:07.243298+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:28:07.872753+00:00", "trade", 6.329, 500.0]
["2026-08-31T15:28:08.744078+00:00", "trade", 6.325, 509.0]
["2026-08-31T15:28:08.756657+00:00", "trade", 6.325, 91.0]
["2026-08-31T15:28:10.431288+00:00", "trade", 6.3363, 200.0]
["2026-08-31T15:28:10.734937+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:28:13.113086+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:28:16.255971+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:28:16.295971+00:00", "trade", 6.33, 7.0]
["2026-08-31T15:28:16.296651+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:28:16.296676+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:28:16.296716+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:28:16.296731+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:28:16.298559+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:28:16.299362+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:28:16.637919+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.643500+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644342+00:00", "trade", 6.33, 71.0]
["2026-08-31T15:28:16.644344+00:00", "trade", 6.33, 75.0]
["2026-08-31T15:28:16.644344+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:28:16.644346+00:00", "trade", 6.33, 75.0]
["2026-08-31T15:28:16.644349+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644351+00:00", "trade", 6.33, 500.0]
["2026-08-31T15:28:16.644376+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644458+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644464+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644471+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644477+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644484+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644490+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644497+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644504+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644519+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644526+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644532+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644539+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644580+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644594+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644620+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644634+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644680+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644686+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644739+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644766+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:28:16.644773+00:00", "trade", 6.33, 31.0]
["2026-08-31T15:28:16.644778+00:00", "trade", 6.33, 7.0]
["2026-08-31T15:28:16.644778+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644778+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644778+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.644778+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.644780+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644785+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644786+00:00", "trade", 6.33, 4.0]
["2026-08-31T15:28:16.644788+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.644847+00:00", "trade", 6.33, 318.0]
["2026-08-31T15:28:16.644866+00:00", "trade", 6.33, 82.0]
["2026-08-31T15:28:16.644904+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:28:16.644905+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.644930+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.644993+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:28:16.644999+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645006+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.645119+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645167+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645213+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645272+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645351+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645424+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645433+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:28:16.645460+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645473+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645547+00:00", "trade", 6.335, 201.0]
["2026-08-31T15:28:16.645613+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645662+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645672+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.645892+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.646181+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:28:16.646241+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.646249+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.646543+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.646619+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:28:16.647236+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.647345+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.648092+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.648444+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.648519+00:00", "trade", 6.33, 250.0]
["2026-08-31T15:28:16.649426+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.653352+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:28:16.655908+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:28:16.656165+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:28:16.656430+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:28:16.659516+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:28:16.665574+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:16.686096+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:28:17.416123+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:17.773521+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:17.799398+00:00", "trade", 6.3318, 33.0]
["2026-08-31T15:28:17.914436+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:28:17.986895+00:00", "trade", 6.335, 400.0]
["2026-08-31T15:28:20.048075+00:00", "trade", 6.3303, 23.0]
["2026-08-31T15:28:20.048114+00:00", "trade", 6.3303, 71.0]
["2026-08-31T15:28:20.817966+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:28:20.979441+00:00", "trade", 6.332, 19.0]
["2026-08-31T15:28:21.051559+00:00", "trade", 6.335, 18.0]
["2026-08-31T15:28:22.901808+00:00", "trade", 6.3303, 86.0]
["2026-08-31T15:28:23.014187+00:00", "trade", 6.3313, 2.0]
["2026-08-31T15:28:23.014554+00:00", "trade", 6.3313, 1.0]
["2026-08-31T15:28:23.650394+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:23.661828+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:23.662324+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:24.013205+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:28:24.051121+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:28:24.952369+00:00", "trade", 6.3361, 200.0]
["2026-08-31T15:28:26.503474+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:27.054097+00:00", "trade", 6.335, 4.0]
["2026-08-31T15:28:27.055035+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:27.056155+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:27.771437+00:00", "trade", 6.3361, 16.0]
["2026-08-31T15:28:28.163010+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:28.370574+00:00", "trade", 6.3303, 64.0]
["2026-08-31T15:28:28.687305+00:00", "trade", 6.335, 103.0]
["2026-08-31T15:28:28.968161+00:00", "trade", 6.335, 250.0]
["2026-08-31T15:28:29.182832+00:00", "trade", 6.335, 400.0]
["2026-08-31T15:28:31.032756+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:33.353364+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:28:33.672926+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:33.674658+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:34.961628+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:28:34.964394+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:35.723596+00:00", "trade", 6.335, 28.0]
["2026-08-31T15:28:39.651480+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:28:39.880132+00:00", "trade", 6.335, 113.0]
["2026-08-31T15:28:39.956323+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:28:39.960875+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:40.217952+00:00", "trade", 6.335, 400.0]
["2026-08-31T15:28:42.738574+00:00", "trade", 6.3307, 8.0]
["2026-08-31T15:28:43.016976+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:28:43.017023+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:28:44.282653+00:00", "trade", 6.3321, 100.0]
["2026-08-31T15:28:45.293902+00:00", "trade", 6.335, 400.0]
["2026-08-31T15:28:46.234272+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:28:46.719437+00:00", "trade", 6.3321, 4.0]
["2026-08-31T15:28:46.720919+00:00", "trade", 6.335, 300.0]
["2026-08-31T15:28:46.720983+00:00", "trade", 6.335, 300.0]
["2026-08-31T15:28:46.825825+00:00", "trade", 6.335, 300.0]
["2026-08-31T15:28:46.826015+00:00", "trade", 6.335, 549.0]
["2026-08-31T15:28:46.873825+00:00", "trade", 6.335, 500.0]
["2026-08-31T15:28:46.934538+00:00", "trade", 6.335, 700.0]
["2026-08-31T15:28:47.801400+00:00", "trade", 6.3349, 24.0]
["2026-08-31T15:28:48.757026+00:00", "trade", 6.331, 1.0]
["2026-08-31T15:28:49.927641+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:28:50.023284+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:28:50.191875+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:50.193492+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:28:50.193838+00:00", "trade", 6.335, 953.0]
["2026-08-31T15:28:50.193839+00:00", "trade", 6.335, 186.0]
["2026-08-31T15:28:50.193874+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:28:50.194005+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:28:50.195378+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:28:50.198305+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:50.199308+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:28:50.369278+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:28:53.153214+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:28:53.168315+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:28:53.614116+00:00", "trade", 6.3337, 10.0]
["2026-08-31T15:28:57.202746+00:00", "trade", 6.3322, 3.0]
["2026-08-31T15:28:57.776706+00:00", "trade", 6.3366, 5.0]
["2026-08-31T15:28:58.096540+00:00", "trade", 6.34, 177.0]
["2026-08-31T15:28:59.090070+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:28:59.141003+00:00", "trade", 6.3312, 31.0]
["2026-08-31T15:29:00.182604+00:00", "trade", 6.3322, 4.0]
["2026-08-31T15:29:00.811641+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:29:02.459554+00:00", "trade", 6.335, 5.0]
["2026-08-31T15:29:02.814390+00:00", "trade", 6.3322, 2.0]
["2026-08-31T15:29:04.775053+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:29:05.238143+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:29:05.238813+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:29:05.239357+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:29:05.240409+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:29:05.489146+00:00", "trade", 6.3313, 8.0]
["2026-08-31T15:29:06.580932+00:00", "trade", 6.3322, 3.0]
["2026-08-31T15:29:06.585925+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:29:09.733379+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:09.751347+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:29:12.240206+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:13.271876+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:29:13.526263+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:14.424967+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:14.542131+00:00", "trade", 6.3322, 700.0]
["2026-08-31T15:29:15.079623+00:00", "trade", 6.332, 156.0]
["2026-08-31T15:29:15.079689+00:00", "trade", 6.3333, 24.0]
["2026-08-31T15:29:15.352228+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:29:15.353387+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:29:16.427458+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:29:16.981898+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:17.803398+00:00", "trade", 6.3353, 9.0]
["2026-08-31T15:29:18.777832+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:19.176935+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:19.714593+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:29:20.219491+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:29:20.227239+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:22.130811+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:22.663015+00:00", "trade", 6.3321, 100.0]
["2026-08-31T15:29:24.597692+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:26.140266+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:29:26.174958+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:27.876815+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:29:28.381014+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:28.391551+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:28.399821+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:29:28.678701+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:29:30.187936+00:00", "trade", 6.338, 1.0]
["2026-08-31T15:29:30.828130+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:30.837658+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:31.780852+00:00", "trade", 6.3387, 2.0]
["2026-08-31T15:29:33.005487+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:34.809905+00:00", "trade", 6.333, 9.0]
["2026-08-31T15:29:34.810053+00:00", "trade", 6.333, 60.0]
["2026-08-31T15:29:36.570095+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:29:36.591945+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:36.593729+00:00", "trade", 6.335, 36.0]
["2026-08-31T15:29:37.536579+00:00", "trade", 6.335, 1000.0]
["2026-08-31T15:29:38.328823+00:00", "trade", 6.3335, 60.0]
["2026-08-31T15:29:38.791750+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:39.938731+00:00", "trade", 6.34, 2.0]
["2026-08-31T15:29:43.679235+00:00", "trade", 6.3321, 5.0]
["2026-08-31T15:29:43.702200+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:44.613329+00:00", "trade", 6.3321, 4.0]
["2026-08-31T15:29:45.544949+00:00", "trade", 6.3335, 43.0]
["2026-08-31T15:29:47.805401+00:00", "trade", 6.3347, 5.0]
["2026-08-31T15:29:48.152301+00:00", "trade", 6.3349, 28.0]
["2026-08-31T15:29:48.263547+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:29:50.047200+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:50.496516+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:29:51.282774+00:00", "trade", 6.33, 70.0]
["2026-08-31T15:29:52.033747+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:29:52.103966+00:00", "trade", 6.3335, 92.0]
["2026-08-31T15:29:52.323780+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:29:52.627631+00:00", "trade", 6.332, 690.0]
["2026-08-31T15:29:52.943497+00:00", "trade", 6.33, 700.0]
["2026-08-31T15:29:53.205664+00:00", "trade", 6.335, 438.0]
["2026-08-31T15:29:53.206783+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:29:55.342919+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:29:56.431487+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:29:56.492479+00:00", "trade", 6.34, 36.0]
["2026-08-31T15:29:56.492542+00:00", "trade", 6.34, 48.0]
["2026-08-31T15:29:56.492607+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:29:56.492670+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:29:56.492730+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:29:56.537638+00:00", "trade", 6.34, 11.0]
["2026-08-31T15:29:57.349528+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:29:57.691734+00:00", "trade", 6.332, 3.0]
["2026-08-31T15:29:59.507909+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:30:00.252403+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:00.252407+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:30:00.252854+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:30:00.259113+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:01.195781+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:30:03.156952+00:00", "trade", 6.335, 64.0]
["2026-08-31T15:30:03.503531+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:30:04.385386+00:00", "trade", 6.3311, 102.0]
["2026-08-31T15:30:04.848878+00:00", "trade", 6.332, 3.0]
["2026-08-31T15:30:06.647622+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:30:08.188774+00:00", "trade", 6.332, 3.0]
["2026-08-31T15:30:08.215596+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:30:13.740405+00:00", "trade", 6.3345, 8.0]
["2026-08-31T15:30:13.779883+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:13.779947+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:13.783137+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:13.948070+00:00", "trade", 6.332, 3.0]
["2026-08-31T15:30:14.834310+00:00", "trade", 6.331, 500.0]
["2026-08-31T15:30:15.380214+00:00", "trade", 6.332, 3.0]
["2026-08-31T15:30:15.790529+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:30:16.416455+00:00", "trade", 6.3322, 39.0]
["2026-08-31T15:30:16.558987+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:17.807403+00:00", "trade", 6.3345, 12.0]
["2026-08-31T15:30:20.031857+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:30:20.032067+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:30:20.032322+00:00", "trade", 6.335, 51.0]
["2026-08-31T15:30:20.032673+00:00", "trade", 6.335, 7.0]
["2026-08-31T15:30:20.032734+00:00", "trade", 6.335, 42.0]
["2026-08-31T15:30:20.047530+00:00", "trade", 6.335, 6.0]
["2026-08-31T15:30:22.109360+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:30:22.151361+00:00", "trade", 6.332, 4.0]
["2026-08-31T15:30:24.790360+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:30:25.110918+00:00", "trade", 6.3348, 10.0]
["2026-08-31T15:30:25.243511+00:00", "trade", 6.3346, 107.0]
["2026-08-31T15:30:25.243552+00:00", "trade", 6.3346, 24.0]
["2026-08-31T15:30:25.254066+00:00", "trade", 6.3346, 20.0]
["2026-08-31T15:30:25.761724+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:30:25.763502+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:30:28.376499+00:00", "trade", 6.3349, 64.0]
["2026-08-31T15:30:29.198998+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:30:29.812254+00:00", "trade", 6.34, 146.0]
["2026-08-31T15:30:29.812321+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:29.812426+00:00", "trade", 6.34, 78.0]
["2026-08-31T15:30:29.813837+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:29.842951+00:00", "trade", 6.335, 170.0]
["2026-08-31T15:30:31.225892+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:30:32.256936+00:00", "trade", 6.335, 1500.0]
["2026-08-31T15:30:32.343414+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:32.343422+00:00", "trade", 6.34, 36.0]
["2026-08-31T15:30:32.343592+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:32.345018+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:32.967611+00:00", "trade", 6.3321, 3.0]
["2026-08-31T15:30:32.980172+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:30:33.295194+00:00", "trade", 6.3323, 15.0]
["2026-08-31T15:30:33.895490+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:30:34.659607+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:30:35.496392+00:00", "trade", 6.335, 111.0]
["2026-08-31T15:30:36.360441+00:00", "trade", 6.33, 31.0]
["2026-08-31T15:30:38.287200+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:30:39.380984+00:00", "trade", 6.335, 168.0]
["2026-08-31T15:30:41.905876+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:30:42.249008+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:30:42.344744+00:00", "trade", 6.3352, 35.0]
["2026-08-31T15:30:42.740286+00:00", "trade", 6.3352, 8.0]
["2026-08-31T15:30:43.198085+00:00", "trade", 6.339, 2000.0]
["2026-08-31T15:30:44.683004+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:30:46.258966+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:46.259156+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:46.264034+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:46.271441+00:00", "trade", 6.34, 11.0]
["2026-08-31T15:30:46.296457+00:00", "trade", 6.34, 38.0]
["2026-08-31T15:30:46.890818+00:00", "trade", 6.34, 248.0]
["2026-08-31T15:30:46.890908+00:00", "trade", 6.34, 52.0]
["2026-08-31T15:30:47.809394+00:00", "trade", 6.3375, 23.0]
["2026-08-31T15:30:47.979959+00:00", "trade", 6.3322, 2.0]
["2026-08-31T15:30:48.982957+00:00", "trade", 6.3322, 100.0]
["2026-08-31T15:30:49.141924+00:00", "trade", 6.3322, 3.0]
["2026-08-31T15:30:49.250822+00:00", "trade", 6.3348, 158.0]
["2026-08-31T15:30:49.942889+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:30:50.245216+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:30:51.071150+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:30:51.804229+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:30:52.121971+00:00", "trade", 6.3321, 1.0]
["2026-08-31T15:30:52.544773+00:00", "trade", 6.3313, 1.0]
["2026-08-31T15:30:52.871151+00:00", "trade", 6.3348, 200.0]
["2026-08-31T15:30:53.532714+00:00", "trade", 6.3312, 1.0]
["2026-08-31T15:30:55.439317+00:00", "trade", 6.3311, 1.0]
["2026-08-31T15:30:55.442542+00:00", "trade", 6.3311, 1.0]
["2026-08-31T15:30:56.834621+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:30:58.005388+00:00", "trade", 6.335, 1.0]
["2026-08-31T15:30:58.151718+00:00", "trade", 6.3311, 1.0]
["2026-08-31T15:30:59.142131+00:00", "trade", 6.3362, 38.0]
["2026-08-31T15:31:00.555150+00:00", "trade", 6.3311, 1.0]
["2026-08-31T15:31:02.673557+00:00", "trade", 6.3311, 2.0]
["2026-08-31T15:31:04.602355+00:00", "trade", 6.3311, 2.0]
["2026-08-31T15:31:04.643138+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:04.643206+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:04.644651+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:04.798279+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:08.942635+00:00", "trade", 6.3319, 2.0]
["2026-08-31T15:31:11.416795+00:00", "trade", 6.3347, 200.0]
["2026-08-31T15:31:11.599677+00:00", "trade", 6.335, 50.0]
["2026-08-31T15:31:12.066207+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:31:12.635199+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:31:14.828261+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:31:14.830909+00:00", "trade", 6.34, 61.0]
["2026-08-31T15:31:15.453485+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:31:17.811401+00:00", "trade", 6.3386, 3.0]
["2026-08-31T15:31:18.785497+00:00", "trade", 6.332, 2.0]
["2026-08-31T15:31:20.527346+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:31:20.586689+00:00", "trade", 6.34, 190.0]
["2026-08-31T15:31:20.587433+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:20.587829+00:00", "trade", 6.34, 39.0]
["2026-08-31T15:31:20.589950+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:21.206227+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:31:22.426682+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:31:24.293867+00:00", "trade", 6.332, 1.0]
["2026-08-31T15:31:24.750867+00:00", "trade", 6.34, 9.0]
["2026-08-31T15:31:25.539205+00:00", "trade", 6.3387, 5.0]
["2026-08-31T15:31:27.489083+00:00", "trade", 6.3321, 2.0]
["2026-08-31T15:31:29.173041+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:31:30.398860+00:00", "trade", 6.338, 1.0]
["2026-08-31T15:31:32.250866+00:00", "trade", 6.3344, 200.0]
["2026-08-31T15:31:32.963651+00:00", "trade", 6.3322, 2.0]
["2026-08-31T15:31:33.013133+00:00", "trade", 6.3366, 34.0]
["2026-08-31T15:31:34.598219+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:34.605463+00:00", "trade", 6.34, 11.0]
["2026-08-31T15:31:34.982931+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:31:35.757073+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:31:36.575119+00:00", "trade", 6.3365, 33.0]
["2026-08-31T15:31:37.162594+00:00", "trade", 6.3322, 1.0]
["2026-08-31T15:31:37.211999+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:37.228528+00:00", "trade", 6.34, 128.0]
["2026-08-31T15:31:37.228656+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:37.229325+00:00", "trade", 6.34, 54.0]
["2026-08-31T15:31:37.229518+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:37.230122+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:37.249278+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:38.330163+00:00", "trade", 6.3369, 50.0]
["2026-08-31T15:31:42.411372+00:00", "trade", 6.3324, 4.0]
["2026-08-31T15:31:42.482535+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:43.727059+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:45.047647+00:00", "trade", 6.331, 307.0]
["2026-08-31T15:31:45.047862+00:00", "trade", 6.331, 1.0]
["2026-08-31T15:31:46.520616+00:00", "trade", 6.3324, 2.0]
["2026-08-31T15:31:47.366119+00:00", "trade", 6.3387, 2.0]
["2026-08-31T15:31:47.813401+00:00", "trade", 6.3374, 10.0]
["2026-08-31T15:31:48.007984+00:00", "trade", 6.3313, 10.0]
["2026-08-31T15:31:48.560340+00:00", "trade", 6.3324, 1.0]
["2026-08-31T15:31:50.234681+00:00", "trade", 6.3365, 56.0]
["2026-08-31T15:31:50.619245+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:50.709354+00:00", "trade", 6.3324, 1.0]
["2026-08-31T15:31:50.995517+00:00", "trade", 6.335, 700.0]
["2026-08-31T15:31:50.995517+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:31:50.995517+00:00", "trade", 6.335, 384.0]
["2026-08-31T15:31:50.996037+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:50.996500+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:50.997924+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:31:50.998154+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:31:51.000219+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:31:51.003873+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:31:51.043275+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:31:52.587555+00:00", "trade", 6.3325, 1.0]
["2026-08-31T15:31:52.591122+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:31:53.052978+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:53.068291+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:53.068986+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:53.069313+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:53.069512+00:00", "trade", 6.34, 36.0]
["2026-08-31T15:31:53.594016+00:00", "trade", 6.3399, 12.0]
["2026-08-31T15:31:54.004175+00:00", "trade", 6.34, 82.0]
["2026-08-31T15:31:54.004182+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.004654+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.004664+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.004674+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.004712+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.006344+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.006825+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.013713+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.014153+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:54.589490+00:00", "trade", 6.34, 48.0]
["2026-08-31T15:31:54.589606+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:54.591832+00:00", "trade", 6.34, 152.0]
["2026-08-31T15:31:55.745026+00:00", "trade", 6.3326, 2.0]
["2026-08-31T15:31:55.745852+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:57.722879+00:00", "trade", 6.34, 58.0]
["2026-08-31T15:31:57.722880+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722882+00:00", "trade", 6.34, 1000.0]
["2026-08-31T15:31:57.722883+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722887+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722887+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722889+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:31:57.722895+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722895+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:31:57.722895+00:00", "trade", 6.34, 10.0]
["2026-08-31T15:31:57.722896+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722904+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722904+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:31:57.722904+00:00", "trade", 6.34, 914.0]
["2026-08-31T15:31:57.722909+00:00", "trade", 6.34, 186.0]
["2026-08-31T15:31:57.722913+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:31:57.722913+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722914+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.722916+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723070+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:31:57.723077+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723084+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723090+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723098+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723107+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723115+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723122+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723136+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723142+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723149+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723156+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723160+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723165+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723167+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723171+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723172+00:00", "trade", 6.34, 23.0]
["2026-08-31T15:31:57.723174+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723175+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723178+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:31:57.723178+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723183+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723186+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723200+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723206+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723214+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723224+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723227+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723235+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723242+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723249+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723287+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723352+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723379+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723386+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723396+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723481+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723484+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723484+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723484+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723517+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723525+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723533+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723538+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723582+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723588+00:00", "trade", 6.34, 8.0]
["2026-08-31T15:31:57.723590+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723590+00:00", "trade", 6.34, 4.0]
["2026-08-31T15:31:57.723592+00:00", "trade", 6.34, 6.0]
["2026-08-31T15:31:57.723595+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723596+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723599+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:31:57.723601+00:00", "trade", 6.34, 82.0]
["2026-08-31T15:31:57.723601+00:00", "trade", 6.34, 500.0]
["2026-08-31T15:31:57.723602+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:31:57.723603+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723608+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723608+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723609+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723610+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:31:57.723614+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:31:57.723695+00:00", "trade", 6.34, 30.0]
["2026-08-31T15:31:57.723707+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:31:57.723711+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:31:57.723715+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:31:57.723722+00:00", "trade", 6.34, 500.0]
["2026-08-31T15:31:57.723730+00:00", "trade", 6.34, 48.0]
["2026-08-31T15:31:57.723734+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:31:57.723741+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:31:57.723769+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.723830+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.723837+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.723899+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.723906+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724017+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724040+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724048+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724064+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724138+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724195+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724276+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724364+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724394+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724408+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724614+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.724705+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.725230+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.725549+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.725825+00:00", "trade", 6.345, 500.0]
["2026-08-31T15:31:57.725891+00:00", "trade", 6.345, 730.0]
["2026-08-31T15:31:57.725919+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.725932+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.725939+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.725985+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.725999+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.726011+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.726366+00:00", "trade", 6.339, 40.0]
["2026-08-31T15:31:57.726394+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.726534+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.726546+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.726555+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.726565+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.726827+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:31:57.726837+00:00", "trade", 6.345, 143.0]
["2026-08-31T15:31:57.726974+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.727817+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.729017+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:31:57.731692+00:00", "trade", 6.345, 657.0]
["2026-08-31T15:31:57.732815+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.732889+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.734963+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.737308+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.746134+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:31:57.753619+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.761450+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.767649+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:31:57.786846+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.797402+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.867285+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.887875+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.888975+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:57.962049+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:58.018842+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:58.020302+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:58.078596+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:58.413504+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:58.499184+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:58.606646+00:00", "trade", 6.345, 500.0]
["2026-08-31T15:31:58.607331+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:58.608450+00:00", "trade", 6.345, 582.0]
["2026-08-31T15:31:59.060255+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:59.078553+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:59.083514+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:59.094369+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:31:59.670514+00:00", "trade", 6.3343, 2.0]
["2026-08-31T15:31:59.870954+00:00", "trade", 6.3347, 1.0]
["2026-08-31T15:32:01.701586+00:00", "trade", 6.35, 300.0]
["2026-08-31T15:32:01.989215+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:02.016141+00:00", "trade", 6.345, 300.0]
["2026-08-31T15:32:02.359208+00:00", "trade", 6.3349, 1.0]
["2026-08-31T15:32:03.160894+00:00", "trade", 6.3396, 9.0]
["2026-08-31T15:32:03.936467+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:03.936925+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:04.230360+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:04.414425+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:05.185063+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:32:05.237723+00:00", "trade", 6.345, 344.0]
["2026-08-31T15:32:05.237831+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:32:05.239278+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:05.239726+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:05.289555+00:00", "trade", 6.345, 300.0]
["2026-08-31T15:32:05.680192+00:00", "trade", 6.345, 16.0]
["2026-08-31T15:32:06.034302+00:00", "trade", 6.3363, 2.0]
["2026-08-31T15:32:06.667855+00:00", "trade", 6.345, 183.0]
["2026-08-31T15:32:07.283391+00:00", "trade", 6.3401, 228.0]
["2026-08-31T15:32:07.741851+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:07.741870+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:07.742326+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:07.743011+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:07.743025+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:07.806671+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:08.159184+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:32:08.193515+00:00", "trade", 6.3399, 9.0]
["2026-08-31T15:32:08.553113+00:00", "trade", 6.35, 100.0]
["2026-08-31T15:32:08.566455+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:08.910531+00:00", "trade", 6.345, 20.0]
["2026-08-31T15:32:09.331665+00:00", "trade", 6.345, 1200.0]
["2026-08-31T15:32:09.332286+00:00", "trade", 6.3439, 41.0]
["2026-08-31T15:32:09.334810+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:32:10.334497+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:32:10.337299+00:00", "trade", 6.345, 8.0]
["2026-08-31T15:32:10.431170+00:00", "trade", 6.3368, 1.0]
["2026-08-31T15:32:10.680502+00:00", "trade", 6.345, 15.0]
["2026-08-31T15:32:11.611979+00:00", "trade", 6.345, 3.0]
["2026-08-31T15:32:11.668157+00:00", "trade", 6.345, 163.0]
["2026-08-31T15:32:12.051705+00:00", "trade", 6.345, 256.0]
["2026-08-31T15:32:12.054919+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:32:12.057931+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:32:12.058941+00:00", "trade", 6.345, 644.0]
["2026-08-31T15:32:12.064453+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.067029+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.067528+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:32:12.069135+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.070412+00:00", "trade", 6.345, 9.0]
["2026-08-31T15:32:12.071253+00:00", "trade", 6.35, 63.0]
["2026-08-31T15:32:12.071708+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.071719+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.072154+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.073889+00:00", "trade", 6.345, 700.0]
["2026-08-31T15:32:12.074020+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:32:12.074634+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.074649+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.075101+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.083257+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:32:12.083880+00:00", "trade", 6.34, 25.0]
["2026-08-31T15:32:12.084340+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.084367+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.085450+00:00", "trade", 6.345, 953.0]
["2026-08-31T15:32:12.085549+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.086227+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.088159+00:00", "trade", 6.345, 953.0]
["2026-08-31T15:32:12.116474+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:32:12.149210+00:00", "trade", 6.345, 6900.0]
["2026-08-31T15:32:12.149829+00:00", "trade", 6.345, 51.0]
["2026-08-31T15:32:12.509190+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.924854+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.930225+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.930678+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.931202+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:12.965593+00:00", "trade", 6.3384, 1.0]
["2026-08-31T15:32:13.034118+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:13.045059+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:13.265498+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:13.272226+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:13.744028+00:00", "trade", 6.3416, 10.0]
["2026-08-31T15:32:13.746346+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:13.747028+00:00", "trade", 6.345, 29.0]
["2026-08-31T15:32:13.782158+00:00", "trade", 6.3416, 45.0]
["2026-08-31T15:32:15.349128+00:00", "trade", 6.3385, 1.0]
["2026-08-31T15:32:17.190273+00:00", "trade", 6.345, 100.0]
["2026-08-31T15:32:17.195078+00:00", "trade", 6.345, 67.0]
["2026-08-31T15:32:17.850666+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:32:17.851180+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:17.851649+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:18.641244+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:18.742568+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:18.918822+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:19.019390+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:19.197810+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:19.601637+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:19.603549+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:19.603996+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:20.137497+00:00", "trade", 6.3389, 2.0]
["2026-08-31T15:32:20.262286+00:00", "trade", 6.344, 1.0]
["2026-08-31T15:32:20.817113+00:00", "trade", 6.345, 29.0]
["2026-08-31T15:32:21.639441+00:00", "trade", 6.345, 10.0]
["2026-08-31T15:32:22.534629+00:00", "trade", 6.3389, 1.0]
["2026-08-31T15:32:24.751695+00:00", "trade", 6.3345, 200.0]
["2026-08-31T15:32:25.113779+00:00", "trade", 6.3418, 14.0]
["2026-08-31T15:32:25.345888+00:00", "trade", 6.3389, 1.0]
["2026-08-31T15:32:25.817378+00:00", "trade", 6.345, 14.0]
["2026-08-31T15:32:25.818844+00:00", "trade", 6.345, 184.0]
["2026-08-31T15:32:25.822292+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:25.822736+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:25.822742+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:25.822756+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:25.823188+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:25.823529+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:27.610867+00:00", "trade", 6.339, 1.0]
["2026-08-31T15:32:27.785730+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:27.806106+00:00", "trade", 6.345, 600.0]
["2026-08-31T15:32:27.806850+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:28.377263+00:00", "trade", 6.3419, 62.0]
["2026-08-31T15:32:28.407140+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:28.447739+00:00", "trade", 6.339, 1.0]
["2026-08-31T15:32:28.512002+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:28.514418+00:00", "quote", 6.34, 6.35]
["2026-08-31T15:32:29.002163+00:00", "trade", 6.34, 9.0]
["2026-08-31T15:32:29.002164+00:00", "trade", 6.34, 75.0]
["2026-08-31T15:32:29.002165+00:00", "trade", 6.34, 2.0]
["2026-08-31T15:32:29.002167+00:00", "trade", 6.34, 1000.0]
["2026-08-31T15:32:29.002172+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002172+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002199+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002219+00:00", "trade", 6.34, 259.0]
["2026-08-31T15:32:29.002226+00:00", "trade", 6.34, 541.0]
["2026-08-31T15:32:29.002228+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002229+00:00", "trade", 6.34, 159.0]
["2026-08-31T15:32:29.002240+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:32:29.002241+00:00", "trade", 6.34, 441.0]
["2026-08-31T15:32:29.002254+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002256+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002315+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002319+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002322+00:00", "trade", 6.34, 46.0]
["2026-08-31T15:32:29.002346+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:32:29.002356+00:00", "trade", 6.34, 2800.0]
["2026-08-31T15:32:29.002361+00:00", "trade", 6.34, 500.0]
["2026-08-31T15:32:29.002366+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:32:29.002373+00:00", "trade", 6.34, 500.0]
["2026-08-31T15:32:29.002375+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002382+00:00", "trade", 6.34, 300.0]
["2026-08-31T15:32:29.002382+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002386+00:00", "trade", 6.34, 700.0]
["2026-08-31T15:32:29.002389+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002394+00:00", "trade", 6.34, 19.0]
["2026-08-31T15:32:29.002396+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002402+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002403+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002409+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002412+00:00", "trade", 6.34, 20.0]
["2026-08-31T15:32:29.002416+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002417+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002430+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002443+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002443+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002450+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002457+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002464+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002470+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002472+00:00", "trade", 6.34, 2.0]
["2026-08-31T15:32:29.002481+00:00", "trade", 6.34, 54.0]
["2026-08-31T15:32:29.002482+00:00", "trade", 6.34, 27.0]
["2026-08-31T15:32:29.002484+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002485+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:32:29.002486+00:00", "trade", 6.34, 12.0]
["2026-08-31T15:32:29.002488+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002488+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002491+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002493+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002499+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002502+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002506+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002512+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002518+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002525+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002531+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002547+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002548+00:00", "trade", 6.34, 500.0]
["2026-08-31T15:32:29.002550+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002550+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002551+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002551+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002554+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002555+00:00", "trade", 6.34, 400.0]
["2026-08-31T15:32:29.002557+00:00", "trade", 6.34, 11.0]
["2026-08-31T15:32:29.002557+00:00", "trade", 6.34, 668.0]
["2026-08-31T15:32:29.002557+00:00", "trade", 6.34, 678.0]
["2026-08-31T15:32:29.002557+00:00", "trade", 6.34, 3.0]
["2026-08-31T15:32:29.002558+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002559+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002560+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002561+00:00", "trade", 6.34, 654.0]
["2026-08-31T15:32:29.002564+00:00", "trade", 6.34, 17.0]
["2026-08-31T15:32:29.002564+00:00", "trade", 6.34, 26.0]
["2026-08-31T15:32:29.002566+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002640+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002641+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002654+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002661+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002729+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002778+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002779+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002779+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002780+00:00", "trade", 6.34, 700.0]
["2026-08-31T15:32:29.002784+00:00", "trade", 6.34, 603.0]
["2026-08-31T15:32:29.002788+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002802+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002813+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002813+00:00", "trade", 6.34, 39.0]
["2026-08-31T15:32:29.002838+00:00", "trade", 6.34, 280.0]
["2026-08-31T15:32:29.002840+00:00", "quote", 6.34, 6.34]
["2026-08-31T15:32:29.002845+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002846+00:00", "trade", 6.34, 900.0]
["2026-08-31T15:32:29.002854+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002855+00:00", "trade", 6.34, 58.0]
["2026-08-31T15:32:29.002877+00:00", "trade", 6.34, 220.0]
["2026-08-31T15:32:29.002881+00:00", "trade", 6.34, 1000.0]
["2026-08-31T15:32:29.002887+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002889+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.002891+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.002897+00:00", "trade", 6.34, 36.0]
["2026-08-31T15:32:29.002910+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.002913+00:00", "trade", 6.34, 5.0]
["2026-08-31T15:32:29.002950+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003005+00:00", "trade", 6.3405, 40.0]
["2026-08-31T15:32:29.003062+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.003062+00:00", "trade", 6.34, 45.0]
["2026-08-31T15:32:29.003062+00:00", "trade", 6.34, 64.0]
["2026-08-31T15:32:29.003109+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:32:29.003262+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003278+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003279+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003310+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003356+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003376+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003411+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003444+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003451+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003468+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003476+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003500+00:00", "trade", 6.34, 43.0]
["2026-08-31T15:32:29.003800+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003906+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.003979+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.004397+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.005304+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.012417+00:00", "trade", 6.33, 75.0]
["2026-08-31T15:32:29.012546+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.012867+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.012876+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.012888+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.013756+00:00", "trade", 6.335, 600.0]
["2026-08-31T15:32:29.013978+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:32:29.014367+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:32:29.014455+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.015106+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.015470+00:00", "trade", 6.3396, 2200.0]
["2026-08-31T15:32:29.017915+00:00", "trade", 6.34, 100.0]
["2026-08-31T15:32:29.018149+00:00", "trade", 6.34, 38.0]
["2026-08-31T15:32:29.019103+00:00", "trade", 6.34, 62.0]
["2026-08-31T15:32:29.019269+00:00", "trade", 6.34, 200.0]
["2026-08-31T15:32:29.052926+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:32:29.053036+00:00", "trade", 6.335, 100.0]
["2026-08-31T15:32:29.053227+00:00", "trade", 6.335, 244.0]
["2026-08-31T15:32:29.085612+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.103183+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.103634+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.105822+00:00", "trade", 6.335, 200.0]
["2026-08-31T15:32:29.114145+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.185862+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.191088+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.297480+00:00", "trade", 6.335, 42.0]
["2026-08-31T15:32:29.330520+00:00", "trade", 6.33, 66.0]
["2026-08-31T15:32:29.331309+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.384875+00:00", "trade", 6.335, 66.0]
["2026-08-31T15:32:29.893083+00:00", "trade", 6.33, 1000.0]
["2026-08-31T15:32:29.893084+00:00", "trade", 6.33, 75.0]
["2026-08-31T15:32:29.893085+00:00", "trade", 6.33, 9.0]
["2026-08-31T15:32:29.893089+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:32:29.893089+00:00", "trade", 6.33, 2000.0]
["2026-08-31T15:32:29.893092+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893092+00:00", "trade", 6.33, 36.0]
["2026-08-31T15:32:29.893098+00:00", "trade", 6.33, 280.0]
["2026-08-31T15:32:29.893098+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893100+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:32:29.893100+00:00", "trade", 6.33, 600.0]
["2026-08-31T15:32:29.893105+00:00", "trade", 6.33, 88.0]
["2026-08-31T15:32:29.893107+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893108+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893109+00:00", "trade", 6.33, 12.0]
["2026-08-31T15:32:29.893112+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:32:29.893119+00:00", "trade", 6.33, 20.0]
["2026-08-31T15:32:29.893139+00:00", "trade", 6.33, 26.0]
["2026-08-31T15:32:29.893225+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893231+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893238+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893241+00:00", "trade", 6.33, 74.0]
["2026-08-31T15:32:29.893259+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893266+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893269+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893271+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893272+00:00", "trade", 6.33, 6.0]
["2026-08-31T15:32:29.893273+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893275+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893275+00:00", "trade", 6.33, 20.0]
["2026-08-31T15:32:29.893276+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893278+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893278+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893279+00:00", "trade", 6.33, 465.0]
["2026-08-31T15:32:29.893279+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893284+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893285+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893288+00:00", "trade", 6.33, 77.0]
["2026-08-31T15:32:29.893289+00:00", "trade", 6.33, 8.0]
["2026-08-31T15:32:29.893292+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893297+00:00", "trade", 6.33, 45.0]
["2026-08-31T15:32:29.893299+00:00", "trade", 6.33, 18.0]
["2026-08-31T15:32:29.893302+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:32:29.893308+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893308+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893308+00:00", "trade", 6.33, 866.0]
["2026-08-31T15:32:29.893310+00:00", "trade", 6.33, 134.0]
["2026-08-31T15:32:29.893313+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893315+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:32:29.893315+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893317+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:32:29.893320+00:00", "trade", 6.33, 158.0]
["2026-08-31T15:32:29.893322+00:00", "trade", 6.33, 12.0]
["2026-08-31T15:32:29.893322+00:00", "trade", 6.33, 26.0]
["2026-08-31T15:32:29.893325+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893326+00:00", "trade", 6.33, 46.0]
["2026-08-31T15:32:29.893330+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893330+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893332+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:32:29.893334+00:00", "trade", 6.33, 20.0]
["2026-08-31T15:32:29.893337+00:00", "trade", 6.33, 520.0]
["2026-08-31T15:32:29.893337+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:32:29.893339+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:32:29.893340+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:32:29.893366+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893374+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893381+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893388+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893390+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893390+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:32:29.893394+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893402+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893408+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893415+00:00", "quote", 6.33, 6.34]
["2026-08-31T15:32:29.893423+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893430+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893431+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893438+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893444+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893450+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893457+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893464+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893470+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893476+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893483+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893491+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893504+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893512+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893518+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893524+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893531+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893537+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893544+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893550+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893556+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893574+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893695+00:00", "trade", 6.33, 46.0]
["2026-08-31T15:32:29.893703+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:29.893708+00:00", "trade", 6.33, 177.0]
["2026-08-31T15:32:29.893769+00:00", "quote", 6.33, 6.33]
["2026-08-31T15:32:29.893774+00:00", "trade", 6.3341, 40.0]
["2026-08-31T15:32:29.893892+00:00", "trade", 6.33, 14.0]
["2026-08-31T15:32:29.893934+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894051+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894124+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894172+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894401+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894409+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894441+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894632+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894861+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.894921+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.895165+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.895365+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.896772+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.897133+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.897781+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.908457+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:32:29.984964+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:29.985880+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.012169+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.093942+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:32:30.093951+00:00", "trade", 6.33, 123.0]
["2026-08-31T15:32:30.093951+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.094000+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:30.094001+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.094337+00:00", "trade", 6.33, 1000.0]
["2026-08-31T15:32:30.094465+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.094491+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.096452+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.096538+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.186428+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.187193+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.413686+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:30.529231+00:00", "trade", 6.3213, 1.0]
["2026-08-31T15:32:31.262018+00:00", "trade", 6.325, 141.0]
["2026-08-31T15:32:31.745417+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:32:31.745867+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:31.745874+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:31.745884+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:31.745917+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:31.745995+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:31.746009+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:31.746163+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:31.746371+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:31.808220+00:00", "trade", 6.3268, 2.0]
["2026-08-31T15:32:31.814771+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.380222+00:00", "trade", 6.325, 953.0]
["2026-08-31T15:32:32.380235+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:32:32.380240+00:00", "trade", 6.32, 30.0]
["2026-08-31T15:32:32.380245+00:00", "trade", 6.32, 6.0]
["2026-08-31T15:32:32.380253+00:00", "trade", 6.32, 10.0]
["2026-08-31T15:32:32.380261+00:00", "trade", 6.32, 3300.0]
["2026-08-31T15:32:32.380266+00:00", "trade", 6.32, 500.0]
["2026-08-31T15:32:32.380271+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:32:32.380278+00:00", "trade", 6.32, 500.0]
["2026-08-31T15:32:32.380325+00:00", "trade", 6.32, 7.0]
["2026-08-31T15:32:32.380330+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.380800+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.380810+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.380821+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.380840+00:00", "trade", 6.3295, 40.0]
["2026-08-31T15:32:32.380846+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.380944+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:32:32.382521+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.383582+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.413155+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.413817+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.583382+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.583950+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.585012+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:32.934672+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:34.222698+00:00", "trade", 6.337, 3.0]
["2026-08-31T15:32:34.294209+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:34.296603+00:00", "trade", 6.338, 36.0]
["2026-08-31T15:32:34.411586+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:34.924590+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.902170+00:00", "trade", 6.325, 20.0]
["2026-08-31T15:32:36.902528+00:00", "trade", 6.32, 60.0]
["2026-08-31T15:32:36.902942+00:00", "trade", 6.325, 953.0]
["2026-08-31T15:32:36.902976+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.902986+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.902998+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.903006+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.903016+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.903030+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.903216+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:32:36.903411+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.903457+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:32:36.903467+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.903681+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.903846+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:32:36.904941+00:00", "trade", 6.325, 800.0]
["2026-08-31T15:32:36.905156+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:32:36.985209+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.986023+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.986699+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:36.986835+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:37.699817+00:00", "trade", 6.3366, 2.0]
["2026-08-31T15:32:38.035495+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:32:38.035997+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:38.036468+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:38.289073+00:00", "trade", 6.3373, 10.0]
["2026-08-31T15:32:39.683178+00:00", "trade", 6.3296, 3000.0]
["2026-08-31T15:32:39.683796+00:00", "trade", 6.3241, 50.0]
["2026-08-31T15:32:40.295273+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.322884+00:00", "trade", 6.325, 70.0]
["2026-08-31T15:32:40.327210+00:00", "trade", 6.33, 717.0]
["2026-08-31T15:32:40.327235+00:00", "trade", 6.325, 130.0]
["2026-08-31T15:32:40.327324+00:00", "trade", 6.33, 400.0]
["2026-08-31T15:32:40.327381+00:00", "trade", 6.33, 300.0]
["2026-08-31T15:32:40.327708+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327724+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327770+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327796+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327808+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327815+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327884+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327892+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327900+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.327906+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.328009+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.328130+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.328236+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.329230+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.330167+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:40.622163+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:32:42.861536+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:32:42.862623+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:43.763184+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:32:45.463822+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:32:48.063937+00:00", "trade", 6.3201, 189.0]
["2026-08-31T15:32:48.066080+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:32:48.066317+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:48.067763+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:48.068218+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:48.070388+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:32:49.479575+00:00", "trade", 6.33, 38.0]
["2026-08-31T15:32:49.480010+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:49.480789+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:49.482171+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:50.686442+00:00", "trade", 6.3296, 200.0]
["2026-08-31T15:32:50.792990+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:32:52.420897+00:00", "trade", 6.3363, 4.0]
["2026-08-31T15:32:56.428590+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:56.428592+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:56.440684+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:32:56.516014+00:00", "trade", 6.3363, 2.0]
["2026-08-31T15:32:59.144457+00:00", "trade", 6.3368, 39.0]
["2026-08-31T15:32:59.708440+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:32:59.710014+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:32:59.711525+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:01.231098+00:00", "trade", 6.3342, 200.0]
["2026-08-31T15:33:01.381542+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:33:02.678991+00:00", "trade", 6.3368, 10.0]
["2026-08-31T15:33:03.841863+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:33:05.160349+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:07.254326+00:00", "trade", 6.3363, 2.0]
["2026-08-31T15:33:09.685424+00:00", "trade", 6.3287, 9.0]
["2026-08-31T15:33:10.743528+00:00", "trade", 6.3364, 2.0]
["2026-08-31T15:33:11.602617+00:00", "trade", 6.3368, 8.0]
["2026-08-31T15:33:13.134877+00:00", "trade", 6.3364, 1.0]
["2026-08-31T15:33:15.122734+00:00", "trade", 6.3342, 200.0]
["2026-08-31T15:33:16.278308+00:00", "trade", 6.3364, 1.0]
["2026-08-31T15:33:16.359084+00:00", "trade", 6.3364, 1.0]
["2026-08-31T15:33:17.761223+00:00", "trade", 6.3299, 3.0]
["2026-08-31T15:33:18.738349+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:18.738601+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:18.738621+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:18.738639+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:18.738804+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:18.738812+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:18.741151+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:18.914654+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:18.915550+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:20.029211+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:33:20.030344+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:20.030701+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:20.030720+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:33:20.031729+00:00", "trade", 6.32, 5.0]
["2026-08-31T15:33:20.032125+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:20.033938+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:33:20.834939+00:00", "trade", 6.3366, 2.0]
["2026-08-31T15:33:20.865717+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:20.866170+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:22.286870+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:24.026386+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:33:24.796748+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:24.797212+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:25.541163+00:00", "trade", 6.3367, 10.0]
["2026-08-31T15:33:26.526856+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:33:28.200743+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:33:28.887862+00:00", "trade", 6.3367, 62.0]
["2026-08-31T15:33:29.015888+00:00", "trade", 6.3341, 166.0]
["2026-08-31T15:33:30.037731+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:30.038178+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:30.038635+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:30.038778+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:30.039239+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:30.039850+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:33.368096+00:00", "trade", 6.3366, 3.0]
["2026-08-31T15:33:34.609265+00:00", "trade", 6.3367, 36.0]
["2026-08-31T15:33:34.634201+00:00", "trade", 6.33, 48.0]
["2026-08-31T15:33:38.330932+00:00", "trade", 6.3367, 49.0]
["2026-08-31T15:33:39.036418+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:39.036872+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:39.687395+00:00", "trade", 6.3269, 1.0]
["2026-08-31T15:33:39.978316+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:33:42.844971+00:00", "trade", 6.3366, 5.0]
["2026-08-31T15:33:45.433401+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:33:45.437844+00:00", "trade", 6.3243, 50.0]
["2026-08-31T15:33:45.439258+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:49.990278+00:00", "trade", 6.3367, 2.0]
["2026-08-31T15:33:50.042348+00:00", "trade", 6.325, 500.0]
["2026-08-31T15:33:50.150272+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:33:50.154735+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:33:50.243790+00:00", "trade", 6.3366, 10.0]
["2026-08-31T15:33:53.168085+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:33:53.633876+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:33:57.216534+00:00", "trade", 6.3366, 2.0]
["2026-08-31T15:33:57.733585+00:00", "trade", 6.336, 40.0]
["2026-08-31T15:33:57.796588+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:57.797934+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:59.042181+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:33:59.101476+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:00.386018+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:00.386496+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:00.386706+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:00.387145+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:00.387832+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:00.387839+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:02.833237+00:00", "trade", 6.3366, 2.0]
["2026-08-31T15:34:03.236681+00:00", "trade", 6.3365, 19.0]
["2026-08-31T15:34:04.803637+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:05.265137+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:06.608757+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:09.538768+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:09.689396+00:00", "trade", 6.3254, 4.0]
["2026-08-31T15:34:09.766487+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:10.050375+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:10.050882+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:12.255199+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:13.436366+00:00", "trade", 6.3287, 10.0]
["2026-08-31T15:34:14.442360+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:15.150270+00:00", "trade", 6.3329, 14.0]
["2026-08-31T15:34:16.154077+00:00", "trade", 6.3329, 10.0]
["2026-08-31T15:34:16.441324+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:16.478305+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:16.478761+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:16.485031+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:16.585724+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:17.001640+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:17.006549+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:17.524221+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:17.625920+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:17.906053+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:18.007588+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:18.095257+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:18.095784+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:18.527897+00:00", "trade", 6.325, 10.0]
["2026-08-31T15:34:18.528000+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:34:18.794721+00:00", "trade", 6.3366, 1.0]
["2026-08-31T15:34:18.865532+00:00", "trade", 6.325, 234.0]
["2026-08-31T15:34:18.868690+00:00", "trade", 6.325, 166.0]
["2026-08-31T15:34:20.484250+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:20.484322+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:21.168394+00:00", "trade", 6.3366, 46.0]
["2026-08-31T15:34:21.168461+00:00", "trade", 6.3366, 80.0]
["2026-08-31T15:34:21.168511+00:00", "trade", 6.3366, 311.0]
["2026-08-31T15:34:21.273544+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:34:21.278339+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:34:21.313582+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.315823+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.317986+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.318920+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.320523+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.327123+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.327575+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:34:21.328126+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:21.328141+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:21.328603+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.328991+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.329242+00:00", "trade", 6.325, 7.0]
["2026-08-31T15:34:21.335387+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:21.339159+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:34:22.140807+00:00", "trade", 6.3363, 2.0]
["2026-08-31T15:34:22.161446+00:00", "trade", 6.325, 150.0]
["2026-08-31T15:34:22.173432+00:00", "trade", 6.3252, 1.0]
["2026-08-31T15:34:24.134621+00:00", "trade", 6.3363, 800.0]
["2026-08-31T15:34:24.616651+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:34:27.176137+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:34:28.407130+00:00", "trade", 6.3363, 2.0]
["2026-08-31T15:34:29.019441+00:00", "trade", 6.3274, 17.0]
["2026-08-31T15:34:29.898554+00:00", "trade", 6.3254, 15.0]
["2026-08-31T15:34:29.898601+00:00", "trade", 6.3254, 128.0]
["2026-08-31T15:34:29.898654+00:00", "trade", 6.3254, 14.0]
["2026-08-31T15:34:29.898680+00:00", "trade", 6.3254, 138.0]
["2026-08-31T15:34:30.531144+00:00", "trade", 6.3251, 63.0]
["2026-08-31T15:34:30.531182+00:00", "trade", 6.3251, 22.0]
["2026-08-31T15:34:30.531278+00:00", "trade", 6.3251, 22.0]
["2026-08-31T15:34:30.850655+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:34:31.708335+00:00", "trade", 6.3296, 200.0]
["2026-08-31T15:34:33.013409+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:34:34.922833+00:00", "trade", 6.3363, 100.0]
["2026-08-31T15:34:36.588194+00:00", "trade", 6.3363, 2.0]
["2026-08-31T15:34:37.912155+00:00", "trade", 6.3275, 10.0]
["2026-08-31T15:34:38.293718+00:00", "trade", 6.3276, 11.0]
["2026-08-31T15:34:38.800806+00:00", "trade", 6.3363, 1.0]
["2026-08-31T15:34:39.376517+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:39.377058+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:34:39.377456+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:34:39.384435+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:34:39.393379+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:39.686908+00:00", "trade", 6.3264, 22.0]
["2026-08-31T15:34:39.691677+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:39.696934+00:00", "trade", 6.325, 676.0]
["2026-08-31T15:34:39.697255+00:00", "trade", 6.33, 8.0]
["2026-08-31T15:34:39.697689+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:39.697705+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:39.697712+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:39.698199+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:39.698489+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:39.702018+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:39.702450+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:34:39.703538+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:34:39.708918+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:39.711185+00:00", "trade", 6.325, 144.0]
["2026-08-31T15:34:39.711349+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:34:40.259532+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:40.711413+00:00", "trade", 6.325, 9.0]
["2026-08-31T15:34:40.711448+00:00", "trade", 6.325, 7.0]
["2026-08-31T15:34:40.711964+00:00", "trade", 6.325, 16.0]
["2026-08-31T15:34:44.623996+00:00", "trade", 6.3358, 3.0]
["2026-08-31T15:34:45.678770+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:34:45.683516+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:34:46.321109+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:46.329284+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:48.275624+00:00", "trade", 6.3358, 2.0]
["2026-08-31T15:34:48.894152+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:49.687764+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:50.067916+00:00", "trade", 6.3358, 1.0]
["2026-08-31T15:34:50.307367+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:50.504746+00:00", "trade", 6.3358, 3.0]
["2026-08-31T15:34:51.582457+00:00", "trade", 6.3253, 20.0]
["2026-08-31T15:34:51.880580+00:00", "trade", 6.3358, 1.0]
["2026-08-31T15:34:52.328919+00:00", "trade", 6.3255, 30.0]
["2026-08-31T15:34:53.246579+00:00", "trade", 6.3359, 1.0]
["2026-08-31T15:34:53.255289+00:00", "trade", 6.3359, 1.0]
["2026-08-31T15:34:54.584312+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:34:55.051458+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:34:55.051519+00:00", "trade", 6.325, 500.0]
["2026-08-31T15:34:55.052712+00:00", "trade", 6.325, 250.0]
["2026-08-31T15:34:55.053428+00:00", "trade", 6.325, 26.0]
["2026-08-31T15:34:55.356957+00:00", "trade", 6.3358, 1.0]
["2026-08-31T15:34:55.691375+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:34:56.422448+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:56.438857+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:56.480075+00:00", "trade", 6.3358, 1.0]
["2026-08-31T15:34:57.376762+00:00", "trade", 6.3357, 1.0]
["2026-08-31T15:34:57.498534+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:34:57.709041+00:00", "trade", 6.3357, 1.0]
["2026-08-31T15:34:58.670430+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:34:59.516790+00:00", "trade", 6.3357, 1.0]
["2026-08-31T15:34:59.795893+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:35:00.231365+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:35:00.501615+00:00", "trade", 6.3357, 1.0]
["2026-08-31T15:35:00.796943+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:35:01.265532+00:00", "trade", 6.3357, 1.0]
["2026-08-31T15:35:02.000685+00:00", "trade", 6.3357, 98.0]
["2026-08-31T15:35:02.684384+00:00", "trade", 6.3254, 10.0]
["2026-08-31T15:35:03.442981+00:00", "trade", 6.3254, 23.0]
["2026-08-31T15:35:03.551933+00:00", "trade", 6.3357, 1.0]
["2026-08-31T15:35:04.860765+00:00", "trade", 6.3357, 1.0]
["2026-08-31T15:35:08.202618+00:00", "trade", 6.3357, 2.0]
["2026-08-31T15:35:08.225762+00:00", "trade", 6.3357, 2.0]
["2026-08-31T15:35:09.482895+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:35:10.263403+00:00", "trade", 6.3357, 100.0]
["2026-08-31T15:35:13.326992+00:00", "trade", 6.3287, 3.0]
["2026-08-31T15:35:13.959551+00:00", "trade", 6.3357, 3.0]
["2026-08-31T15:35:14.781512+00:00", "trade", 6.3357, 1.0]
["2026-08-31T15:35:15.254673+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:35:15.254674+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:35:15.259662+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:35:15.260263+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:35:15.302198+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:35:15.397639+00:00", "trade", 6.3356, 2.0]
["2026-08-31T15:35:15.803891+00:00", "trade", 6.3356, 1.0]
["2026-08-31T15:35:16.961105+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:35:16.961136+00:00", "trade", 6.325, 500.0]
["2026-08-31T15:35:16.961152+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:35:16.961397+00:00", "trade", 6.325, 300.0]
["2026-08-31T15:35:16.961398+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:35:16.961504+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:35:16.961507+00:00", "trade", 6.325, 500.0]
["2026-08-31T15:35:16.961588+00:00", "trade", 6.325, 300.0]
["2026-08-31T15:35:16.961590+00:00", "trade", 6.325, 953.0]
["2026-08-31T15:35:16.962081+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:35:16.962082+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:35:16.962088+00:00", "trade", 6.325, 300.0]
["2026-08-31T15:35:16.962088+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:35:16.962612+00:00", "trade", 6.325, 353.0]
["2026-08-31T15:35:16.962613+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:35:16.964190+00:00", "trade", 6.33, 72.0]
["2026-08-31T15:35:16.964523+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:35:16.964589+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:35:16.966306+00:00", "trade", 6.33, 1222.0]
["2026-08-31T15:35:16.966340+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:35:16.966374+00:00", "trade", 6.33, 500.0]
["2026-08-31T15:35:16.966408+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:35:16.966925+00:00", "trade", 6.3259, 42.0]
["2026-08-31T15:35:17.144671+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:35:17.244491+00:00", "trade", 6.325, 36.0]
["2026-08-31T15:35:17.768207+00:00", "trade", 6.3258, 31.0]
["2026-08-31T15:35:18.065424+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:35:19.485674+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:35:19.765351+00:00", "trade", 6.3348, 100.0]
["2026-08-31T15:35:20.104562+00:00", "trade", 6.3348, 2.0]
["2026-08-31T15:35:20.104609+00:00", "trade", 6.3348, 2.0]
["2026-08-31T15:35:20.482919+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:35:20.665587+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:35:20.815140+00:00", "trade", 6.3348, 39.0]
["2026-08-31T15:35:21.566216+00:00", "trade", 6.329, 157.0]
["2026-08-31T15:35:21.567280+00:00", "trade", 6.3287, 1.0]
["2026-08-31T15:35:21.567648+00:00", "trade", 6.328998, 1.0]
["2026-08-31T15:35:22.172833+00:00", "trade", 6.3348, 1.0]
["2026-08-31T15:35:25.544837+00:00", "trade", 6.3258, 18.0]
["2026-08-31T15:35:25.557325+00:00", "trade", 6.3296, 1100.0]
["2026-08-31T15:35:25.773278+00:00", "trade", 6.3348, 1.0]
["2026-08-31T15:35:25.790494+00:00", "trade", 6.3348, 2.0]
["2026-08-31T15:35:28.890411+00:00", "trade", 6.3259, 15.0]
["2026-08-31T15:35:28.890616+00:00", "trade", 6.3259, 8.0]
["2026-08-31T15:35:29.215444+00:00", "trade", 6.3348, 2.0]
["2026-08-31T15:35:29.808103+00:00", "trade", 6.325, 2.0]
["2026-08-31T15:35:30.380345+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:35:31.235977+00:00", "trade", 6.3347, 1.0]
["2026-08-31T15:35:31.505080+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:35:32.988593+00:00", "trade", 6.3347, 3.0]
["2026-08-31T15:35:33.910781+00:00", "trade", 6.3347, 1.0]
["2026-08-31T15:35:34.705843+00:00", "trade", 6.3347, 1.0]
["2026-08-31T15:35:36.565588+00:00", "trade", 6.325, 1000.0]
["2026-08-31T15:35:36.570107+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:35:37.564991+00:00", "trade", 6.3346, 100.0]
["2026-08-31T15:35:38.306434+00:00", "trade", 6.3346, 2.0]
["2026-08-31T15:35:41.282111+00:00", "trade", 6.3346, 1.0]
["2026-08-31T15:35:41.918961+00:00", "trade", 6.3346, 2.0]
["2026-08-31T15:35:42.291357+00:00", "trade", 6.3346, 2.0]
["2026-08-31T15:35:43.562702+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:35:44.691625+00:00", "trade", 6.3345, 1.0]
["2026-08-31T15:35:45.439713+00:00", "trade", 6.3259, 30.0]
["2026-08-31T15:35:46.550347+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:35:46.968400+00:00", "trade", 6.327, 20.0]
["2026-08-31T15:35:47.332642+00:00", "trade", 6.3346, 18.0]
["2026-08-31T15:35:47.591007+00:00", "trade", 6.3333, 200.0]
["2026-08-31T15:35:47.799183+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:35:48.004174+00:00", "trade", 6.3345, 2.0]
["2026-08-31T15:35:49.153122+00:00", "trade", 6.3345, 2.0]
["2026-08-31T15:35:49.956381+00:00", "trade", 6.3345, 1.0]
["2026-08-31T15:35:50.227268+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:35:50.228421+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:35:50.229837+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:35:50.245396+00:00", "trade", 6.3259, 10.0]
["2026-08-31T15:35:51.247454+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:35:51.251881+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:35:52.135515+00:00", "trade", 6.3344, 1.0]
["2026-08-31T15:35:52.553025+00:00", "trade", 6.3344, 1.0]
["2026-08-31T15:35:52.593837+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:35:52.597105+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:35:52.876615+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:35:53.181863+00:00", "trade", 6.333, 200.0]
["2026-08-31T15:35:54.483047+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:35:55.457627+00:00", "trade", 6.3344, 1.0]
["2026-08-31T15:35:55.457794+00:00", "trade", 6.3344, 2.0]
["2026-08-31T15:35:56.633200+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:35:58.055136+00:00", "trade", 6.3344, 1.0]
["2026-08-31T15:35:58.105411+00:00", "trade", 6.3344, 1.0]
["2026-08-31T15:36:00.424700+00:00", "trade", 6.3344, 100.0]
["2026-08-31T15:36:00.426505+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:36:00.427965+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:36:00.569231+00:00", "trade", 6.3344, 1.0]
["2026-08-31T15:36:01.689043+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:36:01.698442+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:36:02.687521+00:00", "trade", 6.3344, 1.0]
["2026-08-31T15:36:04.619355+00:00", "trade", 6.3344, 2.0]
["2026-08-31T15:36:06.463009+00:00", "trade", 6.3344, 1.0]
["2026-08-31T15:36:06.503825+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:36:08.960347+00:00", "trade", 6.3344, 2.0]
["2026-08-31T15:36:09.897613+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:36:11.014697+00:00", "trade", 6.3344, 3.0]
["2026-08-31T15:36:12.643188+00:00", "trade", 6.3344, 2.0]
["2026-08-31T15:36:13.466071+00:00", "trade", 6.325, 15.0]
["2026-08-31T15:36:14.697814+00:00", "trade", 6.3209, 589.0]
["2026-08-31T15:36:14.839910+00:00", "trade", 6.3343, 1.0]
["2026-08-31T15:36:16.158679+00:00", "trade", 6.3258, 20.0]
["2026-08-31T15:36:16.672507+00:00", "trade", 6.325, 300.0]
["2026-08-31T15:36:16.677115+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:36:16.970398+00:00", "trade", 6.3252, 11.0]
["2026-08-31T15:36:18.096228+00:00", "trade", 6.3258, 9.0]
["2026-08-31T15:36:18.484324+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:36:18.839392+00:00", "trade", 6.3343, 2.0]
["2026-08-31T15:36:19.314153+00:00", "trade", 6.3343, 2.0]
["2026-08-31T15:36:20.034464+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:36:21.236302+00:00", "trade", 6.3342, 1.0]
["2026-08-31T15:36:21.254755+00:00", "trade", 6.3342, 1.0]
["2026-08-31T15:36:24.356566+00:00", "trade", 6.3342, 1.0]
["2026-08-31T15:36:24.785107+00:00", "trade", 6.3342, 1.0]
["2026-08-31T15:36:27.497883+00:00", "trade", 6.3342, 1.0]
["2026-08-31T15:36:27.792144+00:00", "trade", 6.3259, 67.0]
["2026-08-31T15:36:29.020623+00:00", "trade", 6.3259, 37.0]
["2026-08-31T15:36:30.482698+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:36:30.533094+00:00", "trade", 6.3259, 58.0]
["2026-08-31T15:36:33.019212+00:00", "trade", 6.3342, 3.0]
["2026-08-31T15:36:33.129489+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:36:33.130699+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:36:33.132100+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:36:33.135942+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:36:33.193905+00:00", "trade", 6.3342, 1.0]
["2026-08-31T15:36:33.236021+00:00", "trade", 6.3342, 2.0]
["2026-08-31T15:36:35.007586+00:00", "trade", 6.3341, 1.0]
["2026-08-31T15:36:35.789203+00:00", "trade", 6.3341, 1.0]
["2026-08-31T15:36:37.522758+00:00", "trade", 6.3287, 50.0]
["2026-08-31T15:36:38.248104+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:36:40.693188+00:00", "trade", 6.3261, 8.0]
["2026-08-31T15:36:41.089842+00:00", "trade", 6.325, 322.0]
["2026-08-31T15:36:41.091271+00:00", "trade", 6.325, 33.0]
["2026-08-31T15:36:41.094721+00:00", "trade", 6.33, 12.0]
["2026-08-31T15:36:41.094783+00:00", "trade", 6.33, 6.0]
["2026-08-31T15:36:41.182917+00:00", "trade", 6.325, 178.0]
["2026-08-31T15:36:42.034312+00:00", "trade", 6.3341, 100.0]
["2026-08-31T15:36:42.428133+00:00", "trade", 6.3341, 4.0]
["2026-08-31T15:36:42.482929+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:36:43.711066+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:36:44.234676+00:00", "trade", 6.334, 3.0]
["2026-08-31T15:36:45.951927+00:00", "trade", 6.325, 2.0]
["2026-08-31T15:36:45.973597+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:36:46.537206+00:00", "trade", 6.3341, 2.0]
["2026-08-31T15:36:46.972396+00:00", "trade", 6.3257, 8.0]
["2026-08-31T15:36:47.850132+00:00", "trade", 6.3232, 1.0]
["2026-08-31T15:36:48.573295+00:00", "trade", 6.3341, 1.0]
["2026-08-31T15:36:50.719293+00:00", "trade", 6.334, 1.0]
["2026-08-31T15:36:50.891488+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:36:50.891584+00:00", "trade", 6.33, 72.0]
["2026-08-31T15:36:51.018471+00:00", "trade", 6.334, 2.0]
["2026-08-31T15:36:52.618736+00:00", "trade", 6.334, 1.0]
["2026-08-31T15:36:52.622820+00:00", "trade", 6.334, 1.0]
["2026-08-31T15:36:54.482675+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:36:54.485091+00:00", "trade", 6.33, 37.0]
["2026-08-31T15:36:54.525834+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:36:54.590057+00:00", "trade", 6.3261, 29.0]
["2026-08-31T15:36:55.765760+00:00", "trade", 6.334, 1.0]
["2026-08-31T15:36:56.415082+00:00", "trade", 6.3335, 600.0]
["2026-08-31T15:36:57.753654+00:00", "trade", 6.3331, 1.0]
["2026-08-31T15:36:57.784745+00:00", "trade", 6.333, 1.0]
["2026-08-31T15:36:57.800071+00:00", "trade", 6.333, 1.0]
["2026-08-31T15:36:59.690790+00:00", "trade", 6.3329, 1.0]
["2026-08-31T15:37:00.133945+00:00", "trade", 6.3329, 100.0]
["2026-08-31T15:37:01.665609+00:00", "trade", 6.32, 2.0]
["2026-08-31T15:37:02.049811+00:00", "trade", 6.3328, 1.0]
["2026-08-31T15:37:02.086768+00:00", "trade", 6.3328, 1.0]
["2026-08-31T15:37:02.206699+00:00", "trade", 6.3261, 20.0]
["2026-08-31T15:37:02.688101+00:00", "trade", 6.3261, 18.0]
["2026-08-31T15:37:03.482826+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:37:03.487334+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:37:04.026327+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:37:05.217331+00:00", "trade", 6.3327, 1.0]
["2026-08-31T15:37:05.256902+00:00", "trade", 6.3327, 1.0]
["2026-08-31T15:37:05.664193+00:00", "trade", 6.3261, 8.0]
["2026-08-31T15:37:06.258468+00:00", "trade", 6.33, 5.0]
["2026-08-31T15:37:06.541926+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:37:10.397899+00:00", "trade", 6.3324, 1.0]
["2026-08-31T15:37:10.496486+00:00", "trade", 6.3324, 1.0]
["2026-08-31T15:37:12.483290+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:37:12.993423+00:00", "trade", 6.3305, 1.0]
["2026-08-31T15:37:13.827355+00:00", "trade", 6.3305, 1.0]
["2026-08-31T15:37:14.071456+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:37:15.370322+00:00", "trade", 6.3305, 1.0]
["2026-08-31T15:37:15.417772+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:37:16.269672+00:00", "trade", 6.3261, 9.0]
["2026-08-31T15:37:16.971730+00:00", "trade", 6.3259, 43.0]
["2026-08-31T15:37:16.971776+00:00", "trade", 6.3259, 26.0]
["2026-08-31T15:37:16.974408+00:00", "trade", 6.326, 7.0]
["2026-08-31T15:37:16.976163+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:37:17.922120+00:00", "trade", 6.3304, 1.0]
["2026-08-31T15:37:17.924353+00:00", "trade", 6.3304, 1.0]
["2026-08-31T15:37:19.066819+00:00", "trade", 6.326, 30.0]
["2026-08-31T15:37:20.151203+00:00", "trade", 6.3304, 1.0]
["2026-08-31T15:37:20.230627+00:00", "trade", 6.3286, 9.0]
["2026-08-31T15:37:20.714704+00:00", "trade", 6.33, 1.0]
["2026-08-31T15:37:21.393406+00:00", "trade", 6.3287, 1.0]
["2026-08-31T15:37:21.395946+00:00", "trade", 6.33, 36.0]
["2026-08-31T15:37:21.675364+00:00", "trade", 6.3304, 1.0]
["2026-08-31T15:37:21.706600+00:00", "trade", 6.3304, 1.0]
["2026-08-31T15:37:22.119459+00:00", "trade", 6.3304, 700.0]
["2026-08-31T15:37:24.367768+00:00", "trade", 6.3341, 600.0]
["2026-08-31T15:37:25.090122+00:00", "trade", 6.33, 9.0]
["2026-08-31T15:37:25.546082+00:00", "trade", 6.3261, 10.0]
["2026-08-31T15:37:25.553031+00:00", "trade", 6.325, 102.0]
["2026-08-31T15:37:25.856428+00:00", "trade", 6.3304, 1.0]
["2026-08-31T15:37:25.883318+00:00", "trade", 6.3304, 1.0]
["2026-08-31T15:37:26.182651+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:37:26.183295+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:37:27.287617+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:37:27.288765+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:37:28.461511+00:00", "trade", 6.3303, 3.0]
["2026-08-31T15:37:28.796631+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:37:28.912143+00:00", "trade", 6.3256, 9.0]
["2026-08-31T15:37:28.912189+00:00", "trade", 6.3256, 12.0]
["2026-08-31T15:37:30.337247+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:37:30.337248+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:37:30.381584+00:00", "trade", 6.3256, 8.0]
["2026-08-31T15:37:31.797635+00:00", "trade", 6.3255, 1.0]
["2026-08-31T15:37:34.086670+00:00", "trade", 6.325, 5.0]
["2026-08-31T15:37:34.090974+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:37:34.095528+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:37:34.231423+00:00", "trade", 6.3262, 1.0]
["2026-08-31T15:37:34.518879+00:00", "trade", 6.325, 78.0]
["2026-08-31T15:37:36.423427+00:00", "trade", 6.325, 44.0]
["2026-08-31T15:37:36.568873+00:00", "trade", 6.3256, 20.0]
["2026-08-31T15:37:36.922972+00:00", "trade", 6.3263, 1.0]
["2026-08-31T15:37:37.471227+00:00", "trade", 6.3257, 13.0]
["2026-08-31T15:37:37.481423+00:00", "trade", 6.32, 1.0]
["2026-08-31T15:37:39.584662+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:37:40.420730+00:00", "trade", 6.3259, 2.0]
["2026-08-31T15:37:41.003460+00:00", "trade", 6.3259, 100.0]
["2026-08-31T15:37:41.759851+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:37:41.950299+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:37:42.443694+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:37:42.443805+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:37:42.443876+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:37:43.074680+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:37:43.074741+00:00", "trade", 6.325, 500.0]
["2026-08-31T15:37:43.774617+00:00", "trade", 6.3259, 1.0]
["2026-08-31T15:37:44.524741+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:37:44.525101+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:37:44.532363+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:37:44.535292+00:00", "trade", 6.3296, 200.0]
["2026-08-31T15:37:45.440887+00:00", "trade", 6.3258, 32.0]
["2026-08-31T15:37:46.976396+00:00", "trade", 6.3263, 15.0]
["2026-08-31T15:37:48.202301+00:00", "trade", 6.33, 21.0]
["2026-08-31T15:37:48.202365+00:00", "trade", 6.33, 12.0]
["2026-08-31T15:37:48.202426+00:00", "trade", 6.33, 3.0]
["2026-08-31T15:37:49.100364+00:00", "trade", 6.326, 1.0]
["2026-08-31T15:37:49.507902+00:00", "trade", 6.3259, 3.0]
["2026-08-31T15:37:54.612832+00:00", "trade", 6.3299, 7.0]
["2026-08-31T15:37:56.117148+00:00", "trade", 6.325, 150.0]
["2026-08-31T15:37:56.459229+00:00", "trade", 6.3259, 1.0]
["2026-08-31T15:37:57.430963+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:37:57.435999+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:37:57.716763+00:00", "trade", 6.3339, 200.0]
["2026-08-31T15:37:59.595977+00:00", "trade", 6.3298, 13.0]
["2026-08-31T15:37:59.616535+00:00", "trade", 6.3298, 1.0]
["2026-08-31T15:37:59.726734+00:00", "trade", 6.3259, 3.0]
["2026-08-31T15:37:59.825622+00:00", "trade", 6.3268, 2.0]
["2026-08-31T15:38:00.604519+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:00.604538+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:00.604550+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:02.429697+00:00", "trade", 6.33, 7.0]
["2026-08-31T15:38:02.430785+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:02.430914+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:02.727208+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:03.853464+00:00", "trade", 6.3259, 1.0]
["2026-08-31T15:38:05.339388+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:38:06.411089+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:07.262801+00:00", "trade", 6.3259, 3.0]
["2026-08-31T15:38:09.855097+00:00", "trade", 6.325, 700.0]
["2026-08-31T15:38:09.859487+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:38:09.936026+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:38:10.305344+00:00", "trade", 6.325, 14.0]
["2026-08-31T15:38:10.762929+00:00", "trade", 6.3259, 2.0]
["2026-08-31T15:38:12.319802+00:00", "trade", 6.3258, 32.0]
["2026-08-31T15:38:13.156209+00:00", "trade", 6.3259, 1.0]
["2026-08-31T15:38:16.167719+00:00", "trade", 6.3261, 20.0]
["2026-08-31T15:38:16.284985+00:00", "trade", 6.3259, 1.0]
["2026-08-31T15:38:16.834689+00:00", "trade", 6.3283, 16.0]
["2026-08-31T15:38:16.978432+00:00", "trade", 6.3261, 7.0]
["2026-08-31T15:38:17.615398+00:00", "trade", 6.325, 50.0]
["2026-08-31T15:38:17.705100+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:38:18.648521+00:00", "trade", 6.3259, 45.0]
["2026-08-31T15:38:19.602634+00:00", "trade", 6.3259, 1.0]
["2026-08-31T15:38:19.628241+00:00", "trade", 6.3259, 80.0]
["2026-08-31T15:38:19.945820+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:38:19.953807+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:38:20.910395+00:00", "trade", 6.3339, 200.0]
["2026-08-31T15:38:21.879041+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:38:24.048649+00:00", "trade", 6.3259, 2.0]
["2026-08-31T15:38:26.541851+00:00", "trade", 6.3259, 1.0]
["2026-08-31T15:38:28.119981+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:38:28.208520+00:00", "trade", 6.3259, 1.0]
["2026-08-31T15:38:29.333783+00:00", "trade", 6.3299, 80.0]
["2026-08-31T15:38:30.074932+00:00", "trade", 6.325, 7.0]
["2026-08-31T15:38:31.147930+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:33.128421+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:38:33.128512+00:00", "trade", 6.33, 47.0]
["2026-08-31T15:38:33.128592+00:00", "trade", 6.33, 86.0]
["2026-08-31T15:38:33.128671+00:00", "trade", 6.33, 67.0]
["2026-08-31T15:38:33.133664+00:00", "trade", 6.3263, 1.0]
["2026-08-31T15:38:33.135015+00:00", "trade", 6.3296, 100.0]
["2026-08-31T15:38:34.871749+00:00", "trade", 6.3339, 200.0]
["2026-08-31T15:38:35.059722+00:00", "trade", 6.3288, 1.0]
["2026-08-31T15:38:35.373456+00:00", "trade", 6.3259, 3.0]
["2026-08-31T15:38:35.410543+00:00", "trade", 6.33, 9.0]
["2026-08-31T15:38:35.910995+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:38:35.910998+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:35.911473+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:35.912248+00:00", "trade", 6.3339, 24.0]
["2026-08-31T15:38:35.995710+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:36.084330+00:00", "trade", 6.33, 32.0]
["2026-08-31T15:38:37.760802+00:00", "trade", 6.326, 1.0]
["2026-08-31T15:38:37.773464+00:00", "trade", 6.33, 20.0]
["2026-08-31T15:38:37.781057+00:00", "trade", 6.33, 11.0]
["2026-08-31T15:38:39.127631+00:00", "trade", 6.325, 188.0]
["2026-08-31T15:38:39.127693+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:38:39.127755+00:00", "trade", 6.325, 112.0]
["2026-08-31T15:38:39.139435+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:38:39.146177+00:00", "trade", 6.33, 100.0]
["2026-08-31T15:38:39.440158+00:00", "trade", 6.325, 36.0]
["2026-08-31T15:38:40.709993+00:00", "trade", 6.3265, 10.0]
["2026-08-31T15:38:41.730352+00:00", "trade", 6.33, 33.0]
["2026-08-31T15:38:41.730448+00:00", "trade", 6.33, 200.0]
["2026-08-31T15:38:41.732404+00:00", "trade", 6.33, 67.0]
["2026-08-31T15:38:42.476039+00:00", "trade", 6.325, 100.0]
["2026-08-31T15:38:42.858989+00:00", "trade", 6.326, 4.0]
["2026-08-31T15:38:43.554386+00:00", "trade", 6.326, 400.0]
["2026-08-31T15:38:43.736778+00:00", "trade", 6.3296, 109.0]
["2026-08-31T15:38:43.765651+00:00", "trade", 6.325, 953.0]
["2026-08-31T15:38:43.765682+00:00", "trade", 6.325, 500.0]
["2026-08-31T15:38:43.765884+00:00", "trade", 6.325, 953.0]
["2026-08-31T15:38:43.765908+00:00", "trade", 6.325, 953.0]
["2026-08-31T15:38:43.765941+00:00", "trade", 6.32, 10.0]
["2026-08-31T15:38:43.765965+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:38:43.765968+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:38:43.765968+00:00", "trade", 6.32, 2000.0]
["2026-08-31T15:38:43.765969+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.765973+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.765974+00:00", "trade", 6.32, 75.0]
["2026-08-31T15:38:43.765977+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.765977+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.765980+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.765981+00:00", "trade", 6.32, 400.0]
["2026-08-31T15:38:43.765984+00:00", "trade", 6.32, 6.0]
["2026-08-31T15:38:43.765987+00:00", "trade", 6.32, 999.0]
["2026-08-31T15:38:43.765987+00:00", "trade", 6.32, 10.0]
["2026-08-31T15:38:43.765991+00:00", "trade", 6.32, 220.0]
["2026-08-31T15:38:43.765991+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.765994+00:00", "trade", 6.32, 10.0]
["2026-08-31T15:38:43.765995+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.765999+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.765999+00:00", "trade", 6.32, 700.0]
["2026-08-31T15:38:43.766000+00:00", "trade", 6.32, 102.0]
["2026-08-31T15:38:43.766003+00:00", "trade", 6.32, 400.0]
["2026-08-31T15:38:43.766006+00:00", "trade", 6.32, 498.0]
["2026-08-31T15:38:43.766006+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766008+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766008+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:38:43.766010+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766014+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766014+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766015+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766016+00:00", "trade", 6.32, 322.0]
["2026-08-31T15:38:43.766062+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766084+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766090+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766097+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766103+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766110+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766117+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766124+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766132+00:00", "trade", 6.32, 78.0]
["2026-08-31T15:38:43.766133+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766134+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766136+00:00", "trade", 6.32, 22.0]
["2026-08-31T15:38:43.766144+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766147+00:00", "trade", 6.325, 953.0]
["2026-08-31T15:38:43.766151+00:00", "quote", 6.32, 6.33]
["2026-08-31T15:38:43.766156+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:38:43.766162+00:00", "trade", 6.325, 1.0]
["2026-08-31T15:38:43.766169+00:00", "trade", 6.325, 8.0]
["2026-08-31T15:38:43.766176+00:00", "trade", 6.32, 178.0]
["2026-08-31T15:38:43.766207+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766209+00:00", "trade", 6.325, 150.0]
["2026-08-31T15:38:43.766214+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766221+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766228+00:00", "trade", 6.325, 953.0]
["2026-08-31T15:38:43.766229+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766235+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766241+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:38:43.766242+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:38:43.766242+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766245+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766245+00:00", "trade", 6.32, 11.0]
["2026-08-31T15:38:43.766250+00:00", "trade", 6.32, 1.0]
["2026-08-31T15:38:43.766251+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766252+00:00", "trade", 6.325, 400.0]
["2026-08-31T15:38:43.766254+00:00", "trade", 6.325, 6.0]
["2026-08-31T15:38:43.766256+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766259+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766261+00:00", "trade", 6.32, 400.0]
["2026-08-31T15:38:43.766263+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766264+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766266+00:00", "trade", 6.32, 1.0]
["2026-08-31T15:38:43.766267+00:00", "trade", 6.32, 9.0]
["2026-08-31T15:38:43.766270+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766271+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766272+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766276+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766276+00:00", "trade", 6.32, 20.0]
["2026-08-31T15:38:43.766276+00:00", "trade", 6.32, 1000.0]
["2026-08-31T15:38:43.766276+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766278+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766279+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766282+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766283+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766283+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:38:43.766285+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766286+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766290+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766292+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766294+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766298+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:38:43.766298+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766298+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766306+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766316+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766330+00:00", "trade", 6.32, 273.0]
["2026-08-31T15:38:43.766353+00:00", "trade", 6.325, 300.0]
["2026-08-31T15:38:43.766358+00:00", "trade", 6.325, 167.0]
["2026-08-31T15:38:43.766385+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766385+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766457+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766512+00:00", "trade", 6.325, 200.0]
["2026-08-31T15:38:43.766518+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766547+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766576+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766578+00:00", "trade", 6.32, 60.0]
["2026-08-31T15:38:43.766579+00:00", "trade", 6.32, 5.0]
["2026-08-31T15:38:43.766589+00:00", "trade", 6.32, 2.0]
["2026-08-31T15:38:43.766603+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766605+00:00", "trade", 6.32, 18.0]
["2026-08-31T15:38:43.766605+00:00", "trade", 6.32, 400.0]
["2026-08-31T15:38:43.766605+00:00", "trade", 6.32, 657.0]
["2026-08-31T15:38:43.766610+00:00", "trade", 6.32, 19.0]
["2026-08-31T15:38:43.766614+00:00", "trade", 6.32, 591.0]
["2026-08-31T15:38:43.766614+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766614+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766616+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766635+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766635+00:00", "trade", 6.32, 500.0]
["2026-08-31T15:38:43.766660+00:00", "trade", 6.3239, 43.0]
["2026-08-31T15:38:43.766668+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766675+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766677+00:00", "trade", 6.32, 159.0]
["2026-08-31T15:38:43.766677+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766677+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766677+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766684+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766689+00:00", "trade", 6.32, 400.0]
["2026-08-31T15:38:43.766690+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766690+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766690+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766696+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766697+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766698+00:00", "trade", 6.32, 400.0]
["2026-08-31T15:38:43.766698+00:00", "trade", 6.32, 9.0]
["2026-08-31T15:38:43.766698+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766702+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766703+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766704+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766706+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766706+00:00", "trade", 6.32, 9.0]
["2026-08-31T15:38:43.766709+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766713+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766713+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766715+00:00", "trade", 6.32, 400.0]
["2026-08-31T15:38:43.766715+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766715+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766716+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766719+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766720+00:00", "quote", 6.32, 6.32]
["2026-08-31T15:38:43.766724+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766724+00:00", "trade", 6.32, 220.0]
["2026-08-31T15:38:43.766724+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766725+00:00", "trade", 6.32, 9.0]
["2026-08-31T15:38:43.766732+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766732+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766732+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766733+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766737+00:00", "trade", 6.32, 214.0]
["2026-08-31T15:38:43.766738+00:00", "trade", 6.32, 180.0]
["2026-08-31T15:38:43.766741+00:00", "trade", 6.32, 400.0]
["2026-08-31T15:38:43.766741+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766741+00:00", "trade", 6.32, 300.0]
["2026-08-31T15:38:43.766745+00:00", "trade", 6.32, 131.0]
["2026-08-31T15:38:43.766749+00:00", "trade", 6.32, 169.0]
["2026-08-31T15:38:43.766749+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766749+00:00", "trade", 6.32, 200.0]
["2026-08-31T15:38:43.766750+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.766751+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766756+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766758+00:00", "trade", 6.32, 520.0]
["2026-08-31T15:38:43.766796+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.766877+00:00", "trade", 6.32, 386.0]
["2026-08-31T15:38:43.766888+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766907+00:00", "trade", 6.32, 196.0]
["2026-08-31T15:38:43.766911+00:00", "trade", 6.32, 304.0]
["2026-08-31T15:38:43.766914+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766921+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766928+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766931+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766935+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766945+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.766996+00:00", "trade", 6.3215, 41.0]
["2026-08-31T15:38:43.767010+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767046+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767061+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767070+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767077+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767091+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767293+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767301+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767337+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767362+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767369+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767384+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767408+00:00", "trade", 6.315, 6.0]
["2026-08-31T15:38:43.767422+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767430+00:00", "trade", 6.3209, 40.0]
["2026-08-31T15:38:43.767430+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767464+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767546+00:00", "trade", 6.32, 25.0]
["2026-08-31T15:38:43.767574+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767611+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.767645+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767654+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767670+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767737+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767755+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767757+00:00", "trade", 6.325, 8.0]
["2026-08-31T15:38:43.767779+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767785+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.767792+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767820+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.767869+00:00", "trade", 6.325, 500.0]
["2026-08-31T15:38:43.767948+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.767993+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.768025+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.768248+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.768373+00:00", "trade", 6.325, 1300.0]
["2026-08-31T15:38:43.768414+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:38:43.768697+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.768719+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.768761+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.768837+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.768864+00:00", "trade", 6.32, 259.0]
["2026-08-31T15:38:43.768869+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.768913+00:00", "trade", 6.315, 500.0]
["2026-08-31T15:38:43.769175+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.770293+00:00", "trade", 6.325, 600.0]
["2026-08-31T15:38:43.770917+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.770926+00:00", "trade", 6.3207, 41.0]
["2026-08-31T15:38:43.773095+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.773096+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:38:43.773097+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:38:43.773098+00:00", "trade", 6.31, 1999.0]
["2026-08-31T15:38:43.773099+00:00", "trade", 6.31, 1400.0]
["2026-08-31T15:38:43.773103+00:00", "trade", 6.31, 60.0]
["2026-08-31T15:38:43.773103+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773106+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773106+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:38:43.773110+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.773111+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:38:43.773117+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.773162+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773170+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773171+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773175+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:38:43.773175+00:00", "trade", 6.31, 12.0]
["2026-08-31T15:38:43.773179+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:38:43.773183+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773183+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:38:43.773183+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:43.773183+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:38:43.773184+00:00", "trade", 6.31, 40.0]
["2026-08-31T15:38:43.773187+00:00", "trade", 6.31, 476.0]
["2026-08-31T15:38:43.773268+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773287+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773288+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773295+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773302+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773309+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773316+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773322+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773328+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773336+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773343+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773410+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773422+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773454+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773460+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773465+00:00", "trade", 6.31, 24.0]
["2026-08-31T15:38:43.773467+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773470+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773486+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.773517+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773520+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773520+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773520+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773523+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:38:43.773527+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773552+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:38:43.773552+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773555+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773555+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773555+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773557+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773559+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773559+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:38:43.773562+00:00", "trade", 6.31, 21.0]
["2026-08-31T15:38:43.773586+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773664+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773676+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773697+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773716+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:38:43.773717+00:00", "trade", 6.31, 125.0]
["2026-08-31T15:38:43.773736+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773753+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773804+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:38:43.773848+00:00", "trade", 6.31, 408.0]
["2026-08-31T15:38:43.773850+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773855+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773876+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773907+00:00", "trade", 6.31, 2500.0]
["2026-08-31T15:38:43.773908+00:00", "trade", 6.31, 384.0]
["2026-08-31T15:38:43.773912+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773912+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773915+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:38:43.773915+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:38:43.773919+00:00", "trade", 6.31, 93.0]
["2026-08-31T15:38:43.773920+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.773957+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773974+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773977+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773983+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773989+00:00", "trade", 6.31, 800.0]
["2026-08-31T15:38:43.773989+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773992+00:00", "trade", 6.31, 174.0]
["2026-08-31T15:38:43.773992+00:00", "trade", 6.31, 46.0]
["2026-08-31T15:38:43.773992+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:43.773996+00:00", "trade", 6.31, 1100.0]
["2026-08-31T15:38:43.773997+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.773998+00:00", "trade", 6.31, 112.0]
["2026-08-31T15:38:43.774003+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.774015+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774015+00:00", "trade", 6.31, 352.0]
["2026-08-31T15:38:43.774016+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774017+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774017+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.774021+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774026+00:00", "trade", 6.31, 40.0]
["2026-08-31T15:38:43.774028+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774028+00:00", "trade", 6.31, 23.0]
["2026-08-31T15:38:43.774029+00:00", "trade", 6.31, 28.0]
["2026-08-31T15:38:43.774032+00:00", "trade", 6.31, 176.0]
["2026-08-31T15:38:43.774033+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774035+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.774037+00:00", "trade", 6.31, 131.0]
["2026-08-31T15:38:43.774043+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.774048+00:00", "trade", 6.31, 14.0]
["2026-08-31T15:38:43.774050+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.774064+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:43.774065+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.774067+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774068+00:00", "trade", 6.31, 15.0]
["2026-08-31T15:38:43.774068+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774072+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.774079+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.774087+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.774091+00:00", "trade", 6.31, 25.0]
["2026-08-31T15:38:43.774095+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.774143+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.774157+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:43.774194+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774195+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774203+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774211+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774218+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774224+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774231+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774237+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774244+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774251+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774257+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774264+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774269+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774271+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774277+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774284+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774291+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774292+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774306+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774310+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774313+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774319+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774326+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774333+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774339+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774347+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:38:43.774352+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774358+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:38:43.774365+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774388+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774398+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774468+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.774521+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774527+00:00", "trade", 6.31, 48.0]
["2026-08-31T15:38:43.774542+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774615+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774704+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774733+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774740+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774791+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774840+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774852+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774883+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.774904+00:00", "trade", 6.31, 11.0]
["2026-08-31T15:38:43.775019+00:00", "trade", 6.315, 300.0]
["2026-08-31T15:38:43.775085+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.775154+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.775527+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.775607+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.775865+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.775894+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.776041+00:00", "trade", 6.315, 200.0]
["2026-08-31T15:38:43.776338+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.776580+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.776601+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.776604+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.776609+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.776611+00:00", "trade", 6.315, 39.0]
["2026-08-31T15:38:43.776619+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.776752+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.776753+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.776959+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.777193+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.777214+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.777214+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.777574+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:43.777650+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.777697+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.779127+00:00", "trade", 6.315, 953.0]
["2026-08-31T15:38:43.779602+00:00", "trade", 6.315, 47.0]
["2026-08-31T15:38:43.781327+00:00", "trade", 6.32, 100.0]
["2026-08-31T15:38:43.783233+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.783485+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.784690+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:38:43.787716+00:00", "trade", 6.3125, 6.0]
["2026-08-31T15:38:43.787878+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:43.791368+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:43.791394+00:00", "trade", 6.31, 89.0]
["2026-08-31T15:38:43.825839+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.857323+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.857331+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.858562+00:00", "trade", 6.315, 700.0]
["2026-08-31T15:38:43.859180+00:00", "trade", 6.3117, 41.0]
["2026-08-31T15:38:43.874917+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.956513+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.956964+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.956980+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:43.983102+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.163156+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:44.163261+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:44.343773+00:00", "trade", 6.31, 1700.0]
["2026-08-31T15:38:44.343775+00:00", "trade", 6.31, 384.0]
["2026-08-31T15:38:44.343778+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:38:44.343778+00:00", "trade", 6.31, 352.0]
["2026-08-31T15:38:44.343781+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:38:44.343781+00:00", "trade", 6.31, 112.0]
["2026-08-31T15:38:44.343786+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:38:44.343786+00:00", "trade", 6.31, 592.0]
["2026-08-31T15:38:44.343799+00:00", "trade", 6.31, 699.0]
["2026-08-31T15:38:44.343800+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.343801+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:44.343802+00:00", "trade", 6.31, 2800.0]
["2026-08-31T15:38:44.343806+00:00", "trade", 6.31, 206.0]
["2026-08-31T15:38:44.343811+00:00", "trade", 6.31, 194.0]
["2026-08-31T15:38:44.343812+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:38:44.344066+00:00", "trade", 6.31, 62.0]
["2026-08-31T15:38:44.344068+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344070+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344073+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344073+00:00", "trade", 6.31, 46.0]
["2026-08-31T15:38:44.344075+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344076+00:00", "trade", 6.31, 31.0]
["2026-08-31T15:38:44.344085+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344089+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344089+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:38:44.344089+00:00", "trade", 6.31, 166.0]
["2026-08-31T15:38:44.344090+00:00", "trade", 6.31, 40.0]
["2026-08-31T15:38:44.344130+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:38:44.344226+00:00", "trade", 6.31, 394.0]
["2026-08-31T15:38:44.344227+00:00", "trade", 6.31, 106.0]
["2026-08-31T15:38:44.344243+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:44.344253+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344253+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344253+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344281+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344289+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344297+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344303+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344303+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344310+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344317+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344330+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344337+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344344+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344351+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344358+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344364+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344372+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344379+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344388+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344392+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:44.344394+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:44.344394+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344395+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344397+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344398+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344443+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344445+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:38:44.344445+00:00", "trade", 6.31, 74.0]
["2026-08-31T15:38:44.344446+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344447+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344467+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344617+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344623+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344630+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344639+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344685+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344720+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344721+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:44.344725+00:00", "trade", 6.31, 594.0]
["2026-08-31T15:38:44.344790+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344804+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344825+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.344845+00:00", "trade", 6.31, 41.0]
["2026-08-31T15:38:44.344851+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:44.344951+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.345001+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.345228+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.345237+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.345337+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.345591+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.345654+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.345909+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.346521+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.346561+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.347269+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.347501+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.347529+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.347593+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.422433+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:38:44.426357+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.440552+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.525864+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.527170+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:44.722192+00:00", "trade", 6.305, 500.0]
["2026-08-31T15:38:44.722195+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:38:45.084183+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:45.416790+00:00", "trade", 6.305, 41.0]
["2026-08-31T15:38:45.467066+00:00", "trade", 6.3195, 1.0]
["2026-08-31T15:38:48.477317+00:00", "trade", 6.3072, 50.0]
["2026-08-31T15:38:48.480904+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:48.532310+00:00", "trade", 6.3173, 51.0]
["2026-08-31T15:38:50.013822+00:00", "trade", 6.3195, 2.0]
["2026-08-31T15:38:50.833651+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:51.626042+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:51.627509+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:53.179665+00:00", "trade", 6.3194, 1.0]
["2026-08-31T15:38:54.485565+00:00", "trade", 6.3173, 11.0]
["2026-08-31T15:38:54.487150+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:54.488581+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:54.590514+00:00", "trade", 6.3172, 51.0]
["2026-08-31T15:38:54.590606+00:00", "trade", 6.3172, 27.0]
["2026-08-31T15:38:57.072913+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.072916+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:38:57.072917+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.072918+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:57.072920+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.072923+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:57.072949+00:00", "trade", 6.31, 22.0]
["2026-08-31T15:38:57.072961+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.072962+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:57.072967+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.072974+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.072987+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.072994+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073001+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073004+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073007+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073008+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073008+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073013+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073015+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073015+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073023+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:38:57.073023+00:00", "trade", 6.31, 31.0]
["2026-08-31T15:38:57.073023+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073029+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073029+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073038+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073056+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073112+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073145+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073225+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073249+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073255+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073260+00:00", "trade", 6.31, 916.0]
["2026-08-31T15:38:57.073261+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073270+00:00", "trade", 6.31, 80.0]
["2026-08-31T15:38:57.073275+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073290+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073297+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073303+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073310+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:38:57.073317+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073324+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073328+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:38:57.073331+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073332+00:00", "trade", 6.31, 31.0]
["2026-08-31T15:38:57.073334+00:00", "trade", 6.31, 1200.0]
["2026-08-31T15:38:57.073334+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073335+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073335+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073338+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:38:57.073338+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073345+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073352+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073357+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073360+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073366+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:38:57.073366+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073374+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073383+00:00", "trade", 6.31, 69.0]
["2026-08-31T15:38:57.073388+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073393+00:00", "trade", 6.31, 22.0]
["2026-08-31T15:38:57.073398+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073402+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073409+00:00", "trade", 6.31, 1096.0]
["2026-08-31T15:38:57.073441+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073447+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073531+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073583+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073598+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073613+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073614+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073620+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073647+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073674+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:38:57.073741+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073752+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073764+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:38:57.073806+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.073832+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.073884+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.073931+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.073944+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.073976+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.073998+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.074006+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.074020+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.074036+00:00", "trade", 6.3097, 41.0]
["2026-08-31T15:38:57.074052+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.074067+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.074190+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.074308+00:00", "trade", 6.315, 900.0]
["2026-08-31T15:38:57.074321+00:00", "trade", 6.315, 53.0]
["2026-08-31T15:38:57.074414+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:38:57.074498+00:00", "trade", 6.315, 800.0]
["2026-08-31T15:38:57.074509+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.074664+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.074817+00:00", "trade", 6.315, 953.0]
["2026-08-31T15:38:57.074941+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.075504+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.075511+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.076489+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.076499+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.076951+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.076996+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.081730+00:00", "trade", 6.315, 53.0]
["2026-08-31T15:38:57.086098+00:00", "trade", 6.315, 900.0]
["2026-08-31T15:38:57.088846+00:00", "trade", 6.315, 1747.0]
["2026-08-31T15:38:57.125802+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.126208+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.225879+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:57.227846+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.228678+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:38:57.242925+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:38:57.282938+00:00", "trade", 6.315, 153.0]
["2026-08-31T15:38:57.282996+00:00", "trade", 6.315, 147.0]
["2026-08-31T15:38:57.304051+00:00", "trade", 6.315, 410.0]
["2026-08-31T15:38:57.499956+00:00", "trade", 6.315, 700.0]
["2026-08-31T15:38:57.958370+00:00", "trade", 6.315, 10.0]
["2026-08-31T15:38:58.289532+00:00", "trade", 6.315, 853.0]
["2026-08-31T15:38:59.051956+00:00", "trade", 6.3186, 2.0]
["2026-08-31T15:39:01.887445+00:00", "trade", 6.315, 300.0]
["2026-08-31T15:39:02.036059+00:00", "trade", 6.3186, 1.0]
["2026-08-31T15:39:04.789354+00:00", "trade", 6.32, 10.0]
["2026-08-31T15:39:04.810699+00:00", "trade", 6.32, 10.0]
["2026-08-31T15:39:05.283015+00:00", "trade", 6.3186, 2.0]
["2026-08-31T15:39:05.665273+00:00", "trade", 6.3164, 10.0]
["2026-08-31T15:39:09.778234+00:00", "trade", 6.3186, 1.0]
["2026-08-31T15:39:09.779024+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:09.818380+00:00", "trade", 6.32, 10.0]
["2026-08-31T15:39:09.818843+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:09.819308+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:10.672618+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:12.267055+00:00", "trade", 6.3186, 3.0]
["2026-08-31T15:39:12.486286+00:00", "trade", 6.3164, 26.0]
["2026-08-31T15:39:14.461961+00:00", "trade", 6.3186, 1.0]
["2026-08-31T15:39:17.019067+00:00", "trade", 6.3186, 1.0]
["2026-08-31T15:39:18.815216+00:00", "trade", 6.3186, 1.0]
["2026-08-31T15:39:19.029828+00:00", "trade", 6.315, 35.0]
["2026-08-31T15:39:19.031230+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:19.032296+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:39:19.032627+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:19.033063+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:19.033082+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:19.033538+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:19.067742+00:00", "trade", 6.3164, 30.0]
["2026-08-31T15:39:19.067869+00:00", "trade", 6.3164, 12.0]
["2026-08-31T15:39:21.356554+00:00", "trade", 6.3184, 1.0]
["2026-08-31T15:39:23.643784+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:23.857353+00:00", "trade", 6.31, 30.0]
["2026-08-31T15:39:23.857734+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:23.857756+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:23.857787+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:23.857795+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:23.857808+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:23.858219+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:24.631655+00:00", "trade", 6.3184, 1.0]
["2026-08-31T15:39:26.996108+00:00", "trade", 6.3109, 1000.0]
["2026-08-31T15:39:26.996727+00:00", "trade", 6.3141, 41.0]
["2026-08-31T15:39:27.185570+00:00", "trade", 6.3183, 1.0]
["2026-08-31T15:39:28.430115+00:00", "trade", 6.3183, 2.0]
["2026-08-31T15:39:28.625794+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:28.626243+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:28.627584+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:28.627918+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:28.637282+00:00", "trade", 6.31, 329.0]
["2026-08-31T15:39:28.637764+00:00", "trade", 6.31, 2742.0]
["2026-08-31T15:39:28.713449+00:00", "trade", 6.315, 39.0]
["2026-08-31T15:39:28.759223+00:00", "trade", 6.315, 39.0]
["2026-08-31T15:39:28.805434+00:00", "trade", 6.3161, 20.0]
["2026-08-31T15:39:30.428899+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:30.866667+00:00", "trade", 6.3181, 1.0]
["2026-08-31T15:39:33.027409+00:00", "trade", 6.3181, 1.0]
["2026-08-31T15:39:33.363035+00:00", "trade", 6.3181, 143.0]
["2026-08-31T15:39:34.863541+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:35.992371+00:00", "trade", 6.315, 28.0]
["2026-08-31T15:39:36.116104+00:00", "trade", 6.3169, 31.0]
["2026-08-31T15:39:36.232504+00:00", "trade", 6.315, 19.0]
["2026-08-31T15:39:36.282865+00:00", "trade", 6.315, 4.0]
["2026-08-31T15:39:38.823125+00:00", "trade", 6.3181, 2.0]
["2026-08-31T15:39:39.727472+00:00", "trade", 6.3179, 1.0]
["2026-08-31T15:39:40.095814+00:00", "trade", 6.3105, 100.0]
["2026-08-31T15:39:42.330020+00:00", "trade", 6.3112, 100.0]
["2026-08-31T15:39:43.077253+00:00", "trade", 6.3158, 29.0]
["2026-08-31T15:39:44.424692+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:44.425133+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:44.425149+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:44.425815+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:44.427888+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:44.638823+00:00", "trade", 6.3179, 3.0]
["2026-08-31T15:39:44.821467+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:44.821480+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:44.821911+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:44.821926+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:46.575693+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:46.575714+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:46.577725+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:46.577787+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:47.696117+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:47.696988+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:48.065345+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:48.065371+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:48.283822+00:00", "trade", 6.3178, 2.0]
["2026-08-31T15:39:48.844320+00:00", "trade", 6.3178, 1.0]
["2026-08-31T15:39:49.226869+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:49.227723+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:50.090051+00:00", "trade", 6.3178, 1.0]
["2026-08-31T15:39:51.060293+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:51.161153+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:51.366731+00:00", "trade", 6.3183, 19.0]
["2026-08-31T15:39:51.576226+00:00", "trade", 6.315, 200.0]
["2026-08-31T15:39:51.579234+00:00", "trade", 6.315, 250.0]
["2026-08-31T15:39:51.579724+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:51.580190+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:51.580636+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:51.581087+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:51.591713+00:00", "trade", 6.32, 50.0]
["2026-08-31T15:39:52.991943+00:00", "trade", 6.31, 7.0]
["2026-08-31T15:39:52.992709+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:52.993166+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:52.993343+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:52.994727+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:52.994737+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:53.095353+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:53.095788+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:53.268115+00:00", "trade", 6.3178, 1.0]
["2026-08-31T15:39:54.440701+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:55.384227+00:00", "trade", 6.3178, 1.0]
["2026-08-31T15:39:55.520628+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:55.521090+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:55.720601+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:55.722889+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:56.122703+00:00", "trade", 6.3157, 10.0]
["2026-08-31T15:39:56.261435+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:56.468348+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:56.998402+00:00", "trade", 6.3111, 16.0]
["2026-08-31T15:39:57.386550+00:00", "trade", 6.3178, 1.0]
["2026-08-31T15:39:57.753168+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:57.753618+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:58.226866+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:58.227711+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:39:59.491285+00:00", "trade", 6.3167, 14.0]
["2026-08-31T15:39:59.525018+00:00", "trade", 6.3178, 1.0]
["2026-08-31T15:39:59.598179+00:00", "trade", 6.3157, 17.0]
["2026-08-31T15:40:00.563843+00:00", "trade", 6.3122, 166.0]
["2026-08-31T15:40:01.286143+00:00", "trade", 6.3178, 1.0]
["2026-08-31T15:40:01.384818+00:00", "trade", 6.3156, 29.0]
["2026-08-31T15:40:01.384875+00:00", "trade", 6.3116, 26.0]
["2026-08-31T15:40:01.384928+00:00", "trade", 6.312, 25.0]
["2026-08-31T15:40:01.385045+00:00", "trade", 6.3111, 14.0]
["2026-08-31T15:40:03.020471+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.020932+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.021382+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.420297+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.471418+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.579154+00:00", "trade", 6.3178, 1.0]
["2026-08-31T15:40:03.628199+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.628638+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.731479+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.777591+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:03.878285+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:04.461422+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:04.561961+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:05.221829+00:00", "trade", 6.3262, 200.0]
["2026-08-31T15:40:05.766654+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:05.870587+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:08.054851+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:08.156482+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:08.219376+00:00", "trade", 6.3178, 3.0]
["2026-08-31T15:40:08.366005+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:10.588857+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:11.418107+00:00", "trade", 6.3187, 45.0]
["2026-08-31T15:40:11.560062+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:11.560529+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:11.620347+00:00", "trade", 6.3188, 100.0]
["2026-08-31T15:40:11.621307+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:11.721822+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:12.878916+00:00", "trade", 6.3177, 1.0]
["2026-08-31T15:40:13.086659+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:13.087316+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:13.584395+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:13.972419+00:00", "trade", 6.3177, 3.0]
["2026-08-31T15:40:15.814635+00:00", "trade", 6.3177, 1.0]
["2026-08-31T15:40:16.190116+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:40:18.090919+00:00", "trade", 6.317, 1.0]
["2026-08-31T15:40:19.947577+00:00", "trade", 6.3155, 14.0]
["2026-08-31T15:40:20.085702+00:00", "trade", 6.3261, 200.0]
["2026-08-31T15:40:20.087280+00:00", "trade", 6.3261, 3.0]
["2026-08-31T15:40:20.118161+00:00", "trade", 6.3169, 1.0]
["2026-08-31T15:40:20.330144+00:00", "trade", 6.314, 50.0]
["2026-08-31T15:40:22.192874+00:00", "trade", 6.3169, 1.0]
["2026-08-31T15:40:22.330900+00:00", "trade", 6.315, 19.0]
["2026-08-31T15:40:23.389838+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:23.490862+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:23.519231+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:23.662259+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:24.271451+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:24.271919+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:24.323484+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:24.505498+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:24.843144+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:25.028304+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:25.390648+00:00", "trade", 6.3261, 200.0]
["2026-08-31T15:40:25.697693+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:25.771696+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:25.772459+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:25.804485+00:00", "trade", 6.3168, 2.0]
["2026-08-31T15:40:27.000403+00:00", "trade", 6.316, 1.0]
["2026-08-31T15:40:29.222891+00:00", "trade", 6.3168, 2.0]
["2026-08-31T15:40:29.337270+00:00", "trade", 6.3154, 10.0]
["2026-08-31T15:40:31.253866+00:00", "trade", 6.3168, 1.0]
["2026-08-31T15:40:32.390809+00:00", "trade", 6.3261, 100.0]
["2026-08-31T15:40:32.391157+00:00", "trade", 6.3261, 91.0]
["2026-08-31T15:40:33.943121+00:00", "trade", 6.3168, 1.0]
["2026-08-31T15:40:38.319777+00:00", "trade", 6.3167, 2.0]
["2026-08-31T15:40:39.129136+00:00", "trade", 6.3167, 1.0]
["2026-08-31T15:40:42.308447+00:00", "trade", 6.3167, 2.0]
["2026-08-31T15:40:42.456897+00:00", "trade", 6.3187, 11.0]
["2026-08-31T15:40:43.769557+00:00", "trade", 6.3142, 9.0]
["2026-08-31T15:40:43.781227+00:00", "trade", 6.3113, 14.0]
["2026-08-31T15:40:43.781265+00:00", "trade", 6.3116, 83.0]
["2026-08-31T15:40:43.781324+00:00", "trade", 6.3115, 119.0]
["2026-08-31T15:40:44.356349+00:00", "trade", 6.3121, 34.0]
["2026-08-31T15:40:44.710635+00:00", "trade", 6.3167, 1.0]
["2026-08-31T15:40:45.781274+00:00", "trade", 6.3123, 12.0]
["2026-08-31T15:40:45.781856+00:00", "trade", 6.3123, 41.0]
["2026-08-31T15:40:46.126886+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:46.127359+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:46.127811+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:46.127827+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:46.128264+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:46.151050+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:48.019270+00:00", "trade", 6.3167, 2.0]
["2026-08-31T15:40:48.519308+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:40:48.520461+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:48.521483+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:49.967869+00:00", "trade", 6.3167, 1.0]
["2026-08-31T15:40:52.157761+00:00", "trade", 6.3166, 1.0]
["2026-08-31T15:40:54.307257+00:00", "trade", 6.315, 1.0]
["2026-08-31T15:40:55.469228+00:00", "trade", 6.3165, 2.0]
["2026-08-31T15:40:57.002399+00:00", "trade", 6.3135, 1.0]
["2026-08-31T15:40:57.083666+00:00", "trade", 6.3133, 40.0]
["2026-08-31T15:40:58.069073+00:00", "trade", 6.3165, 1.0]
["2026-08-31T15:40:58.562675+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:40:58.563592+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:00.563791+00:00", "trade", 6.3165, 1.0]
["2026-08-31T15:41:00.581739+00:00", "trade", 6.3165, 1.0]
["2026-08-31T15:41:04.644552+00:00", "trade", 6.3165, 2.0]
["2026-08-31T15:41:06.191671+00:00", "trade", 6.3258, 200.0]
["2026-08-31T15:41:07.065509+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:07.109232+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:07.277504+00:00", "trade", 6.315, 49.0]
["2026-08-31T15:41:07.287208+00:00", "trade", 6.3118, 14.0]
["2026-08-31T15:41:07.328732+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:07.384220+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:07.501072+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:07.515230+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:07.904535+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:07.904972+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:08.250396+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:08.297524+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:08.436071+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:08.777778+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:08.971192+00:00", "trade", 6.3165, 2.0]
["2026-08-31T15:41:09.027858+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:09.382587+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:09.532153+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:09.559595+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:09.661753+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:09.670274+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:09.872387+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:09.872822+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:10.169389+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:10.172802+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:10.173246+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:12.487377+00:00", "trade", 6.3118, 15.0]
["2026-08-31T15:41:12.654596+00:00", "trade", 6.3165, 2.0]
["2026-08-31T15:41:12.655596+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:12.756516+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:12.756981+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:12.884913+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:13.003613+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:13.104439+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:13.132889+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:13.337260+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:14.855527+00:00", "trade", 6.3165, 1.0]
["2026-08-31T15:41:15.491985+00:00", "trade", 6.3155, 34.0]
["2026-08-31T15:41:15.651170+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:15.751887+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:16.088286+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:16.317145+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:16.344038+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:16.344496+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:16.504823+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:16.628141+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:16.720613+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:18.855505+00:00", "trade", 6.3164, 2.0]
["2026-08-31T15:41:19.079365+00:00", "trade", 6.3118, 39.0]
["2026-08-31T15:41:19.135164+00:00", "trade", 6.315, 202.0]
["2026-08-31T15:41:19.188030+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.188040+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:41:19.188068+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:41:19.188089+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.188107+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:41:19.188175+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:41:19.188182+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:41:19.188700+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:19.188725+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:19.188788+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:41:19.193650+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.328732+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:41:19.328741+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.328746+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:41:19.328751+00:00", "trade", 6.31, 101.0]
["2026-08-31T15:41:19.328760+00:00", "trade", 6.31, 222.0]
["2026-08-31T15:41:19.328815+00:00", "trade", 6.31, 68.0]
["2026-08-31T15:41:19.328815+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:41:19.328816+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:41:19.328818+00:00", "trade", 6.31, 61.0]
["2026-08-31T15:41:19.328824+00:00", "trade", 6.31, 900.0]
["2026-08-31T15:41:19.328824+00:00", "trade", 6.31, 84.0]
["2026-08-31T15:41:19.328825+00:00", "trade", 6.31, 16.0]
["2026-08-31T15:41:19.328825+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:41:19.328834+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.328834+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.328834+00:00", "trade", 6.31, 574.0]
["2026-08-31T15:41:19.328834+00:00", "trade", 6.31, 900.0]
["2026-08-31T15:41:19.328836+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:41:19.328842+00:00", "trade", 6.31, 126.0]
["2026-08-31T15:41:19.328842+00:00", "trade", 6.31, 131.0]
["2026-08-31T15:41:19.328843+00:00", "trade", 6.31, 169.0]
["2026-08-31T15:41:19.329056+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329064+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329071+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329077+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329083+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329090+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329097+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329103+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329109+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.329110+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329113+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.329116+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329118+00:00", "trade", 6.31, 159.0]
["2026-08-31T15:41:19.329120+00:00", "trade", 6.31, 28.0]
["2026-08-31T15:41:19.329121+00:00", "trade", 6.31, 1000.0]
["2026-08-31T15:41:19.329125+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:41:19.329132+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:41:19.329136+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.329137+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329141+00:00", "trade", 6.31, 29.0]
["2026-08-31T15:41:19.329151+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329158+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329164+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329167+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.329170+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329171+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:41:19.329171+00:00", "trade", 6.31, 105.0]
["2026-08-31T15:41:19.329173+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:41:19.329173+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329227+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329234+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329264+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329294+00:00", "trade", 6.31, 178.0]
["2026-08-31T15:41:19.329304+00:00", "trade", 6.31, 296.0]
["2026-08-31T15:41:19.329305+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329306+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.329306+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329308+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:41:19.329311+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329312+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.329313+00:00", "trade", 6.31, 642.0]
["2026-08-31T15:41:19.329315+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:41:19.329316+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.329316+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:19.329316+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329319+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329320+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329322+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:41:19.329324+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:41:19.329324+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329325+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329326+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:41:19.329346+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329369+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329530+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329644+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329692+00:00", "trade", 6.31, 4.0]
["2026-08-31T15:41:19.329782+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329875+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329890+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329904+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329918+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.329924+00:00", "trade", 6.3102, 40.0]
["2026-08-31T15:41:19.330237+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.330259+00:00", "trade", 6.305, 4.0]
["2026-08-31T15:41:19.330291+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:41:19.330383+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.330653+00:00", "trade", 6.31, 150.0]
["2026-08-31T15:41:19.330745+00:00", "trade", 6.305, 896.0]
["2026-08-31T15:41:19.330857+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.331026+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.331357+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.332060+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.332067+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.333899+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.334579+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.337184+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:41:19.337663+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:41:19.349058+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:41:19.351013+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:41:19.377569+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:41:19.378797+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.378807+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.379207+00:00", "trade", 6.305, 500.0]
["2026-08-31T15:41:19.381674+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.381721+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.381738+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.382268+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.382750+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.387949+00:00", "trade", 6.305, 5.0]
["2026-08-31T15:41:19.415557+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.426328+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.430058+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.527251+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:19.528120+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:20.033911+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:20.102852+00:00", "trade", 6.31, 15.0]
["2026-08-31T15:41:20.103263+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:20.103276+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:20.103354+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:20.103601+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:21.270565+00:00", "trade", 6.3155, 1.0]
["2026-08-31T15:41:21.695188+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:22.553809+00:00", "trade", 6.3, 63.0]
["2026-08-31T15:41:22.775911+00:00", "trade", 6.305, 12.0]
["2026-08-31T15:41:22.786696+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:22.961364+00:00", "trade", 6.3155, 1.0]
["2026-08-31T15:41:23.753866+00:00", "trade", 6.3246, 22.0]
["2026-08-31T15:41:23.754679+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:23.754688+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:24.385559+00:00", "trade", 6.3155, 2.0]
["2026-08-31T15:41:24.514630+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:27.469554+00:00", "trade", 6.3146, 97.0]
["2026-08-31T15:41:27.508439+00:00", "trade", 6.3155, 2.0]
["2026-08-31T15:41:29.363743+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:29.364748+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:29.365202+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:32.947888+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:33.030245+00:00", "trade", 6.3155, 3.0]
["2026-08-31T15:41:35.038929+00:00", "trade", 6.3154, 1.0]
["2026-08-31T15:41:36.426034+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:42.445547+00:00", "trade", 6.3154, 4.0]
["2026-08-31T15:41:42.679227+00:00", "trade", 6.3154, 1.0]
["2026-08-31T15:41:42.949677+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:44.934861+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:41:45.126684+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:46.558799+00:00", "trade", 6.3154, 2.0]
["2026-08-31T15:41:48.590158+00:00", "trade", 6.3154, 1.0]
["2026-08-31T15:41:49.331394+00:00", "trade", 6.3083, 26.0]
["2026-08-31T15:41:50.733941+00:00", "trade", 6.3154, 1.0]
["2026-08-31T15:41:52.630447+00:00", "trade", 6.3153, 1.0]
["2026-08-31T15:41:52.767699+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:41:53.631590+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:41:54.115390+00:00", "trade", 6.3143, 400.0]
["2026-08-31T15:41:54.556461+00:00", "trade", 6.3153, 1.0]
["2026-08-31T15:41:56.126225+00:00", "trade", 6.3097, 19.0]
["2026-08-31T15:41:57.813962+00:00", "trade", 6.3153, 2.0]
["2026-08-31T15:41:59.708652+00:00", "trade", 6.3153, 1.0]
["2026-08-31T15:42:01.390100+00:00", "trade", 6.3097, 16.0]
["2026-08-31T15:42:02.096762+00:00", "trade", 6.3153, 1.0]
["2026-08-31T15:42:03.581444+00:00", "trade", 6.3097, 11.0]
["2026-08-31T15:42:04.069710+00:00", "trade", 6.3152, 1.0]
["2026-08-31T15:42:04.077625+00:00", "trade", 6.3152, 1.0]
["2026-08-31T15:42:05.263488+00:00", "trade", 6.3152, 100.0]
["2026-08-31T15:42:06.281338+00:00", "trade", 6.3152, 1.0]
["2026-08-31T15:42:07.006841+00:00", "trade", 6.305, 1.0]
["2026-08-31T15:42:10.406874+00:00", "trade", 6.3152, 2.0]
["2026-08-31T15:42:11.424685+00:00", "trade", 6.3097, 7.0]
["2026-08-31T15:42:13.002491+00:00", "trade", 6.3152, 1.0]
["2026-08-31T15:42:13.398355+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:42:14.069650+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:42:15.382878+00:00", "trade", 6.3152, 1.0]
["2026-08-31T15:42:17.932866+00:00", "trade", 6.3152, 1.0]
["2026-08-31T15:42:19.333394+00:00", "trade", 6.306, 1.0]
["2026-08-31T15:42:20.165844+00:00", "trade", 6.3152, 1.0]
["2026-08-31T15:42:21.379251+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:42:21.510605+00:00", "trade", 6.305, 105.0]
["2026-08-31T15:42:21.989824+00:00", "trade", 6.31, 564.0]
["2026-08-31T15:42:21.989846+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:42:21.989945+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:42:21.989949+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:42:21.989998+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:42:21.990006+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:42:21.990361+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:42:21.990418+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:42:21.990424+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:42:21.990619+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:42:21.990869+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:42:23.461674+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:42:25.141579+00:00", "trade", 6.3151, 2.0]
["2026-08-31T15:42:27.545151+00:00", "trade", 6.305, 600.0]
["2026-08-31T15:42:28.487687+00:00", "trade", 6.315, 1.0]
["2026-08-31T15:42:28.821116+00:00", "trade", 6.315, 1.0]
["2026-08-31T15:42:28.926201+00:00", "trade", 6.305, 600.0]
["2026-08-31T15:42:29.344491+00:00", "trade", 6.3092, 13.0]
["2026-08-31T15:42:29.533664+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:42:29.986911+00:00", "trade", 6.305, 58.0]
["2026-08-31T15:42:30.086960+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:42:30.086961+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:42:30.091661+00:00", "trade", 6.305, 11.0]
["2026-08-31T15:42:30.374259+00:00", "trade", 6.305, 2.0]
["2026-08-31T15:42:30.390778+00:00", "trade", 6.3149, 1.0]
["2026-08-31T15:42:34.128146+00:00", "trade", 6.3148, 2.0]
["2026-08-31T15:42:36.443846+00:00", "trade", 6.3148, 1.0]
["2026-08-31T15:42:38.324269+00:00", "trade", 6.309, 9.0]
["2026-08-31T15:42:40.433703+00:00", "trade", 6.3148, 2.0]
["2026-08-31T15:42:40.914762+00:00", "trade", 6.305, 38.0]
["2026-08-31T15:42:41.613299+00:00", "trade", 6.3051, 8.0]
["2026-08-31T15:42:41.613671+00:00", "trade", 6.3051, 1.0]
["2026-08-31T15:42:43.786701+00:00", "trade", 6.309, 54.0]
["2026-08-31T15:42:43.786731+00:00", "trade", 6.3147, 1.0]
["2026-08-31T15:42:44.370548+00:00", "trade", 6.309, 47.0]
["2026-08-31T15:42:45.023513+00:00", "trade", 6.305, 239.0]
["2026-08-31T15:42:45.788460+00:00", "trade", 6.309, 39.0]
["2026-08-31T15:42:48.392802+00:00", "trade", 6.3107, 162.0]
["2026-08-31T15:42:49.335397+00:00", "trade", 6.3067, 15.0]
["2026-08-31T15:42:49.528697+00:00", "trade", 6.3146, 3.0]
["2026-08-31T15:42:51.090927+00:00", "trade", 6.3089, 9.0]
["2026-08-31T15:42:51.623104+00:00", "trade", 6.305, 700.0]
["2026-08-31T15:42:56.472431+00:00", "trade", 6.3145, 4.0]
["2026-08-31T15:42:58.727803+00:00", "trade", 6.3145, 1.0]
["2026-08-31T15:42:59.741742+00:00", "trade", 6.3145, 1.0]
["2026-08-31T15:43:00.312878+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:43:00.319189+00:00", "trade", 6.3055, 1.0]
["2026-08-31T15:43:00.319253+00:00", "trade", 6.3054, 2.0]
["2026-08-31T15:43:00.319261+00:00", "trade", 6.3064, 4.0]
["2026-08-31T15:43:00.319318+00:00", "trade", 6.3065, 6.0]
["2026-08-31T15:43:00.597278+00:00", "trade", 6.3095, 300.0]
["2026-08-31T15:43:02.522076+00:00", "trade", 6.3145, 1.0]
["2026-08-31T15:43:02.758282+00:00", "trade", 6.305, 600.0]
["2026-08-31T15:43:05.020193+00:00", "trade", 6.305, 294.0]
["2026-08-31T15:43:05.370292+00:00", "trade", 6.3144, 1.0]
["2026-08-31T15:43:06.273432+00:00", "trade", 6.305, 411.0]
["2026-08-31T15:43:06.286538+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:43:06.287342+00:00", "trade", 6.305, 89.0]
["2026-08-31T15:43:07.286492+00:00", "trade", 6.3143, 1.0]
["2026-08-31T15:43:08.398682+00:00", "trade", 6.305, 30.0]
["2026-08-31T15:43:10.356130+00:00", "trade", 6.3143, 1.0]
["2026-08-31T15:43:12.489622+00:00", "trade", 6.3085, 17.0]
["2026-08-31T15:43:13.172393+00:00", "trade", 6.3142, 1.0]
["2026-08-31T15:43:14.860978+00:00", "trade", 6.3085, 9.0]
["2026-08-31T15:43:17.744651+00:00", "trade", 6.3142, 2.0]
["2026-08-31T15:43:19.033756+00:00", "trade", 6.305, 175.0]
["2026-08-31T15:43:19.033817+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:43:19.080026+00:00", "trade", 6.3084, 41.0]
["2026-08-31T15:43:19.337400+00:00", "trade", 6.3051, 11.0]
["2026-08-31T15:43:19.618999+00:00", "trade", 6.3142, 1.0]
["2026-08-31T15:43:20.024894+00:00", "trade", 6.305, 8.0]
["2026-08-31T15:43:20.104413+00:00", "trade", 6.3061, 8.0]
["2026-08-31T15:43:24.075502+00:00", "trade", 6.3141, 2.0]
["2026-08-31T15:43:26.563766+00:00", "trade", 6.3141, 1.0]
["2026-08-31T15:43:27.355472+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:27.355932+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:29.602881+00:00", "trade", 6.3141, 1.0]
["2026-08-31T15:43:30.545198+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:32.026777+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:43:32.027252+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:43:32.028542+00:00", "trade", 6.31, 66.0]
["2026-08-31T15:43:32.210637+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:32.210659+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:32.210671+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:32.211116+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:35.088009+00:00", "trade", 6.306, 6.0]
["2026-08-31T15:43:35.097116+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:35.382393+00:00", "trade", 6.314, 4.0]
["2026-08-31T15:43:41.204461+00:00", "trade", 6.305, 400.0]
["2026-08-31T15:43:41.204948+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:43:41.205066+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:43:41.205469+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:41.572468+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:43:42.409073+00:00", "trade", 6.305, 600.0]
["2026-08-31T15:43:42.881784+00:00", "trade", 6.3138, 4.0]
["2026-08-31T15:43:45.013891+00:00", "trade", 6.3168, 200.0]
["2026-08-31T15:43:45.486375+00:00", "trade", 6.3102, 1.0]
["2026-08-31T15:43:47.086476+00:00", "trade", 6.3079, 700.0]
["2026-08-31T15:43:49.339403+00:00", "trade", 6.3062, 8.0]
["2026-08-31T15:43:50.036186+00:00", "trade", 6.3102, 2.0]
["2026-08-31T15:43:53.187343+00:00", "trade", 6.3102, 1.0]
["2026-08-31T15:43:53.222790+00:00", "trade", 6.305, 7.0]
["2026-08-31T15:43:54.041113+00:00", "trade", 6.3102, 1.0]
["2026-08-31T15:43:57.104382+00:00", "trade", 6.3095, 2.0]
["2026-08-31T15:43:59.061544+00:00", "trade", 6.309, 1.0]
["2026-08-31T15:44:01.390957+00:00", "trade", 6.3061, 13.0]
["2026-08-31T15:44:02.380462+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:02.380468+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:02.380904+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:44:02.380968+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:02.381028+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:02.381113+00:00", "trade", 6.305, 57.0]
["2026-08-31T15:44:02.381144+00:00", "trade", 6.305, 1.0]
["2026-08-31T15:44:02.381343+00:00", "trade", 6.305, 2.0]
["2026-08-31T15:44:02.381406+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:02.382164+00:00", "trade", 6.305, 250.0]
["2026-08-31T15:44:02.382805+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:44:02.382925+00:00", "trade", 6.305, 250.0]
["2026-08-31T15:44:02.383181+00:00", "trade", 6.305, 250.0]
["2026-08-31T15:44:02.383457+00:00", "trade", 6.305, 250.0]
["2026-08-31T15:44:02.383717+00:00", "trade", 6.305, 250.0]
["2026-08-31T15:44:02.383733+00:00", "trade", 6.305, 658.0]
["2026-08-31T15:44:02.384225+00:00", "trade", 6.305, 250.0]
["2026-08-31T15:44:02.384473+00:00", "trade", 6.305, 267.0]
["2026-08-31T15:44:02.384505+00:00", "trade", 6.305, 250.0]
["2026-08-31T15:44:02.384565+00:00", "trade", 6.305, 250.0]
["2026-08-31T15:44:02.385504+00:00", "trade", 6.305, 204.0]
["2026-08-31T15:44:03.885808+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:04.834157+00:00", "trade", 6.3085, 3.0]
["2026-08-31T15:44:05.039771+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:05.385712+00:00", "trade", 6.31, 5.0]
["2026-08-31T15:44:05.385874+00:00", "trade", 6.31, 95.0]
["2026-08-31T15:44:05.386243+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:44:05.386325+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:05.386381+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:07.391171+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:07.782944+00:00", "trade", 6.305, 500.0]
["2026-08-31T15:44:09.786961+00:00", "trade", 6.3085, 2.0]
["2026-08-31T15:44:10.053937+00:00", "trade", 6.3084, 100.0]
["2026-08-31T15:44:12.279491+00:00", "trade", 6.3084, 1.0]
["2026-08-31T15:44:12.510519+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:12.510529+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:12.510534+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:12.511421+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:44:12.590956+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:12.593721+00:00", "trade", 6.305, 500.0]
["2026-08-31T15:44:12.693429+00:00", "trade", 6.305, 800.0]
["2026-08-31T15:44:13.585128+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:44:13.585603+00:00", "trade", 6.305, 11.0]
["2026-08-31T15:44:14.472710+00:00", "trade", 6.3083, 1.0]
["2026-08-31T15:44:14.726938+00:00", "trade", 6.305, 89.0]
["2026-08-31T15:44:14.735081+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:44:14.735082+00:00", "trade", 6.305, 211.0]
["2026-08-31T15:44:14.750937+00:00", "trade", 6.3095, 5.0]
["2026-08-31T15:44:14.759332+00:00", "trade", 6.3095, 20.0]
["2026-08-31T15:44:17.028371+00:00", "trade", 6.3082, 1.0]
["2026-08-31T15:44:17.465817+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:44:18.039597+00:00", "trade", 6.3079, 40.0]
["2026-08-31T15:44:18.829663+00:00", "trade", 6.3082, 1.0]
["2026-08-31T15:44:19.068045+00:00", "trade", 6.3082, 1.0]
["2026-08-31T15:44:19.341409+00:00", "trade", 6.3051, 30.0]
["2026-08-31T15:44:19.955004+00:00", "trade", 6.3082, 900.0]
["2026-08-31T15:44:20.521912+00:00", "trade", 6.3087, 15.0]
["2026-08-31T15:44:21.366693+00:00", "trade", 6.3082, 1.0]
["2026-08-31T15:44:23.895674+00:00", "trade", 6.3082, 1.0]
["2026-08-31T15:44:25.044920+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:26.048548+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:26.048559+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:28.305158+00:00", "trade", 6.305, 9.0]
["2026-08-31T15:44:28.440195+00:00", "trade", 6.3081, 2.0]
["2026-08-31T15:44:29.008172+00:00", "trade", 6.3, 13.0]
["2026-08-31T15:44:29.008676+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:29.009133+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:30.659505+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:30.661399+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:30.671194+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:30.674566+00:00", "trade", 6.3, 100.0]
["2026-08-31T15:44:30.674621+00:00", "trade", 6.3, 100.0]
["2026-08-31T15:44:30.678449+00:00", "trade", 6.305, 1188.0]
["2026-08-31T15:44:30.679446+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:30.680328+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:30.893212+00:00", "trade", 6.3077, 1.0]
["2026-08-31T15:44:31.581228+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:31.586883+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:31.591935+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:33.052006+00:00", "trade", 6.3077, 1.0]
["2026-08-31T15:44:34.175532+00:00", "trade", 6.305, 5.0]
["2026-08-31T15:44:34.795592+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:35.060521+00:00", "trade", 6.305, 115.0]
["2026-08-31T15:44:35.063058+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:35.508832+00:00", "trade", 6.305, 10.0]
["2026-08-31T15:44:35.690271+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:44:37.944002+00:00", "trade", 6.3075, 17.0]
["2026-08-31T15:44:38.832081+00:00", "trade", 6.3077, 3.0]
["2026-08-31T15:44:39.571511+00:00", "trade", 6.3073, 48.0]
["2026-08-31T15:44:39.803281+00:00", "trade", 6.305, 5.0]
["2026-08-31T15:44:40.580147+00:00", "trade", 6.3055, 97.0]
["2026-08-31T15:44:41.094368+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:44:41.096114+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:44:41.291456+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:44:44.091624+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:44.100648+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:44.655943+00:00", "trade", 6.3076, 3.0]
["2026-08-31T15:44:46.917742+00:00", "trade", 6.3076, 1.0]
["2026-08-31T15:44:48.292278+00:00", "trade", 6.3076, 2.0]
["2026-08-31T15:44:48.757119+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:48.757571+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:48.891527+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:44:48.912548+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:49.343405+00:00", "trade", 6.3051, 15.0]
["2026-08-31T15:44:50.085885+00:00", "trade", 6.305, 953.0]
["2026-08-31T15:44:50.085886+00:00", "trade", 6.305, 56.0]
["2026-08-31T15:44:50.102299+00:00", "trade", 6.3075, 1.0]
["2026-08-31T15:44:51.093590+00:00", "trade", 6.3052, 8.0]
["2026-08-31T15:44:52.819412+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:44:52.819414+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:52.819414+00:00", "trade", 6.305, 700.0]
["2026-08-31T15:44:52.819635+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:44:52.819910+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:52.819916+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:52.819923+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:52.819929+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:52.819937+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:52.819945+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:52.820936+00:00", "trade", 6.305, 90.0]
["2026-08-31T15:44:52.823732+00:00", "trade", 6.31, 101.0]
["2026-08-31T15:44:52.825222+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:52.825684+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:52.880488+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:44:52.880928+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:44:52.926802+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:53.085523+00:00", "trade", 6.3074, 1.0]
["2026-08-31T15:44:55.134488+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:55.393913+00:00", "trade", 6.3074, 1.0]
["2026-08-31T15:44:56.163750+00:00", "trade", 6.3073, 100.0]
["2026-08-31T15:44:57.398146+00:00", "trade", 6.3073, 1.0]
["2026-08-31T15:44:59.044757+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:44:59.045268+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:59.045277+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:44:59.553013+00:00", "trade", 6.3073, 1.0]
["2026-08-31T15:45:00.314022+00:00", "trade", 6.3053, 35.0]
["2026-08-31T15:45:00.320616+00:00", "trade", 6.3053, 12.0]
["2026-08-31T15:45:00.320664+00:00", "trade", 6.3053, 15.0]
["2026-08-31T15:45:02.423777+00:00", "trade", 6.3055, 500.0]
["2026-08-31T15:45:02.972692+00:00", "trade", 6.305, 792.0]
["2026-08-31T15:45:03.602535+00:00", "trade", 6.3073, 2.0]
["2026-08-31T15:45:05.397701+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:45:05.397703+00:00", "trade", 6.305, 400.0]
["2026-08-31T15:45:05.398188+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:05.398195+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:08.232016+00:00", "trade", 6.3072, 2.0]
["2026-08-31T15:45:10.265129+00:00", "trade", 6.305, 9.0]
["2026-08-31T15:45:12.070046+00:00", "trade", 6.3052, 14.0]
["2026-08-31T15:45:12.070109+00:00", "trade", 6.3051, 5.0]
["2026-08-31T15:45:12.070127+00:00", "trade", 6.3051, 7.0]
["2026-08-31T15:45:12.490863+00:00", "trade", 6.3053, 8.0]
["2026-08-31T15:45:12.491023+00:00", "trade", 6.3053, 18.0]
["2026-08-31T15:45:12.785852+00:00", "trade", 6.3072, 1.0]
["2026-08-31T15:45:13.981250+00:00", "trade", 6.3072, 3.0]
["2026-08-31T15:45:14.133478+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:45:14.133994+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:14.134168+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:14.990304+00:00", "trade", 6.3097, 10.0]
["2026-08-31T15:45:15.824037+00:00", "trade", 6.3072, 1.0]
["2026-08-31T15:45:17.574998+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:45:17.811547+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:45:18.100753+00:00", "trade", 6.3072, 1.0]
["2026-08-31T15:45:18.224780+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:45:18.225311+00:00", "trade", 6.305, 280.0]
["2026-08-31T15:45:18.584985+00:00", "trade", 6.3072, 100.0]
["2026-08-31T15:45:19.037258+00:00", "trade", 6.3053, 9.0]
["2026-08-31T15:45:19.345403+00:00", "trade", 6.3054, 21.0]
["2026-08-31T15:45:20.036779+00:00", "trade", 6.305, 50.0]
["2026-08-31T15:45:20.138705+00:00", "trade", 6.3072, 1.0]
["2026-08-31T15:45:20.389738+00:00", "trade", 6.3073, 17.0]
["2026-08-31T15:45:22.216961+00:00", "trade", 6.3072, 1.0]
["2026-08-31T15:45:22.670003+00:00", "trade", 6.3013, 78.0]
["2026-08-31T15:45:23.466408+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:45:23.467183+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:23.467194+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:24.616946+00:00", "trade", 6.3052, 8.0]
["2026-08-31T15:45:25.820333+00:00", "trade", 6.3071, 2.0]
["2026-08-31T15:45:28.458081+00:00", "trade", 6.309, 300.0]
["2026-08-31T15:45:28.569886+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:28.569908+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:28.570922+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:29.235033+00:00", "trade", 6.3072, 1.0]
["2026-08-31T15:45:29.868228+00:00", "trade", 6.3053, 40.0]
["2026-08-31T15:45:30.644272+00:00", "trade", 6.305, 19.0]
["2026-08-31T15:45:30.665737+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:31.265987+00:00", "trade", 6.3071, 1.0]
["2026-08-31T15:45:32.004405+00:00", "trade", 6.3071, 100.0]
["2026-08-31T15:45:32.370453+00:00", "trade", 6.3141, 200.0]
["2026-08-31T15:45:32.389401+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:45:33.956170+00:00", "trade", 6.3071, 1.0]
["2026-08-31T15:45:38.330075+00:00", "trade", 6.3071, 2.0]
["2026-08-31T15:45:39.156562+00:00", "trade", 6.3071, 1.0]
["2026-08-31T15:45:40.258705+00:00", "trade", 6.305, 4.0]
["2026-08-31T15:45:40.258953+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:45:40.258960+00:00", "trade", 6.31, 109.0]
["2026-08-31T15:45:41.613735+00:00", "trade", 6.3071, 100.0]
["2026-08-31T15:45:42.341453+00:00", "trade", 6.3071, 2.0]
["2026-08-31T15:45:43.634186+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:45:44.740270+00:00", "trade", 6.3071, 1.0]
["2026-08-31T15:45:45.269651+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:45:48.052809+00:00", "trade", 6.3071, 1.0]
["2026-08-31T15:45:48.300157+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:45:48.303123+00:00", "trade", 6.31, 57.0]
["2026-08-31T15:45:49.144723+00:00", "trade", 6.305, 9.0]
["2026-08-31T15:45:49.347405+00:00", "trade", 6.3069, 6.0]
["2026-08-31T15:45:49.984459+00:00", "trade", 6.3071, 1.0]
["2026-08-31T15:45:50.409376+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:45:50.414392+00:00", "trade", 6.31, 109.0]
["2026-08-31T15:45:50.415864+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:50.416325+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:50.440043+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:45:50.607688+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:45:51.456689+00:00", "trade", 6.305, 600.0]
["2026-08-31T15:45:52.178182+00:00", "trade", 6.307, 1.0]
["2026-08-31T15:45:52.505488+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:45:54.353893+00:00", "trade", 6.307, 1.0]
["2026-08-31T15:45:55.871416+00:00", "trade", 6.3138, 200.0]
["2026-08-31T15:45:57.105861+00:00", "trade", 6.3054, 36.0]
["2026-08-31T15:45:57.687781+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:45:58.127273+00:00", "trade", 6.307, 2.0]
["2026-08-31T15:46:00.590145+00:00", "trade", 6.307, 1.0]
["2026-08-31T15:46:03.742929+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:46:04.654851+00:00", "trade", 6.307, 2.0]
["2026-08-31T15:46:07.784613+00:00", "trade", 6.3055, 8.0]
["2026-08-31T15:46:08.989356+00:00", "trade", 6.307, 2.0]
["2026-08-31T15:46:09.363730+00:00", "trade", 6.305, 40.0]
["2026-08-31T15:46:09.454614+00:00", "trade", 6.305, 10.0]
["2026-08-31T15:46:09.455395+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:09.455402+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:10.709204+00:00", "trade", 6.307, 1.0]
["2026-08-31T15:46:12.669017+00:00", "trade", 6.307, 1.0]
["2026-08-31T15:46:12.882135+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:46:14.504244+00:00", "trade", 6.307, 100.0]
["2026-08-31T15:46:14.864380+00:00", "trade", 6.307, 1.0]
["2026-08-31T15:46:14.865093+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:46:14.865652+00:00", "trade", 6.305, 150.0]
["2026-08-31T15:46:14.865654+00:00", "trade", 6.305, 40.0]
["2026-08-31T15:46:14.865655+00:00", "trade", 6.305, 10.0]
["2026-08-31T15:46:14.865874+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:14.865881+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:14.866419+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:14.866432+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:14.868469+00:00", "trade", 6.31, 186.0]
["2026-08-31T15:46:14.868532+00:00", "trade", 6.31, 12.0]
["2026-08-31T15:46:14.868595+00:00", "trade", 6.31, 2.0]
["2026-08-31T15:46:15.470191+00:00", "trade", 6.3137, 200.0]
["2026-08-31T15:46:15.484169+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:46:16.596681+00:00", "trade", 6.305, 2000.0]
["2026-08-31T15:46:17.023472+00:00", "trade", 6.305, 30.0]
["2026-08-31T15:46:17.131327+00:00", "trade", 6.3136, 200.0]
["2026-08-31T15:46:18.864840+00:00", "trade", 6.3069, 2.0]
["2026-08-31T15:46:19.349405+00:00", "trade", 6.3055, 17.0]
["2026-08-31T15:46:20.971924+00:00", "trade", 6.3135, 200.0]
["2026-08-31T15:46:21.109533+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:46:21.282009+00:00", "trade", 6.3056, 1.0]
["2026-08-31T15:46:22.499377+00:00", "trade", 6.3013, 41.0]
["2026-08-31T15:46:22.499737+00:00", "trade", 6.3013, 1.0]
["2026-08-31T15:46:24.397848+00:00", "trade", 6.3056, 1.0]
["2026-08-31T15:46:25.484191+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:46:27.522683+00:00", "trade", 6.3056, 1.0]
["2026-08-31T15:46:33.055566+00:00", "trade", 6.3056, 2.0]
["2026-08-31T15:46:34.483754+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:46:34.538745+00:00", "trade", 6.31, 178.0]
["2026-08-31T15:46:34.538857+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:46:34.538920+00:00", "trade", 6.31, 86.0]
["2026-08-31T15:46:34.538982+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:46:34.539045+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:46:34.539558+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.539632+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:34.539813+00:00", "trade", 6.31, 50.0]
["2026-08-31T15:46:34.539911+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:46:34.539948+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:34.539994+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540107+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540188+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540264+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540346+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540424+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540502+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540578+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540671+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540748+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.540878+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:46:34.640071+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:46:34.640161+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:46:34.730800+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:34.915623+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:46:35.054761+00:00", "trade", 6.3061, 1.0]
["2026-08-31T15:46:35.193261+00:00", "trade", 6.305, 7.0]
["2026-08-31T15:46:36.091830+00:00", "trade", 6.305, 19.0]
["2026-08-31T15:46:36.671321+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:39.395609+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:39.572685+00:00", "trade", 6.3068, 30.0]
["2026-08-31T15:46:40.338067+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:41.922608+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:42.470325+00:00", "trade", 6.3061, 3.0]
["2026-08-31T15:46:42.690695+00:00", "trade", 6.3061, 1.0]
["2026-08-31T15:46:45.183199+00:00", "trade", 6.305, 600.0]
["2026-08-31T15:46:45.300087+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:46:46.231087+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:46:46.579159+00:00", "trade", 6.3061, 2.0]
["2026-08-31T15:46:46.591522+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:46:47.343073+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:46:48.299064+00:00", "trade", 6.3067, 33.0]
["2026-08-31T15:46:48.608728+00:00", "trade", 6.3061, 1.0]
["2026-08-31T15:46:49.351390+00:00", "trade", 6.309, 22.0]
["2026-08-31T15:46:50.741726+00:00", "trade", 6.3061, 1.0]
["2026-08-31T15:46:51.131311+00:00", "trade", 6.3091, 1250.0]
["2026-08-31T15:46:52.648007+00:00", "trade", 6.3062, 1.0]
["2026-08-31T15:46:54.170374+00:00", "trade", 6.31, 495.0]
["2026-08-31T15:46:54.573882+00:00", "trade", 6.3062, 1.0]
["2026-08-31T15:46:57.017114+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:57.825165+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:46:57.825456+00:00", "trade", 6.3062, 1.0]
["2026-08-31T15:46:58.272246+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:46:59.729342+00:00", "trade", 6.3062, 1.0]
["2026-08-31T15:47:02.105128+00:00", "trade", 6.3062, 1.0]
["2026-08-31T15:47:02.381313+00:00", "trade", 6.31, 1119.0]
["2026-08-31T15:47:02.381359+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.381415+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381416+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.381419+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381421+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381421+00:00", "trade", 6.31, 34.0]
["2026-08-31T15:47:02.381422+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381423+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.381426+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:47:02.381431+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:47:02.381432+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381439+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381439+00:00", "trade", 6.31, 29.0]
["2026-08-31T15:47:02.381439+00:00", "trade", 6.31, 23.0]
["2026-08-31T15:47:02.381456+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381510+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381640+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:47:02.381643+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381643+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:47:02.381644+00:00", "trade", 6.31, 3300.0]
["2026-08-31T15:47:02.381647+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381652+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381652+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381652+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381654+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.381659+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:47:02.381661+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381661+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.381661+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381665+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381668+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381670+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381670+00:00", "trade", 6.31, 19.0]
["2026-08-31T15:47:02.381683+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.381685+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381686+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381687+00:00", "trade", 6.31, 281.0]
["2026-08-31T15:47:02.381695+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.381696+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.381727+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.381742+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:47:02.381744+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.381794+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.381801+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.381807+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.381816+00:00", "trade", 6.31, 182.0]
["2026-08-31T15:47:02.381816+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.381824+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.381824+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381829+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:47:02.381830+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.381832+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381833+00:00", "trade", 6.31, 19.0]
["2026-08-31T15:47:02.381835+00:00", "trade", 6.31, 2800.0]
["2026-08-31T15:47:02.381837+00:00", "trade", 6.31, 86.0]
["2026-08-31T15:47:02.381838+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381839+00:00", "trade", 6.31, 14.0]
["2026-08-31T15:47:02.381840+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.381840+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381843+00:00", "trade", 6.31, 2600.0]
["2026-08-31T15:47:02.381845+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381852+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:47:02.381852+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381857+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381859+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381863+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381865+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381871+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.381872+00:00", "trade", 6.31, 600.0]
["2026-08-31T15:47:02.381872+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381874+00:00", "trade", 6.31, 3.0]
["2026-08-31T15:47:02.381874+00:00", "trade", 6.31, 2.0]
["2026-08-31T15:47:02.381875+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.381878+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381878+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.381878+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381881+00:00", "trade", 6.31, 3.0]
["2026-08-31T15:47:02.381882+00:00", "trade", 6.31, 4.0]
["2026-08-31T15:47:02.381882+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381883+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381884+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381885+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:47:02.381887+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.381888+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381891+00:00", "trade", 6.31, 2.0]
["2026-08-31T15:47:02.381891+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:47:02.381891+00:00", "trade", 6.31, 600.0]
["2026-08-31T15:47:02.381891+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381898+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381905+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381912+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381919+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381926+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381941+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381941+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.381949+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:47:02.381950+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.381997+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.381997+00:00", "trade", 6.31, 511.0]
["2026-08-31T15:47:02.382017+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.382032+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.382046+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382066+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382091+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.382100+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382120+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382200+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:47:02.382220+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.382220+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.382272+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.382303+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.382316+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382323+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382344+00:00", "trade", 6.3099, 40.0]
["2026-08-31T15:47:02.382347+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382451+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382498+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382511+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382513+00:00", "trade", 6.31, 40.0]
["2026-08-31T15:47:02.382543+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382575+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.382597+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:47:02.382635+00:00", "trade", 6.315, 198.0]
["2026-08-31T15:47:02.382652+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.382656+00:00", "trade", 6.31, 301.0]
["2026-08-31T15:47:02.382677+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:47:02.382725+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.382739+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:47:02.382800+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:02.382808+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.382830+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.382939+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.383035+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:47:02.383083+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.383095+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.383102+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.383108+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.383128+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.383194+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.383231+00:00", "trade", 6.31, 76.0]
["2026-08-31T15:47:02.383259+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.383318+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.383346+00:00", "trade", 6.3101, 40.0]
["2026-08-31T15:47:02.383440+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:47:02.383487+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.383497+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.384184+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.384684+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.386805+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:47:02.386811+00:00", "trade", 6.31, 456.0]
["2026-08-31T15:47:02.386812+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.386813+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.386814+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.386818+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:47:02.386818+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.386823+00:00", "trade", 6.31, 182.0]
["2026-08-31T15:47:02.386823+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.386826+00:00", "trade", 6.31, 5.0]
["2026-08-31T15:47:02.386826+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387029+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387036+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387043+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387049+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387056+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387062+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387069+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387076+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387096+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387096+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387098+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:47:02.387099+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387099+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:47:02.387099+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387100+00:00", "trade", 6.31, 181.0]
["2026-08-31T15:47:02.387103+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387104+00:00", "trade", 6.31, 178.0]
["2026-08-31T15:47:02.387108+00:00", "trade", 6.31, 178.0]
["2026-08-31T15:47:02.387110+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387111+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387111+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387115+00:00", "trade", 6.31, 381.0]
["2026-08-31T15:47:02.387117+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387124+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387131+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:47:02.387138+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387144+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387151+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387158+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387164+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387187+00:00", "trade", 6.31, 119.0]
["2026-08-31T15:47:02.387210+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387229+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387229+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387276+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387282+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387290+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387296+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387309+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.387378+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387378+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387380+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387380+00:00", "trade", 6.31, 143.0]
["2026-08-31T15:47:02.387380+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.387380+00:00", "trade", 6.31, 106.0]
["2026-08-31T15:47:02.387381+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387381+00:00", "trade", 6.31, 493.0]
["2026-08-31T15:47:02.387381+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387392+00:00", "trade", 6.31, 107.0]
["2026-08-31T15:47:02.387428+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387476+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387548+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387567+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387666+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387669+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387679+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.387679+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387728+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387745+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387752+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387783+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387789+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387797+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387809+00:00", "trade", 6.31, 4.0]
["2026-08-31T15:47:02.387829+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387843+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.387990+00:00", "trade", 6.3, 5.0]
["2026-08-31T15:47:02.387991+00:00", "trade", 6.3, 100.0]
["2026-08-31T15:47:02.388133+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.388553+00:00", "trade", 6.3, 35.0]
["2026-08-31T15:47:02.388556+00:00", "trade", 6.3, 5.0]
["2026-08-31T15:47:02.388556+00:00", "trade", 6.3, 5.0]
["2026-08-31T15:47:02.388578+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.388599+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.388831+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.388873+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.389027+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.389322+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.389484+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.389491+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.389612+00:00", "trade", 6.31, 3200.0]
["2026-08-31T15:47:02.389811+00:00", "trade", 6.305, 600.0]
["2026-08-31T15:47:02.390229+00:00", "trade", 6.3099, 46.0]
["2026-08-31T15:47:02.391866+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.392294+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.392411+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.392419+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.392953+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.395178+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.395888+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.395896+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.395898+00:00", "trade", 6.31, 3900.0]
["2026-08-31T15:47:02.395903+00:00", "trade", 6.31, 1300.0]
["2026-08-31T15:47:02.396350+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.396363+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.396375+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.396381+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.396390+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.396456+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.397926+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.397946+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.400926+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.406414+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:47:02.412724+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.416254+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.423263+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.423276+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.423286+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.423302+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.423367+00:00", "trade", 6.31, 1000.0]
["2026-08-31T15:47:02.423369+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.423369+00:00", "trade", 6.31, 106.0]
["2026-08-31T15:47:02.423418+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423425+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423432+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423439+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423445+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423452+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423455+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.423456+00:00", "trade", 6.31, 456.0]
["2026-08-31T15:47:02.423457+00:00", "trade", 6.31, 566.0]
["2026-08-31T15:47:02.423458+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.423463+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:47:02.423463+00:00", "trade", 6.31, 143.0]
["2026-08-31T15:47:02.423464+00:00", "trade", 6.31, 1600.0]
["2026-08-31T15:47:02.423477+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.423485+00:00", "trade", 6.31, 174.0]
["2026-08-31T15:47:02.423495+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.423503+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.423535+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423537+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423543+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423548+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423560+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423586+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:47:02.423586+00:00", "trade", 6.31, 181.0]
["2026-08-31T15:47:02.423586+00:00", "trade", 6.31, 178.0]
["2026-08-31T15:47:02.423586+00:00", "trade", 6.31, 84.0]
["2026-08-31T15:47:02.423592+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.423598+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423600+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423606+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423613+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423620+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423628+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423636+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423646+00:00", "trade", 6.31, 76.0]
["2026-08-31T15:47:02.423650+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423656+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.423657+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423664+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423671+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423718+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.423745+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423754+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423762+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423807+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423808+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423841+00:00", "trade", 6.31, 92.0]
["2026-08-31T15:47:02.423854+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423897+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.423981+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424002+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424013+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424021+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424041+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424048+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424087+00:00", "trade", 6.3097, 40.0]
["2026-08-31T15:47:02.424106+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424137+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424167+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424203+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.424254+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.424353+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424440+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424447+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.424454+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.426081+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.426546+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.426858+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.435838+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:47:02.442016+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.447133+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.521851+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.522312+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.536438+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.537515+00:00", "trade", 6.31, 1400.0]
["2026-08-31T15:47:02.538033+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.538196+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.538636+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.578371+00:00", "trade", 6.31, 726.0]
["2026-08-31T15:47:02.580264+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.581088+00:00", "trade", 6.31, 800.0]
["2026-08-31T15:47:02.581136+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.581840+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.583086+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.583379+00:00", "trade", 6.31, 308.0]
["2026-08-31T15:47:02.583381+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.583440+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.583441+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:47:02.583442+00:00", "trade", 6.31, 76.0]
["2026-08-31T15:47:02.583443+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:47:02.583447+00:00", "trade", 6.31, 755.0]
["2026-08-31T15:47:02.583448+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.583703+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.583705+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.583839+00:00", "trade", 6.31, 3492.0]
["2026-08-31T15:47:02.583853+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.583856+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:47:02.583862+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.583869+00:00", "trade", 6.31, 1800.0]
["2026-08-31T15:47:02.583888+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.583917+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.584004+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.584103+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.584266+00:00", "trade", 6.3125, 700.0]
["2026-08-31T15:47:02.584304+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584322+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.584331+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584381+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.584414+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584424+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584447+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584448+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584455+00:00", "trade", 6.31, 51.0]
["2026-08-31T15:47:02.584456+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584492+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.584493+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584493+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.584493+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.584536+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.584736+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.584816+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.584952+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.585893+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.591382+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:47:02.594118+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:47:02.619442+00:00", "trade", 6.3105, 20.0]
["2026-08-31T15:47:02.636757+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:47:02.636794+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.636823+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.637125+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.637136+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.637234+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637235+00:00", "trade", 6.31, 1600.0]
["2026-08-31T15:47:02.637236+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.637237+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637237+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.637238+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637252+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.637326+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.637336+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637337+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637343+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637344+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637349+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637349+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637351+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.637355+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:02.637371+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.637374+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637404+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:47:02.637425+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637437+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637445+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637452+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637458+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637466+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637473+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637475+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637475+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637475+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637480+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637488+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637499+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637501+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637502+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637508+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637508+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637510+00:00", "trade", 6.31, 1000.0]
["2026-08-31T15:47:02.637510+00:00", "trade", 6.31, 1100.0]
["2026-08-31T15:47:02.637511+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637511+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637514+00:00", "trade", 6.31, 495.0]
["2026-08-31T15:47:02.637515+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637522+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637536+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637543+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637549+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637563+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637570+00:00", "trade", 6.31, 105.0]
["2026-08-31T15:47:02.637601+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637669+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637686+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637739+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637787+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637845+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637846+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637847+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:47:02.637858+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.637858+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.637920+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.637957+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.637979+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.637986+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.637996+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638048+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638143+00:00", "trade", 6.3102, 43.0]
["2026-08-31T15:47:02.638187+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638208+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638301+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638332+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638339+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638347+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638355+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638370+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.638647+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.639371+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.639387+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.640315+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.640331+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.640743+00:00", "trade", 6.31, 70.0]
["2026-08-31T15:47:02.640745+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.641217+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.641229+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.644508+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:02.712492+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.737514+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.838038+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.838854+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:02.871563+00:00", "trade", 6.315, 1.0]
["2026-08-31T15:47:02.980157+00:00", "trade", 6.3096, 9.0]
["2026-08-31T15:47:03.055087+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:03.055179+00:00", "trade", 6.31, 30.0]
["2026-08-31T15:47:03.055872+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:03.389894+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:47:03.389911+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:03.390351+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:03.390361+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:03.390649+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:03.390675+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:03.391954+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:03.392872+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:04.107534+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:04.683523+00:00", "trade", 6.305, 50.0]
["2026-08-31T15:47:04.685728+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:06.289471+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:06.643505+00:00", "trade", 6.31, 4.0]
["2026-08-31T15:47:07.042650+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:07.776067+00:00", "trade", 6.305, 4.0]
["2026-08-31T15:47:08.823696+00:00", "trade", 6.31, 82.0]
["2026-08-31T15:47:08.823760+00:00", "trade", 6.31, 287.0]
["2026-08-31T15:47:09.778686+00:00", "trade", 6.305, 1600.0]
["2026-08-31T15:47:10.389598+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:10.431535+00:00", "trade", 6.3087, 2.0]
["2026-08-31T15:47:10.432293+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:10.507283+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:11.203181+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:11.203274+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:11.203934+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:11.206102+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:11.206273+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:11.206916+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:11.207961+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.210344+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.210596+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.211167+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.211725+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.212276+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:11.214199+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.216366+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:11.216913+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.218839+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.220782+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.234862+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.238158+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:11.239411+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:11.240689+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:11.245415+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:47:11.251783+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:11.648331+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:47:12.073183+00:00", "trade", 6.3095, 32.0]
["2026-08-31T15:47:12.073384+00:00", "trade", 6.3095, 10.0]
["2026-08-31T15:47:12.492947+00:00", "trade", 6.3095, 11.0]
["2026-08-31T15:47:12.505178+00:00", "trade", 6.31, 19.0]
["2026-08-31T15:47:12.668955+00:00", "trade", 6.31, 40.0]
["2026-08-31T15:47:13.010650+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:13.018882+00:00", "trade", 6.31, 78.0]
["2026-08-31T15:47:13.021213+00:00", "trade", 6.31, 15.0]
["2026-08-31T15:47:13.064222+00:00", "trade", 6.31, 7.0]
["2026-08-31T15:47:13.536424+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:15.396105+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:16.525657+00:00", "trade", 6.304, 1.0]
["2026-08-31T15:47:17.955277+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:18.176127+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:47:19.044860+00:00", "trade", 6.3096, 32.0]
["2026-08-31T15:47:20.175760+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:22.088696+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:22.102824+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:22.102891+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:25.154801+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:26.543146+00:00", "trade", 6.3087, 100.0]
["2026-08-31T15:47:26.671647+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:26.672114+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:27.291188+00:00", "trade", 6.312, 400.0]
["2026-08-31T15:47:27.620124+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:28.645507+00:00", "trade", 6.305, 400.0]
["2026-08-31T15:47:28.646260+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:30.054571+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:47:30.132151+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:47:30.139367+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:47:30.404712+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:47:30.405183+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:30.498449+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:32.639400+00:00", "trade", 6.3088, 38.0]
["2026-08-31T15:47:34.144629+00:00", "trade", 6.3088, 2.0]
["2026-08-31T15:47:36.453904+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:47:36.576288+00:00", "trade", 6.31, 397.0]
["2026-08-31T15:47:36.577000+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:37.275768+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:47:37.276467+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:40.441773+00:00", "trade", 6.3088, 2.0]
["2026-08-31T15:47:40.791688+00:00", "trade", 6.3, 1.0]
["2026-08-31T15:47:42.401013+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:47:42.485436+00:00", "trade", 6.305, 1.0]
["2026-08-31T15:47:43.555633+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:47:43.635296+00:00", "trade", 6.3096, 33.0]
["2026-08-31T15:47:43.800647+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:47:45.725231+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:46.434647+00:00", "trade", 6.3093, 45.0]
["2026-08-31T15:47:47.066158+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:47:47.066164+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:47.218002+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:47.219695+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.219766+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.220041+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.220091+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.220243+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.220998+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.221089+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.221554+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.222783+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.223685+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:47:47.223879+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.223937+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.224158+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:47.224159+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.224387+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.224608+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:47:47.226097+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:47:47.226755+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:47.790416+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:48.306520+00:00", "trade", 6.3095, 18.0]
["2026-08-31T15:47:49.544695+00:00", "trade", 6.3087, 3.0]
["2026-08-31T15:47:50.370131+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:51.192404+00:00", "trade", 6.305, 1000.0]
["2026-08-31T15:47:51.562350+00:00", "trade", 6.3099, 1.0]
["2026-08-31T15:47:51.656729+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:51.991619+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:47:53.846734+00:00", "trade", 6.3051, 1.0]
["2026-08-31T15:47:53.848571+00:00", "trade", 6.305, 12.0]
["2026-08-31T15:47:56.484228+00:00", "trade", 6.3087, 2.0]
["2026-08-31T15:47:58.745439+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:47:58.804433+00:00", "trade", 6.31, 462.0]
["2026-08-31T15:47:59.750036+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:48:02.538100+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:48:02.641395+00:00", "trade", 6.3065, 17.0]
["2026-08-31T15:48:05.029861+00:00", "trade", 6.31, 5.0]
["2026-08-31T15:48:05.031050+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:05.032012+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:05.142790+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:48:05.274663+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:05.651706+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:07.305195+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:48:07.793577+00:00", "trade", 6.3095, 13.0]
["2026-08-31T15:48:07.793751+00:00", "trade", 6.3095, 32.0]
["2026-08-31T15:48:07.794477+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:10.379468+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:48:12.694235+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:12.694243+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:13.195129+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:48:14.620842+00:00", "trade", 6.31, 7.0]
["2026-08-31T15:48:14.621595+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:14.621602+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:14.625100+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:14.625128+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:14.637219+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:14.705595+00:00", "trade", 6.31, 222.0]
["2026-08-31T15:48:14.705706+00:00", "trade", 6.31, 12.0]
["2026-08-31T15:48:14.705770+00:00", "trade", 6.31, 12.0]
["2026-08-31T15:48:14.705830+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:48:14.708127+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:14.711541+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:15.128648+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:48:15.130194+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:15.131686+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:15.176268+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:48:15.179657+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:16.628253+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:16.628711+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:17.124202+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:48:17.127139+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:17.754732+00:00", "trade", 6.3088, 2.0]
["2026-08-31T15:48:17.804311+00:00", "trade", 6.3078, 25.0]
["2026-08-31T15:48:17.804795+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:48:17.805522+00:00", "trade", 6.307, 21.0]
["2026-08-31T15:48:19.626460+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:48:20.034797+00:00", "trade", 6.305, 162.0]
["2026-08-31T15:48:20.554451+00:00", "trade", 6.304, 9.0]
["2026-08-31T15:48:22.283164+00:00", "trade", 6.3096, 30.0]
["2026-08-31T15:48:24.089310+00:00", "trade", 6.3088, 2.0]
["2026-08-31T15:48:25.380769+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:25.382226+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:26.572998+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:48:27.328010+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:48:29.141171+00:00", "trade", 6.3096, 19.0]
["2026-08-31T15:48:29.216479+00:00", "trade", 6.31, 420.0]
["2026-08-31T15:48:30.243800+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:30.256404+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:32.055869+00:00", "trade", 6.31, 391.0]
["2026-08-31T15:48:32.070674+00:00", "trade", 6.3088, 3.0]
["2026-08-31T15:48:32.643398+00:00", "trade", 6.3094, 7.0]
["2026-08-31T15:48:33.033640+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:33.073352+00:00", "trade", 6.31, 25.0]
["2026-08-31T15:48:34.035288+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:34.259795+00:00", "trade", 6.309, 500.0]
["2026-08-31T15:48:34.542575+00:00", "trade", 6.3096, 8.0]
["2026-08-31T15:48:34.942594+00:00", "trade", 6.3058, 500.0]
["2026-08-31T15:48:35.400841+00:00", "trade", 6.3088, 2.0]
["2026-08-31T15:48:35.751171+00:00", "trade", 6.31, 70.0]
["2026-08-31T15:48:35.751172+00:00", "trade", 6.31, 30.0]
["2026-08-31T15:48:36.113598+00:00", "trade", 6.309, 500.0]
["2026-08-31T15:48:36.740096+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:36.773406+00:00", "trade", 6.3114, 23.0]
["2026-08-31T15:48:36.774113+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:37.391835+00:00", "trade", 6.31, 208.0]
["2026-08-31T15:48:37.670591+00:00", "trade", 6.3057, 500.0]
["2026-08-31T15:48:38.026429+00:00", "trade", 6.3013, 33.0]
["2026-08-31T15:48:38.971004+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:48:41.246618+00:00", "trade", 6.3088, 3.0]
["2026-08-31T15:48:42.666620+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:42.667682+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:44.319571+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:44.721223+00:00", "trade", 6.3092, 74.0]
["2026-08-31T15:48:44.726299+00:00", "trade", 6.3, 46.0]
["2026-08-31T15:48:44.942919+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:45.231393+00:00", "trade", 6.3092, 191.0]
["2026-08-31T15:48:45.497733+00:00", "trade", 6.3088, 2.0]
["2026-08-31T15:48:45.535026+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:48:45.535729+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:48:48.301959+00:00", "trade", 6.3096, 32.0]
["2026-08-31T15:48:48.352635+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:48:48.352724+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:48:50.052641+00:00", "trade", 6.3088, 2.0]
["2026-08-31T15:48:51.137012+00:00", "trade", 6.3096, 15.0]
["2026-08-31T15:48:51.137049+00:00", "trade", 6.3096, 8.0]
["2026-08-31T15:48:51.967265+00:00", "trade", 6.3091, 34.0]
["2026-08-31T15:48:53.118393+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:48:53.207126+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:48:57.117170+00:00", "trade", 6.3088, 2.0]
["2026-08-31T15:48:57.856464+00:00", "trade", 6.31, 424.0]
["2026-08-31T15:48:59.069870+00:00", "trade", 6.3088, 1.0]
["2026-08-31T15:49:02.395567+00:00", "trade", 6.3094, 19.0]
["2026-08-31T15:49:02.645398+00:00", "trade", 6.3083, 15.0]
["2026-08-31T15:49:02.983107+00:00", "trade", 6.308, 144.0]
["2026-08-31T15:49:04.854761+00:00", "trade", 6.309, 3.0]
["2026-08-31T15:49:04.897497+00:00", "trade", 6.305, 175.0]
["2026-08-31T15:49:07.028770+00:00", "trade", 6.305, 22.0]
["2026-08-31T15:49:09.208443+00:00", "trade", 6.3092, 19.0]
["2026-08-31T15:49:09.796591+00:00", "trade", 6.309, 3.0]
["2026-08-31T15:49:12.077445+00:00", "trade", 6.3077, 12.0]
["2026-08-31T15:49:12.296318+00:00", "trade", 6.309, 1.0]
["2026-08-31T15:49:12.500919+00:00", "trade", 6.3077, 15.0]
["2026-08-31T15:49:12.906342+00:00", "trade", 6.3088, 100.0]
["2026-08-31T15:49:14.483027+00:00", "trade", 6.309, 1.0]
["2026-08-31T15:49:14.784190+00:00", "trade", 6.3091, 1.0]
["2026-08-31T15:49:15.114538+00:00", "trade", 6.3093, 400.0]
["2026-08-31T15:49:16.426004+00:00", "trade", 6.305, 400.0]
["2026-08-31T15:49:16.864615+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.064884+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.068617+00:00", "trade", 6.31, 234.0]
["2026-08-31T15:49:17.068627+00:00", "trade", 6.31, 66.0]
["2026-08-31T15:49:17.068629+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.069089+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.069155+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.069170+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.069643+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.088066+00:00", "trade", 6.309, 1.0]
["2026-08-31T15:49:17.429762+00:00", "trade", 6.31, 26.0]
["2026-08-31T15:49:17.430283+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.446884+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.447329+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.516547+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.637710+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:17.826366+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:18.844521+00:00", "trade", 6.309, 1.0]
["2026-08-31T15:49:18.856008+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:19.046170+00:00", "trade", 6.3076, 235.0]
["2026-08-31T15:49:20.096171+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:20.767018+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:20.900598+00:00", "trade", 6.3, 1.0]
["2026-08-31T15:49:20.903266+00:00", "trade", 6.305, 1.0]
["2026-08-31T15:49:21.387340+00:00", "trade", 6.309, 1.0]
["2026-08-31T15:49:21.399610+00:00", "trade", 6.31, 14.0]
["2026-08-31T15:49:22.084256+00:00", "trade", 6.31, 11.0]
["2026-08-31T15:49:22.085329+00:00", "trade", 6.31, 89.0]
["2026-08-31T15:49:22.085337+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.085808+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.086304+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.086553+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.087986+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.269862+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:49:22.269864+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.270308+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.270352+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.270760+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.270797+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.272320+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.317735+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.318480+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.319054+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.319661+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.320504+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.320794+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.321630+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.322424+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.324366+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:49:22.327709+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.334926+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.347441+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.350425+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:49:22.352362+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.353798+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.354601+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.355866+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.356714+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.356998+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.357466+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:22.360285+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.363086+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.363357+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.363652+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.363947+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.364354+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:49:22.365273+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.365535+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.365857+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.366152+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:49:22.366698+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.367272+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.368028+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.376555+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.376815+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.379807+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.383851+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.384636+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.385252+00:00", "trade", 6.3097, 40.0]
["2026-08-31T15:49:22.387833+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.401390+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.404394+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:49:22.442807+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:49:22.542070+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:49:22.544904+00:00", "trade", 6.305, 12.0]
["2026-08-31T15:49:23.918518+00:00", "trade", 6.3091, 1.0]
["2026-08-31T15:49:24.034962+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:24.035857+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:25.104080+00:00", "trade", 6.3087, 7.0]
["2026-08-31T15:49:25.520873+00:00", "trade", 6.305, 500.0]
["2026-08-31T15:49:26.098128+00:00", "trade", 6.3091, 1.0]
["2026-08-31T15:49:26.155263+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:49:26.160074+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:27.240924+00:00", "trade", 6.309, 500.0]
["2026-08-31T15:49:28.179157+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:49:28.179622+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:28.179628+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:28.179635+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:28.179645+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:28.180067+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:28.180082+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:28.180520+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:28.182117+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:28.326496+00:00", "trade", 6.3091, 1.0]
["2026-08-31T15:49:29.233134+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:49:30.694270+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:31.827450+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:49:31.827453+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:33.062040+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:33.459967+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:49:34.204285+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:35.170452+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:37.119195+00:00", "trade", 6.3, 143.0]
["2026-08-31T15:49:37.123371+00:00", "trade", 6.305, 1.0]
["2026-08-31T15:49:37.474955+00:00", "trade", 6.3092, 100.0]
["2026-08-31T15:49:38.349654+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:49:38.851292+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:49:41.337644+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:41.936361+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:49:41.937506+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:41.965036+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:41.966669+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:44.145958+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:48.196740+00:00", "trade", 6.3089, 7.0]
["2026-08-31T15:49:48.197596+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:49:48.229664+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:49:48.229718+00:00", "trade", 6.31, 42.0]
["2026-08-31T15:49:48.306358+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:49:49.730106+00:00", "trade", 6.305, 160.0]
["2026-08-31T15:49:49.736434+00:00", "trade", 6.305, 140.0]
["2026-08-31T15:49:49.738415+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:50.116763+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:50.346266+00:00", "trade", 6.305, 394.0]
["2026-08-31T15:49:50.837836+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:49:50.938363+00:00", "trade", 6.3088, 300.0]
["2026-08-31T15:49:52.386398+00:00", "trade", 6.3072, 18.0]
["2026-08-31T15:49:52.388022+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:52.864234+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:53.448357+00:00", "trade", 6.305, 240.0]
["2026-08-31T15:49:53.457693+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:49:53.459000+00:00", "trade", 6.305, 40.0]
["2026-08-31T15:49:53.460340+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:49:53.461910+00:00", "trade", 6.305, 35.0]
["2026-08-31T15:49:53.462646+00:00", "trade", 6.305, 54.0]
["2026-08-31T15:49:53.463161+00:00", "trade", 6.305, 10.0]
["2026-08-31T15:49:53.468265+00:00", "trade", 6.305, 700.0]
["2026-08-31T15:49:53.480536+00:00", "trade", 6.305, 1100.0]
["2026-08-31T15:49:54.390786+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:49:55.404194+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:56.924662+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:49:57.409207+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:59.056245+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:59.067706+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:49:59.379824+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:49:59.380228+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:49:59.577495+00:00", "trade", 6.3054, 100.0]
["2026-08-31T15:50:03.624636+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:50:05.446639+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:07.794234+00:00", "trade", 6.3084, 14.0]
["2026-08-31T15:50:08.241685+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:08.975773+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:50:10.289709+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:13.992642+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:50:15.810209+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:15.842616+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:17.612366+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:20.146523+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:22.225311+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:22.388401+00:00", "trade", 6.3052, 12.0]
["2026-08-31T15:50:23.511001+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:25.367894+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:50:25.835879+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:50:27.678801+00:00", "trade", 6.305, 1000.0]
["2026-08-31T15:50:28.364687+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:50:29.148016+00:00", "trade", 6.3082, 24.0]
["2026-08-31T15:50:29.246912+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:50:30.080024+00:00", "trade", 6.3082, 12.0]
["2026-08-31T15:50:31.292294+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:33.427298+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:33.435015+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:50:33.970623+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:37.971031+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:50:38.340401+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:50:38.830751+00:00", "trade", 6.3087, 166.0]
["2026-08-31T15:50:40.311061+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:40.669315+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:50:40.669410+00:00", "trade", 6.31, 204.0]
["2026-08-31T15:50:40.670073+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:40.670080+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:40.671192+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:50:40.671427+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:40.671644+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:40.672123+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:40.757629+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:50:40.757718+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:50:40.757802+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:50:41.006264+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:41.547887+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:50:42.366389+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:43.674863+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:44.751115+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:48.069351+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:50:48.246002+00:00", "trade", 6.3092, 16.0]
["2026-08-31T15:50:49.150797+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:50:49.150801+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:49.151297+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:49.151310+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:49.151796+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:49.159368+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:49.171401+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:49.999868+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:50:52.190871+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:50:52.390402+00:00", "trade", 6.3076, 9.0]
["2026-08-31T15:50:53.119768+00:00", "trade", 6.3082, 7.0]
["2026-08-31T15:50:54.366382+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:50:57.431861+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:50:58.141628+00:00", "trade", 6.3093, 2.0]
["2026-08-31T15:51:00.149459+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:00.151135+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.151244+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.151508+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.151727+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.151897+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.152252+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.152345+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.152800+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.154004+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.154795+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.155023+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.155041+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.155074+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.157374+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.159068+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.160197+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.607113+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:51:00.708729+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:00.727490+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:02.213784+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:02.214253+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:02.993421+00:00", "trade", 6.3079, 16.0]
["2026-08-31T15:51:03.764481+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:51:07.113498+00:00", "trade", 6.31, 5.0]
["2026-08-31T15:51:07.114009+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:07.114074+00:00", "trade", 6.31, 95.0]
["2026-08-31T15:51:07.114496+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:07.114507+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:07.114533+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:07.114797+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:09.006242+00:00", "trade", 6.3092, 3.0]
["2026-08-31T15:51:09.420534+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:51:09.911134+00:00", "trade", 6.31, 2.0]
["2026-08-31T15:51:09.911145+00:00", "trade", 6.31, 23.0]
["2026-08-31T15:51:09.911150+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:51:09.911153+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:09.914636+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:09.917206+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:09.933232+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:10.671049+00:00", "trade", 6.31, 26.0]
["2026-08-31T15:51:10.671109+00:00", "trade", 6.31, 123.0]
["2026-08-31T15:51:12.429295+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:51:12.429299+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:12.609515+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:51:12.609517+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:12.682406+00:00", "trade", 6.3092, 2.0]
["2026-08-31T15:51:14.873712+00:00", "trade", 6.3092, 1.0]
["2026-08-31T15:51:16.431365+00:00", "trade", 6.3081, 7.0]
["2026-08-31T15:51:17.044269+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:18.889086+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:20.034315+00:00", "trade", 6.305, 10.0]
["2026-08-31T15:51:20.034316+00:00", "trade", 6.305, 8.0]
["2026-08-31T15:51:20.034527+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:51:21.160544+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:21.732593+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:51:21.732600+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:22.368898+00:00", "trade", 6.3071, 12.0]
["2026-08-31T15:51:22.368955+00:00", "trade", 6.3071, 12.0]
["2026-08-31T15:51:22.392400+00:00", "trade", 6.3063, 11.0]
["2026-08-31T15:51:22.392911+00:00", "trade", 6.3066, 8.0]
["2026-08-31T15:51:22.393009+00:00", "trade", 6.3066, 8.0]
["2026-08-31T15:51:22.845094+00:00", "trade", 6.31, 39.0]
["2026-08-31T15:51:24.407879+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:24.913760+00:00", "trade", 6.3062, 114.0]
["2026-08-31T15:51:25.373444+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:51:25.373448+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:27.535552+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:27.764697+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:51:33.077359+00:00", "trade", 6.3093, 3.0]
["2026-08-31T15:51:34.233648+00:00", "trade", 6.3085, 18.0]
["2026-08-31T15:51:35.065738+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:36.770980+00:00", "trade", 6.3085, 200.0]
["2026-08-31T15:51:39.058343+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:41.339486+00:00", "trade", 6.3063, 7.0]
["2026-08-31T15:51:41.891238+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:51:41.891245+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:42.453111+00:00", "trade", 6.3093, 600.0]
["2026-08-31T15:51:42.483000+00:00", "trade", 6.3093, 4.0]
["2026-08-31T15:51:44.042995+00:00", "trade", 6.3093, 300.0]
["2026-08-31T15:51:44.055139+00:00", "trade", 6.31, 53.0]
["2026-08-31T15:51:45.065184+00:00", "trade", 6.3081, 97.0]
["2026-08-31T15:51:45.077319+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:51:46.590803+00:00", "trade", 6.3093, 2.0]
["2026-08-31T15:51:48.529949+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:51:48.529954+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:48.624527+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:48.864551+00:00", "trade", 6.3079, 48.0]
["2026-08-31T15:51:50.758152+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:51.330287+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:51:51.330293+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:52.394397+00:00", "trade", 6.3095, 3.0]
["2026-08-31T15:51:52.659985+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:53.469309+00:00", "trade", 6.3069, 12.0]
["2026-08-31T15:51:53.745956+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:54.585971+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:57.846846+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:51:58.239436+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:51:59.747210+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:52:02.130590+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:52:03.439196+00:00", "trade", 6.308, 1.0]
["2026-08-31T15:52:03.627348+00:00", "trade", 6.3073, 7.0]
["2026-08-31T15:52:07.053923+00:00", "trade", 6.308, 1.0]
["2026-08-31T15:52:07.632269+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:52:07.632274+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:07.795551+00:00", "trade", 6.3073, 14.0]
["2026-08-31T15:52:10.111907+00:00", "trade", 6.31, 78.0]
["2026-08-31T15:52:10.111916+00:00", "trade", 6.31, 22.0]
["2026-08-31T15:52:10.111923+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:10.467284+00:00", "trade", 6.3082, 3.0]
["2026-08-31T15:52:10.646704+00:00", "trade", 6.3086, 25.0]
["2026-08-31T15:52:10.837961+00:00", "trade", 6.3086, 1.0]
["2026-08-31T15:52:10.935146+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:52:10.935152+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:11.035074+00:00", "trade", 6.301, 68.0]
["2026-08-31T15:52:12.788016+00:00", "trade", 6.305, 1000.0]
["2026-08-31T15:52:12.846828+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:13.032539+00:00", "trade", 6.3078, 1.0]
["2026-08-31T15:52:17.833341+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:52:17.968649+00:00", "trade", 6.3078, 1.0]
["2026-08-31T15:52:19.452208+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:52:19.452212+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:19.531836+00:00", "trade", 6.31, 462.0]
["2026-08-31T15:52:22.396399+00:00", "trade", 6.307, 8.0]
["2026-08-31T15:52:25.162432+00:00", "trade", 6.3079, 3.0]
["2026-08-31T15:52:26.131102+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:52:26.131108+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:26.274289+00:00", "trade", 6.3088, 100.0]
["2026-08-31T15:52:27.682697+00:00", "trade", 6.3076, 8.0]
["2026-08-31T15:52:30.080655+00:00", "trade", 6.3076, 8.0]
["2026-08-31T15:52:30.081193+00:00", "trade", 6.3076, 8.0]
["2026-08-31T15:52:30.154749+00:00", "trade", 6.3079, 4.0]
["2026-08-31T15:52:34.221621+00:00", "trade", 6.3079, 4.0]
["2026-08-31T15:52:37.450749+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:40.466054+00:00", "trade", 6.3079, 6.0]
["2026-08-31T15:52:43.734163+00:00", "trade", 6.3078, 1.0]
["2026-08-31T15:52:43.976241+00:00", "trade", 6.305, 66.0]
["2026-08-31T15:52:46.383970+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:52:46.982319+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:52:46.985657+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:46.986458+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:47.100051+00:00", "trade", 6.3079, 1.0]
["2026-08-31T15:52:52.130389+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:52:52.130395+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:52.398402+00:00", "trade", 6.3091, 2.0]
["2026-08-31T15:52:54.377440+00:00", "trade", 6.3072, 7.0]
["2026-08-31T15:52:56.505407+00:00", "trade", 6.3081, 6.0]
["2026-08-31T15:52:57.031664+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:52:57.032941+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:57.034442+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:52:59.782063+00:00", "trade", 6.3081, 6.0]
["2026-08-31T15:52:59.784390+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:53:01.049614+00:00", "trade", 6.31, 7.0]
["2026-08-31T15:53:01.050073+00:00", "trade", 6.31, 93.0]
["2026-08-31T15:53:01.050074+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:02.093433+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:53:02.093437+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:04.410903+00:00", "trade", 6.3086, 200.0]
["2026-08-31T15:53:05.052947+00:00", "trade", 6.3081, 1.0]
["2026-08-31T15:53:10.758026+00:00", "trade", 6.308, 38.0]
["2026-08-31T15:53:12.586121+00:00", "trade", 6.31, 112.0]
["2026-08-31T15:53:14.632154+00:00", "trade", 6.3081, 1.0]
["2026-08-31T15:53:14.634506+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:53:16.523628+00:00", "trade", 6.3081, 100.0]
["2026-08-31T15:53:17.143953+00:00", "trade", 6.3081, 8.0]
["2026-08-31T15:53:17.209621+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:53:17.209627+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:18.892222+00:00", "trade", 6.308, 7.0]
["2026-08-31T15:53:21.071057+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:53:21.071061+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:22.400401+00:00", "trade", 6.3085, 3.0]
["2026-08-31T15:53:23.667263+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:53:23.668449+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:23.669903+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:24.137581+00:00", "trade", 6.305, 197.0]
["2026-08-31T15:53:24.230969+00:00", "trade", 6.3086, 160.0]
["2026-08-31T15:53:26.294802+00:00", "trade", 6.308, 100.0]
["2026-08-31T15:53:27.236237+00:00", "trade", 6.3055, 905.0]
["2026-08-31T15:53:27.336190+00:00", "trade", 6.308, 10.0]
["2026-08-31T15:53:27.827003+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:53:28.012357+00:00", "trade", 6.3086, 163.0]
["2026-08-31T15:53:28.829384+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:53:29.447285+00:00", "trade", 6.31, 23.0]
["2026-08-31T15:53:29.448632+00:00", "trade", 6.31, 77.0]
["2026-08-31T15:53:29.449351+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:29.590343+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:29.600146+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:53:30.748501+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:31.866256+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:31.909728+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:33.102401+00:00", "trade", 6.3079, 9.0]
["2026-08-31T15:53:33.122162+00:00", "trade", 6.3079, 500.0]
["2026-08-31T15:53:33.707188+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:34.555486+00:00", "trade", 6.305, 16.0]
["2026-08-31T15:53:35.343786+00:00", "trade", 6.31, 331.0]
["2026-08-31T15:53:35.779137+00:00", "trade", 6.308, 6.0]
["2026-08-31T15:53:36.248351+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:53:36.970875+00:00", "trade", 6.3086, 160.0]
["2026-08-31T15:53:37.464694+00:00", "trade", 6.31, 22.0]
["2026-08-31T15:53:37.464701+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:37.773414+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:53:37.773415+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:41.342054+00:00", "trade", 6.3076, 7.0]
["2026-08-31T15:53:42.649748+00:00", "trade", 6.31, 63.0]
["2026-08-31T15:53:42.649757+00:00", "trade", 6.31, 37.0]
["2026-08-31T15:53:42.649762+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:44.251429+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:53:44.251432+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:44.914657+00:00", "trade", 6.3091, 792.0]
["2026-08-31T15:53:45.006071+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:45.168191+00:00", "trade", 6.3086, 168.0]
["2026-08-31T15:53:45.168529+00:00", "trade", 6.3086, 11.0]
["2026-08-31T15:53:45.229672+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:45.428725+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:47.281004+00:00", "trade", 6.308, 1.0]
["2026-08-31T15:53:49.016923+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:49.672064+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:52.402397+00:00", "trade", 6.3076, 13.0]
["2026-08-31T15:53:53.222346+00:00", "trade", 6.308, 11.0]
["2026-08-31T15:53:55.131219+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:53:55.131225+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:53:57.000214+00:00", "trade", 6.308, 1.0]
["2026-08-31T15:53:57.855328+00:00", "trade", 6.3077, 22.0]
["2026-08-31T15:53:59.087302+00:00", "trade", 6.308, 4.0]
["2026-08-31T15:54:02.370430+00:00", "trade", 6.3086, 200.0]
["2026-08-31T15:54:04.866657+00:00", "trade", 6.308, 1.0]
["2026-08-31T15:54:05.429882+00:00", "trade", 6.31, 63.0]
["2026-08-31T15:54:05.429892+00:00", "trade", 6.31, 37.0]
["2026-08-31T15:54:05.429896+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:05.436979+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:07.053076+00:00", "trade", 6.308, 5.0]
["2026-08-31T15:54:07.057970+00:00", "trade", 6.3077, 7.0]
["2026-08-31T15:54:07.065975+00:00", "trade", 6.308, 1.0]
["2026-08-31T15:54:08.669086+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:54:09.807659+00:00", "trade", 6.308, 10.0]
["2026-08-31T15:54:09.809022+00:00", "trade", 6.305, 70.0]
["2026-08-31T15:54:12.389089+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:54:12.573891+00:00", "trade", 6.3079, 17.0]
["2026-08-31T15:54:14.492049+00:00", "trade", 6.3079, 3.0]
["2026-08-31T15:54:15.301346+00:00", "trade", 6.31, 4.0]
["2026-08-31T15:54:15.369928+00:00", "trade", 6.31, 63.0]
["2026-08-31T15:54:15.369939+00:00", "trade", 6.31, 37.0]
["2026-08-31T15:54:15.369941+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:15.374236+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:17.094270+00:00", "trade", 6.308, 2.0]
["2026-08-31T15:54:17.108355+00:00", "trade", 6.308, 2.0]
["2026-08-31T15:54:17.309666+00:00", "trade", 6.31, 63.0]
["2026-08-31T15:54:17.309677+00:00", "trade", 6.31, 29.0]
["2026-08-31T15:54:17.309682+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:54:17.309685+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:17.969693+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:17.969694+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:17.970207+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:17.970214+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:17.970226+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:17.970702+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:18.285498+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:18.861544+00:00", "trade", 6.308, 1.0]
["2026-08-31T15:54:19.483682+00:00", "trade", 6.308, 200.0]
["2026-08-31T15:54:20.041836+00:00", "trade", 6.305, 86.0]
["2026-08-31T15:54:20.044140+00:00", "trade", 6.305, 70.0]
["2026-08-31T15:54:20.539692+00:00", "trade", 6.3079, 16.0]
["2026-08-31T15:54:21.401618+00:00", "trade", 6.308, 3.0]
["2026-08-31T15:54:21.498941+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:54:21.603804+00:00", "trade", 6.3083, 793.0]
["2026-08-31T15:54:22.142950+00:00", "trade", 6.308, 1.0]
["2026-08-31T15:54:22.404397+00:00", "trade", 6.3077, 8.0]
["2026-08-31T15:54:23.714833+00:00", "trade", 6.3088, 200.0]
["2026-08-31T15:54:23.935743+00:00", "trade", 6.307, 1.0]
["2026-08-31T15:54:24.312596+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:54:26.116711+00:00", "trade", 6.307, 1.0]
["2026-08-31T15:54:27.865042+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:27.865044+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:28.194710+00:00", "trade", 6.3069, 1.0]
["2026-08-31T15:54:28.202960+00:00", "trade", 6.3069, 1.0]
["2026-08-31T15:54:28.610220+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:28.610220+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:29.236520+00:00", "trade", 6.31, 270.0]
["2026-08-31T15:54:29.236521+00:00", "trade", 6.31, 1100.0]
["2026-08-31T15:54:29.236522+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236524+00:00", "trade", 6.31, 50.0]
["2026-08-31T15:54:29.236529+00:00", "trade", 6.31, 45.0]
["2026-08-31T15:54:29.236529+00:00", "trade", 6.31, 45.0]
["2026-08-31T15:54:29.236532+00:00", "trade", 6.31, 135.0]
["2026-08-31T15:54:29.236532+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:54:29.236536+00:00", "trade", 6.31, 4.0]
["2026-08-31T15:54:29.236537+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:54:29.236540+00:00", "trade", 6.31, 37.0]
["2026-08-31T15:54:29.236540+00:00", "trade", 6.31, 63.0]
["2026-08-31T15:54:29.236542+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236544+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:54:29.236547+00:00", "trade", 6.31, 60.0]
["2026-08-31T15:54:29.236548+00:00", "trade", 6.31, 9.0]
["2026-08-31T15:54:29.236549+00:00", "trade", 6.31, 40.0]
["2026-08-31T15:54:29.236549+00:00", "trade", 6.31, 600.0]
["2026-08-31T15:54:29.236551+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236553+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236557+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236557+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236612+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236613+00:00", "trade", 6.31, 29.0]
["2026-08-31T15:54:29.236614+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236615+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236615+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236617+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236619+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236623+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236624+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236628+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.236632+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236638+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236734+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:54:29.236735+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236742+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236749+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236756+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236763+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236770+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236777+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236784+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236790+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236796+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236802+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236811+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236817+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236825+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236832+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236839+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236844+00:00", "trade", 6.31, 198.0]
["2026-08-31T15:54:29.236846+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236852+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236859+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236866+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236873+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236881+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236887+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236902+00:00", "trade", 6.31, 17.0]
["2026-08-31T15:54:29.236907+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236908+00:00", "trade", 6.31, 129.0]
["2026-08-31T15:54:29.236914+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236920+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236927+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236928+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.236930+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.236931+00:00", "trade", 6.31, 12.0]
["2026-08-31T15:54:29.236934+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236942+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.236978+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:54:29.236981+00:00", "trade", 6.31, 50.0]
["2026-08-31T15:54:29.236981+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:54:29.236981+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:54:29.236985+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:54:29.236989+00:00", "trade", 6.31, 2.0]
["2026-08-31T15:54:29.236989+00:00", "trade", 6.31, 3.0]
["2026-08-31T15:54:29.236989+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:54:29.236991+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.236996+00:00", "trade", 6.31, 968.0]
["2026-08-31T15:54:29.236999+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:54:29.237000+00:00", "trade", 6.31, 1300.0]
["2026-08-31T15:54:29.237000+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237000+00:00", "trade", 6.31, 15.0]
["2026-08-31T15:54:29.237000+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237006+00:00", "trade", 6.31, 14.0]
["2026-08-31T15:54:29.237008+00:00", "trade", 6.31, 387.0]
["2026-08-31T15:54:29.237009+00:00", "trade", 6.31, 1213.0]
["2026-08-31T15:54:29.237025+00:00", "trade", 6.31, 232.0]
["2026-08-31T15:54:29.237033+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237101+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237112+00:00", "trade", 6.31, 28.0]
["2026-08-31T15:54:29.237119+00:00", "trade", 6.31, 68.0]
["2026-08-31T15:54:29.237119+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237122+00:00", "trade", 6.31, 37.0]
["2026-08-31T15:54:29.237129+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237141+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237141+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237149+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237155+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:54:29.237212+00:00", "trade", 6.31, 102.0]
["2026-08-31T15:54:29.237214+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237244+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237248+00:00", "trade", 6.31, 63.0]
["2026-08-31T15:54:29.237257+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237261+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237266+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237275+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237300+00:00", "trade", 6.31, 186.0]
["2026-08-31T15:54:29.237311+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.237341+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237348+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237371+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237373+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:54:29.237378+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237385+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237390+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237394+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237397+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237419+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237449+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:54:29.237458+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237480+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237507+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.237563+00:00", "trade", 6.31, 1192.0]
["2026-08-31T15:54:29.237620+00:00", "trade", 6.31, 208.0]
["2026-08-31T15:54:29.237676+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237685+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237709+00:00", "trade", 6.3099, 44.0]
["2026-08-31T15:54:29.237754+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237770+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237772+00:00", "trade", 6.315, 286.0]
["2026-08-31T15:54:29.237806+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:54:29.237832+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.237866+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:54:29.237892+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:54:29.237912+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237921+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:54:29.237927+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237949+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.237968+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.238044+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.238046+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.238050+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.238057+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.238064+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.238197+00:00", "trade", 6.31, 221.0]
["2026-08-31T15:54:29.239795+00:00", "trade", 6.31, 1179.0]
["2026-08-31T15:54:29.239872+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.239878+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.240627+00:00", "trade", 6.315, 33.0]
["2026-08-31T15:54:29.243859+00:00", "trade", 6.31, 1000.0]
["2026-08-31T15:54:29.244127+00:00", "trade", 6.315, 807.0]
["2026-08-31T15:54:29.244216+00:00", "trade", 6.315, 7.0]
["2026-08-31T15:54:29.244339+00:00", "trade", 6.31, 250.0]
["2026-08-31T15:54:29.244796+00:00", "trade", 6.3105, 42.0]
["2026-08-31T15:54:29.247351+00:00", "trade", 6.31, 1000.0]
["2026-08-31T15:54:29.247510+00:00", "trade", 6.31, 367.0]
["2026-08-31T15:54:29.247606+00:00", "trade", 6.31, 800.0]
["2026-08-31T15:54:29.248832+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.248883+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.249797+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.251910+00:00", "trade", 6.315, 600.0]
["2026-08-31T15:54:29.252292+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.252303+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.252658+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:29.257767+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.259926+00:00", "trade", 6.31, 343.0]
["2026-08-31T15:54:29.324912+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.358027+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.758527+00:00", "trade", 6.315, 1.0]
["2026-08-31T15:54:29.759333+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:29.768334+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:30.082932+00:00", "trade", 6.3098, 7.0]
["2026-08-31T15:54:30.291397+00:00", "trade", 6.32, 3.0]
["2026-08-31T15:54:30.294008+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:30.707434+00:00", "trade", 6.3089, 1.0]
["2026-08-31T15:54:31.238132+00:00", "trade", 6.315, 600.0]
["2026-08-31T15:54:31.238213+00:00", "trade", 6.315, 800.0]
["2026-08-31T15:54:31.238292+00:00", "trade", 6.315, 300.0]
["2026-08-31T15:54:31.238304+00:00", "trade", 6.315, 400.0]
["2026-08-31T15:54:31.238580+00:00", "trade", 6.315, 600.0]
["2026-08-31T15:54:31.238597+00:00", "trade", 6.315, 400.0]
["2026-08-31T15:54:31.239010+00:00", "trade", 6.315, 900.0]
["2026-08-31T15:54:31.244552+00:00", "trade", 6.32, 25.0]
["2026-08-31T15:54:31.244864+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.244886+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.244923+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.244934+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.244945+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.245353+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.245475+00:00", "trade", 6.315, 600.0]
["2026-08-31T15:54:31.245846+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.245854+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.246644+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.246730+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.247101+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:31.871458+00:00", "trade", 6.3094, 3.0]
["2026-08-31T15:54:31.881077+00:00", "trade", 6.3094, 2.0]
["2026-08-31T15:54:32.537325+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:33.044740+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:33.300993+00:00", "trade", 6.31, 1200.0]
["2026-08-31T15:54:33.301005+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:54:33.301027+00:00", "trade", 6.31, 409.0]
["2026-08-31T15:54:33.301038+00:00", "trade", 6.31, 800.0]
["2026-08-31T15:54:33.301067+00:00", "trade", 6.31, 416.0]
["2026-08-31T15:54:33.301083+00:00", "trade", 6.31, 600.0]
["2026-08-31T15:54:33.301090+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:54:33.301129+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:33.301191+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:33.301213+00:00", "trade", 6.31, 280.0]
["2026-08-31T15:54:33.301254+00:00", "trade", 6.31, 916.0]
["2026-08-31T15:54:33.301278+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:33.301313+00:00", "trade", 6.31, 811.0]
["2026-08-31T15:54:33.301324+00:00", "trade", 6.31, 84.0]
["2026-08-31T15:54:33.301356+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:54:33.301380+00:00", "trade", 6.31, 1316.0]
["2026-08-31T15:54:33.301576+00:00", "trade", 6.31, 800.0]
["2026-08-31T15:54:33.301629+00:00", "trade", 6.3126, 40.0]
["2026-08-31T15:54:33.301714+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:33.301806+00:00", "trade", 6.315, 6.0]
["2026-08-31T15:54:33.301886+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:33.302042+00:00", "trade", 6.315, 6.0]
["2026-08-31T15:54:33.302073+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:33.302341+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:33.303731+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:33.306624+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:54:33.412878+00:00", "trade", 6.315, 1000.0]
["2026-08-31T15:54:33.498801+00:00", "trade", 6.3096, 1.0]
["2026-08-31T15:54:33.498872+00:00", "trade", 6.3096, 1.0]
["2026-08-31T15:54:33.708878+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:54:33.709651+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:33.709661+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:35.658557+00:00", "trade", 6.315, 40.0]
["2026-08-31T15:54:35.722571+00:00", "trade", 6.315, 10.0]
["2026-08-31T15:54:37.604340+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:54:37.605180+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:37.680497+00:00", "trade", 6.315, 600.0]
["2026-08-31T15:54:37.680565+00:00", "trade", 6.315, 400.0]
["2026-08-31T15:54:37.681127+00:00", "trade", 6.3109, 40.0]
["2026-08-31T15:54:38.101891+00:00", "trade", 6.317, 13.0]
["2026-08-31T15:54:38.373200+00:00", "trade", 6.3098, 1.0]
["2026-08-31T15:54:41.959258+00:00", "trade", 6.3098, 1.0]
["2026-08-31T15:54:41.959302+00:00", "trade", 6.3098, 1.0]
["2026-08-31T15:54:43.766018+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:43.767124+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:44.159436+00:00", "trade", 6.3098, 1.0]
["2026-08-31T15:54:44.301244+00:00", "trade", 6.315, 414.0]
["2026-08-31T15:54:44.534286+00:00", "trade", 6.314, 14.0]
["2026-08-31T15:54:44.931015+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:45.465346+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:54:47.809253+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:48.237727+00:00", "trade", 6.3098, 1.0]
["2026-08-31T15:54:49.785092+00:00", "trade", 6.3099, 4.0]
["2026-08-31T15:54:50.414073+00:00", "trade", 6.3099, 1.0]
["2026-08-31T15:54:50.621268+00:00", "trade", 6.315, 1.0]
["2026-08-31T15:54:51.748335+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:54:52.494737+00:00", "trade", 6.315, 500.0]
["2026-08-31T15:54:53.127302+00:00", "trade", 6.315, 1.0]
["2026-08-31T15:54:53.264877+00:00", "trade", 6.315, 500.0]
["2026-08-31T15:54:53.475270+00:00", "trade", 6.3101, 6.0]
["2026-08-31T15:54:53.950893+00:00", "trade", 6.3111, 500.0]
["2026-08-31T15:54:54.379870+00:00", "trade", 6.3107, 7.0]
["2026-08-31T15:54:54.832398+00:00", "trade", 6.3111, 500.0]
["2026-08-31T15:54:54.840040+00:00", "trade", 6.3105, 20.0]
["2026-08-31T15:54:55.067232+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:54:55.077377+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:54:55.420507+00:00", "trade", 6.3102, 2.0]
["2026-08-31T15:54:55.471383+00:00", "trade", 6.3106, 79.0]
["2026-08-31T15:54:56.603997+00:00", "trade", 6.315, 500.0]
["2026-08-31T15:54:56.935589+00:00", "trade", 6.3103, 1.0]
["2026-08-31T15:54:56.955591+00:00", "trade", 6.3103, 2.0]
["2026-08-31T15:54:59.605288+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:55:00.196140+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:55:01.936091+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:04.916494+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:05.419305+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:55:05.486141+00:00", "trade", 6.3103, 1.0]
["2026-08-31T15:55:05.532320+00:00", "trade", 6.315, 400.0]
["2026-08-31T15:55:05.533917+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:55:07.068237+00:00", "trade", 6.3107, 34.0]
["2026-08-31T15:55:07.080736+00:00", "trade", 6.315, 15.0]
["2026-08-31T15:55:07.682397+00:00", "trade", 6.3136, 20.0]
["2026-08-31T15:55:08.254019+00:00", "trade", 6.3104, 5.0]
["2026-08-31T15:55:08.657953+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:55:09.204191+00:00", "trade", 6.315, 475.0]
["2026-08-31T15:55:10.300979+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:55:10.896389+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:55:12.824053+00:00", "trade", 6.3104, 300.0]
["2026-08-31T15:55:14.192350+00:00", "trade", 6.3113, 1.0]
["2026-08-31T15:55:15.851511+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:55:15.855376+00:00", "trade", 6.315, 330.0]
["2026-08-31T15:55:15.855547+00:00", "trade", 6.315, 600.0]
["2026-08-31T15:55:15.855676+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:55:15.856587+00:00", "trade", 6.31, 45.0]
["2026-08-31T15:55:15.856953+00:00", "trade", 6.31, 17.0]
["2026-08-31T15:55:15.856966+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.857039+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.857392+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.857399+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.857413+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.857848+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.883240+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.942252+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.956703+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:15.958407+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:16.195143+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:17.156316+00:00", "trade", 6.311, 27.0]
["2026-08-31T15:55:17.624398+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:55:17.762096+00:00", "trade", 6.3101, 1000.0]
["2026-08-31T15:55:18.198351+00:00", "trade", 6.32, 1.0]
["2026-08-31T15:55:18.639291+00:00", "trade", 6.315, 700.0]
["2026-08-31T15:55:18.731587+00:00", "trade", 6.311, 100.0]
["2026-08-31T15:55:18.899446+00:00", "trade", 6.311, 7.0]
["2026-08-31T15:55:19.518306+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:20.368898+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:20.430712+00:00", "trade", 6.315, 400.0]
["2026-08-31T15:55:20.430808+00:00", "trade", 6.315, 300.0]
["2026-08-31T15:55:20.431778+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:20.464279+00:00", "trade", 6.3106, 1.0]
["2026-08-31T15:55:22.234076+00:00", "trade", 6.3106, 1.0]
["2026-08-31T15:55:25.849962+00:00", "trade", 6.3106, 4.0]
["2026-08-31T15:55:25.921997+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:25.985094+00:00", "trade", 6.315, 30.0]
["2026-08-31T15:55:28.388827+00:00", "trade", 6.3107, 9.0]
["2026-08-31T15:55:28.388851+00:00", "trade", 6.3107, 1.0]
["2026-08-31T15:55:28.703415+00:00", "trade", 6.31, 230.0]
["2026-08-31T15:55:28.703842+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:28.703869+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:28.714385+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:30.364726+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:31.303812+00:00", "trade", 6.3107, 1.0]
["2026-08-31T15:55:37.684400+00:00", "trade", 6.3135, 17.0]
["2026-08-31T15:55:37.997990+00:00", "trade", 6.3107, 1.0]
["2026-08-31T15:55:37.998037+00:00", "trade", 6.3107, 4.0]
["2026-08-31T15:55:38.015298+00:00", "trade", 6.3107, 1.0]
["2026-08-31T15:55:40.176607+00:00", "trade", 6.315, 10.0]
["2026-08-31T15:55:40.319749+00:00", "trade", 6.3107, 1.0]
["2026-08-31T15:55:40.711541+00:00", "trade", 6.3107, 3.0]
["2026-08-31T15:55:41.344546+00:00", "trade", 6.3113, 7.0]
["2026-08-31T15:55:42.380188+00:00", "trade", 6.3107, 1.0]
["2026-08-31T15:55:43.463114+00:00", "trade", 6.3107, 18.0]
["2026-08-31T15:55:44.008324+00:00", "trade", 6.315, 40.0]
["2026-08-31T15:55:44.047107+00:00", "trade", 6.315, 10.0]
["2026-08-31T15:55:44.766661+00:00", "trade", 6.3107, 1.0]
["2026-08-31T15:55:48.073629+00:00", "trade", 6.315, 200.0]
["2026-08-31T15:55:48.078826+00:00", "trade", 6.3107, 2.0]
["2026-08-31T15:55:49.177813+00:00", "trade", 6.3107, 2.0]
["2026-08-31T15:55:50.016218+00:00", "trade", 6.3107, 1.0]
["2026-08-31T15:55:50.382739+00:00", "trade", 6.315, 100.0]
["2026-08-31T15:55:50.899010+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:51.176760+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:51.178867+00:00", "trade", 6.31, 75.0]
["2026-08-31T15:55:51.178868+00:00", "trade", 6.31, 3.0]
["2026-08-31T15:55:51.178870+00:00", "trade", 6.31, 51.0]
["2026-08-31T15:55:51.178873+00:00", "trade", 6.31, 30.0]
["2026-08-31T15:55:51.178874+00:00", "trade", 6.31, 1300.0]
["2026-08-31T15:55:51.178875+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178876+00:00", "trade", 6.31, 1000.0]
["2026-08-31T15:55:51.178876+00:00", "trade", 6.31, 5.0]
["2026-08-31T15:55:51.178876+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178878+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:55:51.178878+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178880+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:55:51.178880+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178882+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178883+00:00", "trade", 6.31, 800.0]
["2026-08-31T15:55:51.178883+00:00", "trade", 6.31, 34.0]
["2026-08-31T15:55:51.178885+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178885+00:00", "trade", 6.31, 900.0]
["2026-08-31T15:55:51.178886+00:00", "trade", 6.31, 16.0]
["2026-08-31T15:55:51.178887+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178887+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:55:51.178887+00:00", "quote", 6.31, 6.32]
["2026-08-31T15:55:51.178889+00:00", "trade", 6.31, 1500.0]
["2026-08-31T15:55:51.178890+00:00", "trade", 6.31, 1400.0]
["2026-08-31T15:55:51.178891+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:55:51.178892+00:00", "trade", 6.31, 3360.0]
["2026-08-31T15:55:51.178893+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:55:51.178894+00:00", "trade", 6.31, 46.0]
["2026-08-31T15:55:51.178897+00:00", "trade", 6.31, 120.0]
["2026-08-31T15:55:51.178897+00:00", "trade", 6.31, 20.0]
["2026-08-31T15:55:51.178899+00:00", "trade", 6.31, 550.0]
["2026-08-31T15:55:51.178901+00:00", "trade", 6.31, 500.0]
["2026-08-31T15:55:51.178904+00:00", "trade", 6.31, 340.0]
["2026-08-31T15:55:51.178908+00:00", "trade", 6.31, 16.0]
["2026-08-31T15:55:51.178914+00:00", "trade", 6.31, 21.0]
["2026-08-31T15:55:51.178916+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178919+00:00", "trade", 6.31, 3.0]
["2026-08-31T15:55:51.178923+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178929+00:00", "trade", 6.31, 10.0]
["2026-08-31T15:55:51.178938+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178962+00:00", "trade", 6.31, 480.0]
["2026-08-31T15:55:51.178963+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178967+00:00", "trade", 6.31, 647.0]
["2026-08-31T15:55:51.178967+00:00", "trade", 6.31, 653.0]
["2026-08-31T15:55:51.178978+00:00", "trade", 6.31, 36.0]
["2026-08-31T15:55:51.178978+00:00", "trade", 6.31, 30.0]
["2026-08-31T15:55:51.178979+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:55:51.178979+00:00", "trade", 6.31, 11.0]
["2026-08-31T15:55:51.178985+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178987+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178993+00:00", "trade", 6.31, 327.0]
["2026-08-31T15:55:51.178993+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.178994+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.179011+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.179015+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.179071+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179078+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179087+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179095+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179101+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179139+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179146+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179155+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179162+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179169+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179177+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179191+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179252+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179308+00:00", "trade", 6.31, 12.0]
["2026-08-31T15:55:51.179317+00:00", "trade", 6.31, 1500.0]
["2026-08-31T15:55:51.179321+00:00", "trade", 6.31, 17.0]
["2026-08-31T15:55:51.179326+00:00", "trade", 6.31, 2600.0]
["2026-08-31T15:55:51.179336+00:00", "trade", 6.31, 700.0]
["2026-08-31T15:55:51.179349+00:00", "trade", 6.31, 200.0]
["2026-08-31T15:55:51.179353+00:00", "trade", 6.31, 18.0]
["2026-08-31T15:55:51.179358+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:55:51.179365+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179367+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179378+00:00", "trade", 6.31, 151.0]
["2026-08-31T15:55:51.179388+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179449+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179494+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179494+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179593+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179608+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179614+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179695+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179879+00:00", "quote", 6.31, 6.31]
["2026-08-31T15:55:51.179945+00:00", "trade", 6.31, 300.0]
["2026-08-31T15:55:51.179951+00:00", "trade", 6.31, 400.0]
["2026-08-31T15:55:51.179955+00:00", "trade", 6.31, 1100.0]
["2026-08-31T15:55:51.179960+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.179978+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.179985+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.180059+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.180110+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.180145+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.180203+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.180394+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.180515+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.180780+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:55:51.180816+00:00", "trade", 6.305, 50.0]
["2026-08-31T15:55:51.180856+00:00", "trade", 6.31, 2.0]
["2026-08-31T15:55:51.181209+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.181778+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.181845+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:55:51.182249+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.182621+00:00", "trade", 6.31, 123.0]
["2026-08-31T15:55:51.183006+00:00", "trade", 6.31, 287.0]
["2026-08-31T15:55:51.186026+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.186327+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:55:51.186328+00:00", "trade", 6.305, 700.0]
["2026-08-31T15:55:51.186692+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.186712+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.187571+00:00", "trade", 6.31, 1300.0]
["2026-08-31T15:55:51.188182+00:00", "trade", 6.31, 600.0]
["2026-08-31T15:55:51.189287+00:00", "trade", 6.31, 59.0]
["2026-08-31T15:55:51.191420+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.193945+00:00", "trade", 6.3101, 50.0]
["2026-08-31T15:55:51.194238+00:00", "trade", 6.31, 41.0]
["2026-08-31T15:55:51.194663+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.194894+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.195054+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:55:51.214233+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.215647+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.217080+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.217540+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.245049+00:00", "trade", 6.305, 400.0]
["2026-08-31T15:55:51.245113+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:55:51.245176+00:00", "trade", 6.305, 692.0]
["2026-08-31T15:55:51.248192+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.249483+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.255153+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:55:51.255966+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.256076+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.256083+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.258560+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.279594+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.356923+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:51.575301+00:00", "trade", 6.305, 18.0]
["2026-08-31T15:55:51.825262+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:52.024058+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:52.024531+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:52.072866+00:00", "trade", 6.3107, 15.0]
["2026-08-31T15:55:52.201242+00:00", "trade", 6.3103, 1.0]
["2026-08-31T15:55:52.542683+00:00", "trade", 6.31, 138.0]
["2026-08-31T15:55:52.542686+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:52.545387+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:53.816026+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:54.045102+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:54.141421+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:54.374504+00:00", "trade", 6.3103, 1.0]
["2026-08-31T15:55:55.158007+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:56.791541+00:00", "trade", 6.305, 4.0]
["2026-08-31T15:55:57.542992+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:55:58.156025+00:00", "trade", 6.3103, 1.0]
["2026-08-31T15:56:00.274015+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:00.295892+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:00.457876+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:56:01.187518+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:56:01.188104+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:56:01.356640+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:56:03.228385+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:56:06.824796+00:00", "trade", 6.3097, 500.0]
["2026-08-31T15:56:07.060573+00:00", "trade", 6.3107, 7.0]
["2026-08-31T15:56:07.141196+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:07.143954+00:00", "trade", 6.3104, 3.0]
["2026-08-31T15:56:09.016981+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:56:09.934373+00:00", "trade", 6.3104, 6.0]
["2026-08-31T15:56:10.731735+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:11.233821+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:56:11.561494+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:56:12.178131+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:56:12.178812+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:56:12.398954+00:00", "trade", 6.3107, 16.0]
["2026-08-31T15:56:12.465865+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:13.224071+00:00", "trade", 6.3104, 100.0]
["2026-08-31T15:56:14.893235+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:17.063716+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:18.897133+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:20.061018+00:00", "trade", 6.3104, 4.0]
["2026-08-31T15:56:20.077291+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:21.184086+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:21.195465+00:00", "trade", 6.3085, 33.0]
["2026-08-31T15:56:21.758866+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:22.870980+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:24.429850+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:25.773584+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:56:27.564344+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:56:27.798026+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:56:29.241028+00:00", "trade", 6.311, 8.0]
["2026-08-31T15:56:29.241415+00:00", "trade", 6.311, 16.0]
["2026-08-31T15:56:29.241477+00:00", "trade", 6.311, 9.0]
["2026-08-31T15:56:29.241484+00:00", "trade", 6.311, 12.0]
["2026-08-31T15:56:29.241790+00:00", "trade", 6.311, 28.0]
["2026-08-31T15:56:29.242119+00:00", "trade", 6.311, 12.0]
["2026-08-31T15:56:30.085780+00:00", "trade", 6.311, 11.0]
["2026-08-31T15:56:33.093348+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:33.305138+00:00", "trade", 6.3107, 14.0]
["2026-08-31T15:56:35.081606+00:00", "trade", 6.3104, 3.0]
["2026-08-31T15:56:39.067990+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:39.893250+00:00", "trade", 6.3104, 6.0]
["2026-08-31T15:56:41.932163+00:00", "trade", 6.3105, 4.0]
["2026-08-31T15:56:43.108406+00:00", "trade", 6.3105, 8.0]
["2026-08-31T15:56:45.083556+00:00", "trade", 6.3105, 100.0]
["2026-08-31T15:56:46.604629+00:00", "trade", 6.3105, 3.0]
["2026-08-31T15:56:48.177815+00:00", "trade", 6.305, 24.0]
["2026-08-31T15:56:48.228135+00:00", "trade", 6.3107, 400.0]
["2026-08-31T15:56:48.333365+00:00", "trade", 6.3087, 89.0]
["2026-08-31T15:56:48.352361+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:56:48.587703+00:00", "trade", 6.3105, 3.0]
["2026-08-31T15:56:48.594980+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:56:49.831590+00:00", "trade", 6.3087, 1.0]
["2026-08-31T15:56:50.794292+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:56:51.197498+00:00", "trade", 6.3089, 1.0]
["2026-08-31T15:56:51.355362+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:56:52.672772+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:56:53.018680+00:00", "trade", 6.3014, 154.0]
["2026-08-31T15:56:53.315122+00:00", "trade", 6.3, 1.0]
["2026-08-31T15:56:54.382330+00:00", "trade", 6.3103, 9.0]
["2026-08-31T15:56:54.602192+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:55.192770+00:00", "trade", 6.3104, 200.0]
["2026-08-31T15:56:57.863957+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:56:58.716687+00:00", "trade", 6.305, 133.0]
["2026-08-31T15:56:59.769784+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:57:02.167825+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:57:02.890831+00:00", "trade", 6.3098, 200.0]
["2026-08-31T15:57:03.351481+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:57:03.465813+00:00", "trade", 6.3104, 5.0]
["2026-08-31T15:57:07.073324+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:57:07.657535+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:57:10.135125+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:57:10.155985+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:57:11.999186+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:57:12.720216+00:00", "trade", 6.3097, 500.0]
["2026-08-31T15:57:13.041256+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:57:15.191078+00:00", "trade", 6.3097, 195.0]
["2026-08-31T15:57:17.874904+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:57:17.878881+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:57:18.917450+00:00", "trade", 6.3097, 12.0]
["2026-08-31T15:57:19.487570+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:57:20.037126+00:00", "trade", 6.305, 47.0]
["2026-08-31T15:57:20.037341+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:57:21.199399+00:00", "trade", 6.3043, 3.0]
["2026-08-31T15:57:22.277200+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:57:24.387033+00:00", "trade", 6.3105, 34.0]
["2026-08-31T15:57:24.583085+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:57:25.174912+00:00", "trade", 6.3105, 4.0]
["2026-08-31T15:57:26.159280+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:57:26.159321+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:57:30.164243+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:57:33.445748+00:00", "trade", 6.3095, 118.0]
["2026-08-31T15:57:34.232073+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:57:34.483932+00:00", "trade", 6.3105, 100.0]
["2026-08-31T15:57:38.353867+00:00", "trade", 6.3105, 4.0]
["2026-08-31T15:57:46.399452+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:57:46.408431+00:00", "trade", 6.3105, 6.0]
["2026-08-31T15:57:46.543649+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:57:51.201398+00:00", "trade", 6.305, 2.0]
["2026-08-31T15:57:52.074674+00:00", "trade", 6.3059, 171.0]
["2026-08-31T15:57:52.174928+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:57:52.174963+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:57:52.175059+00:00", "trade", 6.3105, 3.0]
["2026-08-31T15:57:53.169594+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:57:56.526437+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:57:57.064211+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:57:59.795157+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:58:01.083461+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:58:02.125832+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:58:04.091290+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:58:04.091526+00:00", "trade", 6.308, 600.0]
["2026-08-31T15:58:04.091737+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:58:07.064945+00:00", "trade", 6.3061, 9.0]
["2026-08-31T15:58:07.064992+00:00", "trade", 6.3061, 26.0]
["2026-08-31T15:58:07.271547+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:58:13.993105+00:00", "trade", 6.306, 100.0]
["2026-08-31T15:58:14.437597+00:00", "trade", 6.3104, 7.0]
["2026-08-31T15:58:17.154625+00:00", "trade", 6.3104, 5.0]
["2026-08-31T15:58:17.244909+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:58:17.251663+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:58:21.102710+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:58:21.112257+00:00", "trade", 6.3104, 2.0]
["2026-08-31T15:58:21.203401+00:00", "trade", 6.3069, 5.0]
["2026-08-31T15:58:21.380774+00:00", "trade", 6.3098, 46.0]
["2026-08-31T15:58:23.705727+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:58:25.206065+00:00", "trade", 6.3098, 200.0]
["2026-08-31T15:58:27.345634+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:58:28.377961+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:58:28.591057+00:00", "trade", 6.3014, 6.0]
["2026-08-31T15:58:28.689943+00:00", "trade", 6.3, 1.0]
["2026-08-31T15:58:29.245100+00:00", "trade", 6.3059, 17.0]
["2026-08-31T15:58:29.245163+00:00", "trade", 6.3059, 37.0]
["2026-08-31T15:58:29.245170+00:00", "trade", 6.3059, 7.0]
["2026-08-31T15:58:31.413936+00:00", "trade", 6.3105, 100.0]
["2026-08-31T15:58:33.117712+00:00", "trade", 6.3105, 3.0]
["2026-08-31T15:58:33.315688+00:00", "trade", 6.3105, 3.0]
["2026-08-31T15:58:35.792081+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:58:36.145490+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:58:36.308691+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:58:39.133563+00:00", "trade", 6.3059, 7.0]
["2026-08-31T15:58:40.175178+00:00", "trade", 6.305, 12.0]
["2026-08-31T15:58:40.188519+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:58:40.189407+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:58:42.689561+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:58:42.689587+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:58:42.694346+00:00", "trade", 6.3105, 3.0]
["2026-08-31T15:58:43.392907+00:00", "trade", 6.305, 84.0]
["2026-08-31T15:58:43.393546+00:00", "trade", 6.305, 84.0]
["2026-08-31T15:58:43.395354+00:00", "trade", 6.3, 84.0]
["2026-08-31T15:58:43.776006+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:58:43.880917+00:00", "trade", 6.305, 1.0]
["2026-08-31T15:58:43.932618+00:00", "trade", 6.305, 6.0]
["2026-08-31T15:58:49.832777+00:00", "trade", 6.3098, 27.0]
["2026-08-31T15:58:52.158579+00:00", "trade", 6.31, 3.0]
["2026-08-31T15:58:53.241363+00:00", "trade", 6.3105, 5.0]
["2026-08-31T15:58:54.985999+00:00", "trade", 6.3105, 5.0]
["2026-08-31T15:58:55.186047+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:58:57.267018+00:00", "trade", 6.31, 52.0]
["2026-08-31T15:58:58.730704+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:58:59.101444+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:58:59.449366+00:00", "trade", 6.305, 1.0]
["2026-08-31T15:58:59.500510+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:02.998062+00:00", "trade", 6.305, 106.0]
["2026-08-31T15:59:03.685164+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:04.633333+00:00", "trade", 6.3105, 10.0]
["2026-08-31T15:59:04.876584+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:59:05.239122+00:00", "trade", 6.3085, 120.0]
["2026-08-31T15:59:05.456461+00:00", "trade", 6.3105, 4.0]
["2026-08-31T15:59:05.473555+00:00", "trade", 6.3105, 4.0]
["2026-08-31T15:59:06.402308+00:00", "trade", 6.3051, 6.0]
["2026-08-31T15:59:06.402676+00:00", "trade", 6.3051, 1.0]
["2026-08-31T15:59:07.081477+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:59:07.086090+00:00", "trade", 6.305, 12.0]
["2026-08-31T15:59:07.507727+00:00", "trade", 6.3059, 9.0]
["2026-08-31T15:59:09.824047+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:59:10.501378+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:13.327619+00:00", "trade", 6.305, 61.0]
["2026-08-31T15:59:13.896499+00:00", "trade", 6.3098, 160.0]
["2026-08-31T15:59:14.010792+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:59:14.513781+00:00", "trade", 6.3105, 4.0]
["2026-08-31T15:59:15.417149+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:59:17.121174+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:59:18.891815+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:59:19.169391+00:00", "trade", 6.305, 173.0]
["2026-08-31T15:59:20.068021+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:59:20.530999+00:00", "trade", 6.3086, 6.0]
["2026-08-31T15:59:21.280558+00:00", "trade", 6.3098, 76.0]
["2026-08-31T15:59:21.426070+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:59:21.500859+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:21.564076+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:21.933749+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:59:21.936718+00:00", "trade", 6.31, 100.0]
["2026-08-31T15:59:23.306986+00:00", "trade", 6.31, 8.0]
["2026-08-31T15:59:23.349755+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:23.946122+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:59:24.339649+00:00", "trade", 6.3105, 2.0]
["2026-08-31T15:59:26.096736+00:00", "trade", 6.31, 6.0]
["2026-08-31T15:59:26.129739+00:00", "trade", 6.3105, 1.0]
["2026-08-31T15:59:26.533186+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.567614+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:26.569200+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.569598+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.569614+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.569984+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.570149+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.570256+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.570931+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.571519+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.571725+00:00", "trade", 6.305, 576.0]
["2026-08-31T15:59:26.574388+00:00", "trade", 6.305, 124.0]
["2026-08-31T15:59:26.574938+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.575324+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:26.577348+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:26.579274+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:59:26.579448+00:00", "trade", 6.305, 300.0]
["2026-08-31T15:59:26.590176+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:26.591179+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:26.591897+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:26.997206+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:27.164541+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:27.876373+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:59:27.883937+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:59:27.894673+00:00", "trade", 6.3104, 1.0]
["2026-08-31T15:59:29.451364+00:00", "trade", 6.3055, 4.0]
["2026-08-31T15:59:29.865876+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:29.866337+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:29.882849+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:59:29.964302+00:00", "trade", 6.305, 59.0]
["2026-08-31T15:59:29.964702+00:00", "trade", 6.305, 50.0]
["2026-08-31T15:59:30.727012+00:00", "trade", 6.3103, 1.0]
["2026-08-31T15:59:31.258082+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:59:33.312649+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:59:33.334006+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:59:33.490897+00:00", "trade", 6.3057, 7.0]
["2026-08-31T15:59:35.500444+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:35.714860+00:00", "trade", 6.3099, 1.0]
["2026-08-31T15:59:37.628424+00:00", "trade", 6.3098, 1.0]
["2026-08-31T15:59:37.635356+00:00", "trade", 6.3098, 1.0]
["2026-08-31T15:59:37.776602+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:59:41.430438+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:41.970894+00:00", "trade", 6.3097, 2.0]
["2026-08-31T15:59:43.810723+00:00", "trade", 6.305, 8.0]
["2026-08-31T15:59:44.182327+00:00", "trade", 6.3097, 2.0]
["2026-08-31T15:59:45.501026+00:00", "trade", 6.3096, 1.0]
["2026-08-31T15:59:45.513996+00:00", "trade", 6.3096, 2.0]
["2026-08-31T15:59:46.500614+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:48.216350+00:00", "trade", 6.3103, 16.0]
["2026-08-31T15:59:48.256066+00:00", "trade", 6.3096, 1.0]
["2026-08-31T15:59:49.698418+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:49.699637+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:49.700979+00:00", "quote", 6.3, 6.31]
["2026-08-31T15:59:49.797990+00:00", "trade", 6.3096, 1.0]
["2026-08-31T15:59:50.353552+00:00", "trade", 6.305, 200.0]
["2026-08-31T15:59:50.437828+00:00", "trade", 6.3096, 3.0]
["2026-08-31T15:59:52.348368+00:00", "trade", 6.31, 4.0]
["2026-08-31T15:59:52.600034+00:00", "trade", 6.305, 474.0]
["2026-08-31T15:59:53.279949+00:00", "trade", 6.3095, 2.0]
["2026-08-31T15:59:53.299100+00:00", "trade", 6.3095, 1.0]
["2026-08-31T15:59:55.128874+00:00", "trade", 6.3094, 1.0]
["2026-08-31T15:59:55.500722+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:55.720672+00:00", "trade", 6.31, 1.0]
["2026-08-31T15:59:56.949505+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:59:56.970412+00:00", "trade", 6.3093, 1.0]
["2026-08-31T15:59:58.964274+00:00", "trade", 6.31, 89.0]
["2026-08-31T15:59:59.194024+00:00", "trade", 6.305, 100.0]
["2026-08-31T15:59:59.453362+00:00", "trade", 6.3053, 2.0]
["2026-08-31T15:59:59.634243+00:00", "trade", 6.3093, 1.0]
["2026-08-31T16:00:00.252229+00:00", "trade", 6.3093, 1.0]
["2026-08-31T16:00:02.872731+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:03.546254+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:04.501285+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:00:05.455233+00:00", "trade", 6.3093, 3.0]
["2026-08-31T16:00:05.463316+00:00", "trade", 6.3093, 4.0]
["2026-08-31T16:00:07.067530+00:00", "trade", 6.3054, 26.0]
["2026-08-31T16:00:07.667131+00:00", "trade", 6.3081, 115.0]
["2026-08-31T16:00:08.269928+00:00", "trade", 6.3092, 1.0]
["2026-08-31T16:00:08.378659+00:00", "trade", 6.3023, 250.0]
["2026-08-31T16:00:08.378687+00:00", "trade", 6.3023, 1.0]
["2026-08-31T16:00:08.693871+00:00", "trade", 6.3092, 1.0]
["2026-08-31T16:00:09.303944+00:00", "trade", 6.305, 700.0]
["2026-08-31T16:00:10.308005+00:00", "trade", 6.309, 1.0]
["2026-08-31T16:00:10.913073+00:00", "trade", 6.309, 1.0]
["2026-08-31T16:00:13.500602+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:00:14.495384+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:00:15.868745+00:00", "trade", 6.3089, 3.0]
["2026-08-31T16:00:15.901945+00:00", "trade", 6.3089, 3.0]
["2026-08-31T16:00:17.632805+00:00", "trade", 6.3089, 1.0]
["2026-08-31T16:00:17.683875+00:00", "trade", 6.3098, 200.0]
["2026-08-31T16:00:20.049903+00:00", "trade", 6.305, 88.0]
["2026-08-31T16:00:20.481298+00:00", "trade", 6.3086, 1.0]
["2026-08-31T16:00:20.531720+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:00:21.273910+00:00", "trade", 6.3055, 400.0]
["2026-08-31T16:00:21.376049+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:00:21.383711+00:00", "trade", 6.3054, 12.0]
["2026-08-31T16:00:22.246532+00:00", "trade", 6.3086, 3.0]
["2026-08-31T16:00:25.146776+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:25.516872+00:00", "trade", 6.3086, 18.0]
["2026-08-31T16:00:28.409994+00:00", "trade", 6.3086, 2.0]
["2026-08-31T16:00:28.410046+00:00", "trade", 6.3086, 2.0]
["2026-08-31T16:00:31.322908+00:00", "trade", 6.3086, 2.0]
["2026-08-31T16:00:32.038390+00:00", "trade", 6.31, 4.0]
["2026-08-31T16:00:32.691777+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:34.106197+00:00", "trade", 6.3054, 140.0]
["2026-08-31T16:00:35.273161+00:00", "trade", 6.3099, 5.0]
["2026-08-31T16:00:35.582522+00:00", "trade", 6.3, 12.0]
["2026-08-31T16:00:35.582526+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.582534+00:00", "trade", 6.3, 40.0]
["2026-08-31T16:00:35.582978+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.583037+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.583598+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.584072+00:00", "trade", 6.305, 7.0]
["2026-08-31T16:00:35.586689+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.592511+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.594508+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.711152+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.711447+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.711587+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.711919+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.712370+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.713841+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.713857+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.833878+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.834384+00:00", "trade", 6.305, 40.0]
["2026-08-31T16:00:35.834559+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.836706+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.836724+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.930398+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.930688+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.933651+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.933666+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.986493+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.986892+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:35.987660+00:00", "trade", 6.305, 40.0]
["2026-08-31T16:00:35.988048+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.988095+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:35.988508+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:36.005157+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:00:36.095251+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:36.095549+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:36.095706+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:36.095938+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:36.099143+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:36.099162+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:36.147578+00:00", "trade", 6.3046, 10.0]
["2026-08-31T16:00:36.473416+00:00", "trade", 6.3, 12.0]
["2026-08-31T16:00:36.474087+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:36.506973+00:00", "trade", 6.3005, 399.0]
["2026-08-31T16:00:38.019573+00:00", "trade", 6.3082, 6.0]
["2026-08-31T16:00:38.036000+00:00", "trade", 6.3082, 2.0]
["2026-08-31T16:00:38.423681+00:00", "trade", 6.305, 1572.0]
["2026-08-31T16:00:38.582936+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:00:39.135939+00:00", "trade", 6.3045, 8.0]
["2026-08-31T16:00:40.215424+00:00", "trade", 6.3081, 1.0]
["2026-08-31T16:00:40.227832+00:00", "trade", 6.3081, 2.0]
["2026-08-31T16:00:41.321942+00:00", "trade", 6.305, 225.0]
["2026-08-31T16:00:41.736977+00:00", "trade", 6.305, 400.0]
["2026-08-31T16:00:41.737975+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:41.931578+00:00", "trade", 6.305, 343.0]
["2026-08-31T16:00:41.931671+00:00", "trade", 6.305, 700.0]
["2026-08-31T16:00:41.931673+00:00", "trade", 6.3, 1000.0]
["2026-08-31T16:00:41.931674+00:00", "trade", 6.3, 1000.0]
["2026-08-31T16:00:41.931674+00:00", "trade", 6.3, 20.0]
["2026-08-31T16:00:41.931678+00:00", "trade", 6.3, 20.0]
["2026-08-31T16:00:41.931682+00:00", "trade", 6.3, 80.0]
["2026-08-31T16:00:41.931682+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:00:41.931682+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:41.931686+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:41.931688+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:00:41.931691+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:41.931691+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:41.931693+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:41.931695+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:00:41.931699+00:00", "trade", 6.3, 300.0]
["2026-08-31T16:00:41.931699+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:41.931699+00:00", "trade", 6.3, 500.0]
["2026-08-31T16:00:41.931702+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:00:41.931706+00:00", "trade", 6.3, 400.0]
["2026-08-31T16:00:41.931707+00:00", "trade", 6.3, 227.0]
["2026-08-31T16:00:41.932022+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932093+00:00", "trade", 6.305, 40.0]
["2026-08-31T16:00:41.932138+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932160+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932176+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932184+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932230+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932240+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932247+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932324+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932395+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.932420+00:00", "trade", 6.3018, 40.0]
["2026-08-31T16:00:41.934100+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.934234+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:41.947211+00:00", "trade", 6.305, 40.0]
["2026-08-31T16:00:41.955255+00:00", "trade", 6.305, 250.0]
["2026-08-31T16:00:41.961838+00:00", "trade", 6.305, 65.0]
["2026-08-31T16:00:41.996747+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:42.096350+00:00", "trade", 6.305, 300.0]
["2026-08-31T16:00:42.161940+00:00", "trade", 6.305, 27.0]
["2026-08-31T16:00:44.772979+00:00", "trade", 6.3072, 4.0]
["2026-08-31T16:00:44.868090+00:00", "trade", 6.305, 300.0]
["2026-08-31T16:00:46.102000+00:00", "trade", 6.3091, 159.0]
["2026-08-31T16:00:46.102785+00:00", "trade", 6.3091, 1.0]
["2026-08-31T16:00:47.532786+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:47.533244+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:47.536497+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:48.089297+00:00", "trade", 6.3072, 2.0]
["2026-08-31T16:00:48.093151+00:00", "trade", 6.305, 1.0]
["2026-08-31T16:00:48.094702+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:48.096060+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:48.097361+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:48.112989+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:48.215050+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:48.371534+00:00", "trade", 6.3091, 100.0]
["2026-08-31T16:00:48.372198+00:00", "trade", 6.3091, 60.0]
["2026-08-31T16:00:48.441630+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:48.450126+00:00", "trade", 6.3091, 200.0]
["2026-08-31T16:00:48.550581+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:49.188770+00:00", "trade", 6.3072, 1.0]
["2026-08-31T16:00:50.397217+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:50.500955+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:51.377985+00:00", "trade", 6.3038, 4.0]
["2026-08-31T16:00:52.100105+00:00", "trade", 6.305, 40.0]
["2026-08-31T16:00:52.101586+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:52.101603+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:52.103043+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:52.103056+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:52.103488+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:54.178225+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:00:54.386308+00:00", "trade", 6.3038, 2.0]
["2026-08-31T16:00:57.812026+00:00", "trade", 6.3091, 200.0]
["2026-08-31T16:00:58.174644+00:00", "trade", 6.3038, 1.0]
["2026-08-31T16:00:58.429787+00:00", "trade", 6.305, 140.0]
["2026-08-31T16:00:58.437099+00:00", "trade", 6.305, 60.0]
["2026-08-31T16:00:59.705558+00:00", "trade", 6.305, 10.0]
["2026-08-31T16:00:59.706233+00:00", "trade", 6.305, 23.0]
["2026-08-31T16:01:00.038922+00:00", "trade", 6.3, 15.0]
["2026-08-31T16:01:00.039355+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:00.039371+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:00.075162+00:00", "trade", 6.305, 700.0]
["2026-08-31T16:01:00.319753+00:00", "trade", 6.3038, 1.0]
["2026-08-31T16:01:00.465630+00:00", "trade", 6.3038, 1.0]
["2026-08-31T16:01:00.978705+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:01:02.322272+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:02.323429+00:00", "trade", 6.3, 150.0]
["2026-08-31T16:01:02.323568+00:00", "trade", 6.3, 416.0]
["2026-08-31T16:01:02.323715+00:00", "trade", 6.3, 50.0]
["2026-08-31T16:01:02.324016+00:00", "trade", 6.3, 4.0]
["2026-08-31T16:01:04.099205+00:00", "trade", 6.3009, 1000.0]
["2026-08-31T16:01:07.158316+00:00", "trade", 6.3036, 5.0]
["2026-08-31T16:01:07.508778+00:00", "trade", 6.3032, 9.0]
["2026-08-31T16:01:09.041784+00:00", "trade", 6.3036, 1.0]
["2026-08-31T16:01:09.093598+00:00", "trade", 6.3, 700.0]
["2026-08-31T16:01:09.413768+00:00", "trade", 6.3, 10.0]
["2026-08-31T16:01:09.413773+00:00", "trade", 6.3, 4.0]
["2026-08-31T16:01:09.414124+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:01:09.414125+00:00", "trade", 6.3, 28.0]
["2026-08-31T16:01:09.414150+00:00", "trade", 6.3, 73.0]
["2026-08-31T16:01:09.414153+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:01:09.414153+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:01:09.414153+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:01:09.414157+00:00", "trade", 6.3, 400.0]
["2026-08-31T16:01:09.414159+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:01:09.414161+00:00", "trade", 6.3, 20.0]
["2026-08-31T16:01:09.414161+00:00", "trade", 6.3, 35.0]
["2026-08-31T16:01:09.414270+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.414276+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.414581+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.414601+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.414610+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.414714+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.414773+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.414785+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.414915+00:00", "trade", 6.3, 25.0]
["2026-08-31T16:01:09.415091+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.415436+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:09.415819+00:00", "trade", 6.305, 800.0]
["2026-08-31T16:01:09.416503+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:10.744248+00:00", "trade", 6.3034, 1.0]
["2026-08-31T16:01:11.294817+00:00", "trade", 6.3, 6.0]
["2026-08-31T16:01:11.934396+00:00", "trade", 6.3023, 27.0]
["2026-08-31T16:01:12.475616+00:00", "trade", 6.3034, 1.0]
["2026-08-31T16:01:13.384555+00:00", "trade", 6.305, 200.0]
["2026-08-31T16:01:13.766251+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:14.432066+00:00", "trade", 6.309, 304.0]
["2026-08-31T16:01:14.905715+00:00", "trade", 6.3034, 1.0]
["2026-08-31T16:01:15.735588+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:01:15.735615+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:15.799194+00:00", "trade", 6.3, 1.0]
["2026-08-31T16:01:15.799979+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:15.901475+00:00", "trade", 6.305, 40.0]
["2026-08-31T16:01:15.902238+00:00", "trade", 6.305, 121.0]
["2026-08-31T16:01:15.902831+00:00", "trade", 6.305, 80.0]
["2026-08-31T16:01:15.905943+00:00", "trade", 6.305, 8.0]
["2026-08-31T16:01:16.186047+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:18.917787+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:01:20.084206+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:01:20.085825+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:21.779714+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:01:24.447842+00:00", "trade", 6.3035, 2.0]
["2026-08-31T16:01:26.542480+00:00", "trade", 6.305, 40.0]
["2026-08-31T16:01:26.543739+00:00", "trade", 6.305, 60.0]
["2026-08-31T16:01:27.807705+00:00", "trade", 6.3035, 2.0]
["2026-08-31T16:01:33.123982+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:01:35.093723+00:00", "trade", 6.3035, 2.0]
["2026-08-31T16:01:35.863278+00:00", "trade", 6.3035, 100.0]
["2026-08-31T16:01:37.413775+00:00", "trade", 6.3027, 8.0]
["2026-08-31T16:01:38.267756+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:01:38.269182+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:38.642766+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:01:40.918565+00:00", "trade", 6.305, 125.0]
["2026-08-31T16:01:41.463923+00:00", "trade", 6.305, 800.0]
["2026-08-31T16:01:41.936401+00:00", "trade", 6.3056, 8.0]
["2026-08-31T16:01:41.942959+00:00", "trade", 6.3035, 5.0]
["2026-08-31T16:01:46.615221+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:01:48.613767+00:00", "trade", 6.3035, 3.0]
["2026-08-31T16:01:48.615342+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.615797+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.617489+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.617515+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.617969+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.618424+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.624440+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.786369+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.798948+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.902424+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:48.904447+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:49.005348+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:49.184767+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:49.443069+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:49.444705+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:49.661757+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:01:49.697401+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:50.133558+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:50.271652+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:50.273235+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:50.273689+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:50.275155+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:50.805492+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:01:51.923012+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:01:52.270576+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:52.935690+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.038015+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.072465+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.072915+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.423451+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.524551+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.538200+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.815200+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.837026+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.955741+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:53.956315+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:54.351025+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:54.361485+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:54.619556+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:01:54.753149+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:55.569086+00:00", "trade", 6.305, 700.0]
["2026-08-31T16:01:55.569988+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:55.600227+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:55.600703+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:55.601137+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:56.997010+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:01:57.001011+00:00", "trade", 6.305, 13.0]
["2026-08-31T16:01:59.780602+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:02:00.508189+00:00", "trade", 6.305, 60.0]
["2026-08-31T16:02:00.517385+00:00", "trade", 6.305, 40.0]
["2026-08-31T16:02:02.176665+00:00", "trade", 6.3035, 4.0]
["2026-08-31T16:02:02.675034+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:03.029089+00:00", "trade", 6.305, 33.0]
["2026-08-31T16:02:03.041976+00:00", "trade", 6.305, 80.0]
["2026-08-31T16:02:03.784488+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:07.068932+00:00", "trade", 6.3028, 23.0]
["2026-08-31T16:02:07.107072+00:00", "trade", 6.3036, 3.0]
["2026-08-31T16:02:10.172965+00:00", "trade", 6.3036, 1.0]
["2026-08-31T16:02:10.747405+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:10.923603+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.923890+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.923957+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.923961+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.924044+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.924171+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.924371+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.924503+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.926025+00:00", "trade", 6.305, 500.0]
["2026-08-31T16:02:10.927656+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.929122+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.929701+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:10.931201+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:10.931240+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:10.931257+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:10.931692+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:11.917971+00:00", "trade", 6.3028, 12.0]
["2026-08-31T16:02:11.938399+00:00", "trade", 6.305, 11.0]
["2026-08-31T16:02:13.002655+00:00", "trade", 6.31, 3200.0]
["2026-08-31T16:02:13.062266+00:00", "trade", 6.3042, 1.0]
["2026-08-31T16:02:13.102800+00:00", "trade", 6.31, 300.0]
["2026-08-31T16:02:13.103794+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:02:13.111654+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:02:13.113549+00:00", "trade", 6.31, 250.0]
["2026-08-31T16:02:13.118530+00:00", "trade", 6.31, 250.0]
["2026-08-31T16:02:13.137882+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:02:13.142918+00:00", "trade", 6.31, 250.0]
["2026-08-31T16:02:13.177138+00:00", "trade", 6.31, 250.0]
["2026-08-31T16:02:14.003793+00:00", "trade", 6.305, 5.0]
["2026-08-31T16:02:15.587429+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:15.875164+00:00", "trade", 6.3041, 10.0]
["2026-08-31T16:02:16.207040+00:00", "trade", 6.3045, 1.0]
["2026-08-31T16:02:16.310628+00:00", "trade", 6.3088, 200.0]
["2026-08-31T16:02:17.735477+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:17.735938+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:17.892835+00:00", "trade", 6.3045, 2.0]
["2026-08-31T16:02:18.095738+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:02:18.096486+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:18.097295+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:02:18.378589+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:20.100369+00:00", "trade", 6.3045, 1.0]
["2026-08-31T16:02:20.369888+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:20.371203+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:20.371653+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:22.359639+00:00", "trade", 6.3045, 1.0]
["2026-08-31T16:02:24.694977+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:24.696453+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:24.696912+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:25.187337+00:00", "trade", 6.3045, 1.0]
["2026-08-31T16:02:26.592679+00:00", "trade", 6.3087, 100.0]
["2026-08-31T16:02:26.593639+00:00", "trade", 6.3087, 59.0]
["2026-08-31T16:02:28.529772+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:28.530233+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:29.586810+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:29.684758+00:00", "trade", 6.3045, 35.0]
["2026-08-31T16:02:29.688651+00:00", "trade", 6.305, 14.0]
["2026-08-31T16:02:29.690234+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:29.691556+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:30.175970+00:00", "trade", 6.3045, 1.0]
["2026-08-31T16:02:30.306896+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:30.564091+00:00", "trade", 6.3042, 9.0]
["2026-08-31T16:02:30.694226+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:33.265541+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:34.112749+00:00", "trade", 6.3042, 128.0]
["2026-08-31T16:02:34.242354+00:00", "trade", 6.3045, 4.0]
["2026-08-31T16:02:35.277232+00:00", "trade", 6.3042, 18.0]
["2026-08-31T16:02:36.225806+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:36.226260+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:36.226278+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:38.085619+00:00", "trade", 6.305, 394.0]
["2026-08-31T16:02:39.237780+00:00", "trade", 6.3045, 1.0]
["2026-08-31T16:02:39.825464+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:39.825919+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:40.425491+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:41.104602+00:00", "trade", 6.3045, 100.0]
["2026-08-31T16:02:41.855035+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:41.855497+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:41.940398+00:00", "trade", 6.3093, 24.0]
["2026-08-31T16:02:42.471581+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:42.569892+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:42.586871+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:42.588385+00:00", "trade", 6.305, 12.0]
["2026-08-31T16:02:42.714325+00:00", "trade", 6.3099, 356.0]
["2026-08-31T16:02:43.500841+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:43.891585+00:00", "trade", 6.3001, 1.0]
["2026-08-31T16:02:46.417094+00:00", "trade", 6.3046, 7.0]
["2026-08-31T16:02:48.445270+00:00", "trade", 6.305, 3.0]
["2026-08-31T16:02:50.576396+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:02:50.577106+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:51.311608+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:52.197370+00:00", "trade", 6.3046, 3.0]
["2026-08-31T16:02:55.028159+00:00", "trade", 6.3077, 1.0]
["2026-08-31T16:02:55.586761+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:02:55.652015+00:00", "trade", 6.305, 33.0]
["2026-08-31T16:02:56.564942+00:00", "trade", 6.3046, 2.0]
["2026-08-31T16:02:58.224878+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:58.353886+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:02:59.439371+00:00", "trade", 6.3057, 18.0]
["2026-08-31T16:02:59.814634+00:00", "trade", 6.3046, 1.0]
["2026-08-31T16:03:01.337172+00:00", "trade", 6.31, 7.0]
["2026-08-31T16:03:01.337181+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:01.337845+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:01.572232+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:02.138667+00:00", "trade", 6.3046, 1.0]
["2026-08-31T16:03:02.299428+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:02.646199+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:02.646225+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:04.135786+00:00", "trade", 6.3045, 1.0]
["2026-08-31T16:03:04.144543+00:00", "trade", 6.3045, 1.0]
["2026-08-31T16:03:04.455284+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:04.627456+00:00", "trade", 6.3046, 300.0]
["2026-08-31T16:03:06.586611+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:03:07.511133+00:00", "trade", 6.3064, 11.0]
["2026-08-31T16:03:08.380885+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:03:08.452322+00:00", "trade", 6.31, 169.0]
["2026-08-31T16:03:08.452385+00:00", "trade", 6.31, 12.0]
["2026-08-31T16:03:08.452497+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:03:08.452552+00:00", "trade", 6.31, 12.0]
["2026-08-31T16:03:08.452606+00:00", "trade", 6.31, 25.0]
["2026-08-31T16:03:09.045810+00:00", "trade", 6.3065, 1.0]
["2026-08-31T16:03:10.206106+00:00", "trade", 6.305, 20.0]
["2026-08-31T16:03:11.942396+00:00", "trade", 6.3083, 6.0]
["2026-08-31T16:03:13.153530+00:00", "trade", 6.305, 1.0]
["2026-08-31T16:03:14.453900+00:00", "trade", 6.3046, 6.0]
["2026-08-31T16:03:16.296087+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:17.265716+00:00", "trade", 6.3046, 1.0]
["2026-08-31T16:03:17.477226+00:00", "trade", 6.3046, 40.0]
["2026-08-31T16:03:17.587117+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:03:19.657854+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:20.038918+00:00", "trade", 6.305, 3.0]
["2026-08-31T16:03:20.039154+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:03:20.505953+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:20.537611+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:21.125529+00:00", "trade", 6.3046, 2.0]
["2026-08-31T16:03:22.510937+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:23.720840+00:00", "trade", 6.3046, 1.0]
["2026-08-31T16:03:24.451228+00:00", "trade", 6.3076, 18.0]
["2026-08-31T16:03:27.355531+00:00", "trade", 6.3046, 2.0]
["2026-08-31T16:03:28.413253+00:00", "trade", 6.3046, 1.0]
["2026-08-31T16:03:28.586502+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:03:29.315265+00:00", "trade", 6.3082, 23.0]
["2026-08-31T16:03:32.334163+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:03:32.349717+00:00", "trade", 6.305, 20.0]
["2026-08-31T16:03:33.144566+00:00", "trade", 6.3046, 3.0]
["2026-08-31T16:03:36.336184+00:00", "trade", 6.3046, 2.0]
["2026-08-31T16:03:39.587308+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:03:41.008321+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008321+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:41.008341+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:41.008343+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008344+00:00", "trade", 6.31, 1500.0]
["2026-08-31T16:03:41.008344+00:00", "trade", 6.31, 1154.0]
["2026-08-31T16:03:41.008346+00:00", "trade", 6.31, 75.0]
["2026-08-31T16:03:41.008346+00:00", "trade", 6.31, 4800.0]
["2026-08-31T16:03:41.008349+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:41.008353+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008353+00:00", "trade", 6.31, 10.0]
["2026-08-31T16:03:41.008354+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008354+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008363+00:00", "trade", 6.31, 500.0]
["2026-08-31T16:03:41.008363+00:00", "trade", 6.31, 13.0]
["2026-08-31T16:03:41.008363+00:00", "trade", 6.31, 1000.0]
["2026-08-31T16:03:41.008363+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008363+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:03:41.008372+00:00", "trade", 6.31, 700.0]
["2026-08-31T16:03:41.008374+00:00", "trade", 6.31, 900.0]
["2026-08-31T16:03:41.008374+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:03:41.008374+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008378+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008381+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008382+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008383+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008385+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008388+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008447+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008541+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008549+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008556+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008563+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008570+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008576+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008583+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008589+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008596+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008599+00:00", "trade", 6.31, 400.0]
["2026-08-31T16:03:41.008603+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008610+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008614+00:00", "trade", 6.31, 1.0]
["2026-08-31T16:03:41.008616+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:03:41.008617+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008621+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008621+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008622+00:00", "trade", 6.31, 21.0]
["2026-08-31T16:03:41.008624+00:00", "trade", 6.31, 22.0]
["2026-08-31T16:03:41.008626+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008626+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008630+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008630+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008634+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008635+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008637+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008637+00:00", "trade", 6.31, 1.0]
["2026-08-31T16:03:41.008637+00:00", "trade", 6.31, 110.0]
["2026-08-31T16:03:41.008640+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008640+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008654+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008661+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008675+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008749+00:00", "trade", 6.31, 20.0]
["2026-08-31T16:03:41.008779+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008794+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008801+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008808+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008816+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008819+00:00", "trade", 6.31, 99.0]
["2026-08-31T16:03:41.008828+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008916+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008916+00:00", "trade", 6.31, 300.0]
["2026-08-31T16:03:41.008918+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008918+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008924+00:00", "trade", 6.31, 300.0]
["2026-08-31T16:03:41.008924+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008928+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008935+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008957+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:03:41.008973+00:00", "trade", 6.31, 72.0]
["2026-08-31T16:03:41.008984+00:00", "trade", 6.31, 1700.0]
["2026-08-31T16:03:41.008985+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008987+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008991+00:00", "trade", 6.31, 1.0]
["2026-08-31T16:03:41.008991+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008993+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008994+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.008998+00:00", "trade", 6.31, 8.0]
["2026-08-31T16:03:41.009001+00:00", "trade", 6.31, 1.0]
["2026-08-31T16:03:41.009002+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.009002+00:00", "trade", 6.31, 1.0]
["2026-08-31T16:03:41.009003+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009005+00:00", "trade", 6.31, 14.0]
["2026-08-31T16:03:41.009009+00:00", "trade", 6.31, 1.0]
["2026-08-31T16:03:41.009009+00:00", "trade", 6.31, 5.0]
["2026-08-31T16:03:41.009009+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.009011+00:00", "trade", 6.31, 4.0]
["2026-08-31T16:03:41.009016+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.009017+00:00", "trade", 6.31, 6.0]
["2026-08-31T16:03:41.009017+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:03:41.009029+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:03:41.009059+00:00", "trade", 6.3097, 41.0]
["2026-08-31T16:03:41.009073+00:00", "trade", 6.315, 40.0]
["2026-08-31T16:03:41.009077+00:00", "trade", 6.31, 23.0]
["2026-08-31T16:03:41.009086+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.009091+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.009093+00:00", "trade", 6.31, 132.0]
["2026-08-31T16:03:41.009191+00:00", "trade", 6.31, 168.0]
["2026-08-31T16:03:41.009198+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.009228+00:00", "trade", 6.31, 49.0]
["2026-08-31T16:03:41.009234+00:00", "trade", 6.31, 51.0]
["2026-08-31T16:03:41.009273+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009288+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009298+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009339+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.009411+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009438+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009486+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009495+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009503+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009510+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009524+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:03:41.009549+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009606+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009622+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009647+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009747+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009774+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009797+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009837+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.009987+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.010042+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:03:41.010094+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010210+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:03:41.010211+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:03:41.010213+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010214+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:03:41.010218+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:03:41.010218+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:03:41.010218+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:03:41.010222+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:03:41.010222+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010225+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:03:41.010227+00:00", "trade", 6.32, 14.0]
["2026-08-31T16:03:41.010229+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:03:41.010229+00:00", "trade", 6.32, 158.0]
["2026-08-31T16:03:41.010232+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:03:41.010234+00:00", "trade", 6.32, 99.0]
["2026-08-31T16:03:41.010236+00:00", "trade", 6.32, 1026.0]
["2026-08-31T16:03:41.010256+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010299+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:03:41.010311+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010331+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010333+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:03:41.010338+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010382+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:03:41.010437+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.010458+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010460+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.010464+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010486+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010493+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010496+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:03:41.010500+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010502+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010506+00:00", "trade", 6.32, 8.0]
["2026-08-31T16:03:41.010510+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010514+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010515+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.010517+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010521+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010526+00:00", "trade", 6.32, 428.0]
["2026-08-31T16:03:41.010528+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010530+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:03:41.010531+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010536+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010539+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.010543+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010551+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010558+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010564+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010565+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010565+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010571+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010579+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:03:41.010586+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:03:41.010588+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010588+00:00", "trade", 6.32, 2500.0]
["2026-08-31T16:03:41.010594+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:03:41.010601+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:03:41.010603+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.010608+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:03:41.010611+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:03:41.010615+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:03:41.010627+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:03:41.010629+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:03:41.010630+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010630+00:00", "trade", 6.32, 13.0]
["2026-08-31T16:03:41.010630+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010635+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:03:41.010642+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010642+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010646+00:00", "trade", 6.32, 1300.0]
["2026-08-31T16:03:41.010646+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010649+00:00", "trade", 6.32, 700.0]
["2026-08-31T16:03:41.010649+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:03:41.010654+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:03:41.010654+00:00", "trade", 6.32, 15.0]
["2026-08-31T16:03:41.010656+00:00", "trade", 6.32, 15.0]
["2026-08-31T16:03:41.010656+00:00", "trade", 6.32, 13.0]
["2026-08-31T16:03:41.010657+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:03:41.010661+00:00", "trade", 6.3104, 41.0]
["2026-08-31T16:03:41.010662+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:03:41.010670+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.010694+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:03:41.010760+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.010772+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.010949+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.010977+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011007+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011021+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011127+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011211+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011231+00:00", "trade", 6.3185, 40.0]
["2026-08-31T16:03:41.011242+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011263+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011284+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011353+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011375+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011499+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011505+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011524+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011614+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011627+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011638+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.011681+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.012069+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.012121+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:03:41.012269+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.012318+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.012521+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:03:41.012679+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.012762+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.012974+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.013007+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.013014+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.013972+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.013980+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.014019+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.015485+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:03:41.015513+00:00", "trade", 6.325, 33.0]
["2026-08-31T16:03:41.015711+00:00", "trade", 6.33, 1000.0]
["2026-08-31T16:03:41.017028+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:03:41.017084+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:03:41.017179+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:03:41.018309+00:00", "trade", 6.329, 200.0]
["2026-08-31T16:03:41.019072+00:00", "trade", 6.325, 1200.0]
["2026-08-31T16:03:41.019493+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:03:41.020162+00:00", "trade", 6.325, 418.0]
["2026-08-31T16:03:41.020169+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:03:41.020184+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:03:41.020202+00:00", "trade", 6.325, 1200.0]
["2026-08-31T16:03:41.020209+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.020263+00:00", "trade", 6.325, 1400.0]
["2026-08-31T16:03:41.020275+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:03:41.020297+00:00", "trade", 6.325, 1200.0]
["2026-08-31T16:03:41.020338+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:03:41.020358+00:00", "trade", 6.325, 1196.0]
["2026-08-31T16:03:41.020361+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.020443+00:00", "trade", 6.325, 1200.0]
["2026-08-31T16:03:41.020816+00:00", "trade", 6.3224, 40.0]
["2026-08-31T16:03:41.022704+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:03:41.022794+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:03:41.025313+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.025754+00:00", "trade", 6.325, 1200.0]
["2026-08-31T16:03:41.027077+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.027102+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.027255+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.027313+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:03:41.027321+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:03:41.027337+00:00", "trade", 6.325, 823.0]
["2026-08-31T16:03:41.027364+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:03:41.027516+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:03:41.027588+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:03:41.027666+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.027791+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.027851+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.027951+00:00", "trade", 6.3243, 42.0]
["2026-08-31T16:03:41.028080+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.028737+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:03:41.029488+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.030443+00:00", "trade", 6.325, 777.0]
["2026-08-31T16:03:41.031015+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:03:41.031057+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:03:41.031204+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:03:41.031528+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:03:41.032105+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:03:41.032446+00:00", "trade", 6.325, 533.0]
["2026-08-31T16:03:41.053931+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:03:41.063596+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:03:41.063640+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:03:41.063918+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:03:41.064188+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:03:41.064521+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:03:41.092968+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.118606+00:00", "trade", 6.325, 206.0]
["2026-08-31T16:03:41.119345+00:00", "trade", 6.325, 191.0]
["2026-08-31T16:03:41.119960+00:00", "trade", 6.3246, 40.0]
["2026-08-31T16:03:41.238017+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:03:41.238884+00:00", "trade", 6.325, 168.0]
["2026-08-31T16:03:41.241729+00:00", "trade", 6.325, 22.0]
["2026-08-31T16:03:41.542600+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:03:41.542695+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:03:41.542781+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:03:41.542872+00:00", "trade", 6.33, 259.0]
["2026-08-31T16:03:41.543540+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.543712+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.543755+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.547103+00:00", "trade", 6.325, 81.0]
["2026-08-31T16:03:41.548085+00:00", "trade", 6.325, 148.0]
["2026-08-31T16:03:41.715118+00:00", "trade", 6.325, 6.0]
["2026-08-31T16:03:41.716008+00:00", "trade", 6.325, 189.0]
["2026-08-31T16:03:41.732376+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:41.738943+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:03:41.878872+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:42.066846+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:42.289819+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:03:42.290707+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:03:42.353124+00:00", "trade", 6.325, 83.0]
["2026-08-31T16:03:42.353466+00:00", "trade", 6.325, 1572.0]
["2026-08-31T16:03:42.716805+00:00", "trade", 6.3135, 4.0]
["2026-08-31T16:03:43.685493+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:44.701940+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:46.285757+00:00", "trade", 6.325, 48.0]
["2026-08-31T16:03:46.358636+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:47.501675+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:47.502137+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:48.632593+00:00", "trade", 6.3172, 18.0]
["2026-08-31T16:03:49.180831+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:03:49.485138+00:00", "trade", 6.325, 544.0]
["2026-08-31T16:03:49.485738+00:00", "trade", 6.325, 456.0]
["2026-08-31T16:03:49.490674+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:50.928873+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:03:50.929588+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:50.929889+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:50.956998+00:00", "trade", 6.3209, 984.0]
["2026-08-31T16:03:52.186658+00:00", "trade", 6.3138, 1.0]
["2026-08-31T16:03:52.202212+00:00", "trade", 6.3138, 6.0]
["2026-08-31T16:03:54.013016+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:55.200994+00:00", "trade", 6.3138, 1.0]
["2026-08-31T16:03:56.984107+00:00", "trade", 6.3142, 18.0]
["2026-08-31T16:03:57.561189+00:00", "trade", 6.325, 333.0]
["2026-08-31T16:03:57.561622+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:57.563258+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:03:57.563693+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:03:57.565699+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:03:57.565940+00:00", "trade", 6.325, 102.0]
["2026-08-31T16:03:57.566782+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:57.567591+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:57.569607+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:03:57.570359+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:57.570375+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:57.570807+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:57.573296+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:03:58.302104+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:58.302901+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:03:58.776840+00:00", "trade", 6.3139, 3.0]
["2026-08-31T16:03:58.837127+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:04:02.517241+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:02.518361+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:02.518368+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:02.569520+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:02.570129+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:03.545447+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:05.427919+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:05.485295+00:00", "trade", 6.314, 4.0]
["2026-08-31T16:04:06.067249+00:00", "trade", 6.325, 30.0]
["2026-08-31T16:04:06.067652+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:06.157341+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:06.157813+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:06.263225+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:07.070050+00:00", "trade", 6.3177, 10.0]
["2026-08-31T16:04:07.070091+00:00", "trade", 6.3177, 23.0]
["2026-08-31T16:04:07.091255+00:00", "trade", 6.314, 1.0]
["2026-08-31T16:04:08.135702+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:04:11.121443+00:00", "trade", 6.3249, 29.0]
["2026-08-31T16:04:11.889944+00:00", "trade", 6.325, 1300.0]
["2026-08-31T16:04:11.921667+00:00", "trade", 6.3181, 18.0]
["2026-08-31T16:04:12.031638+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:04:12.036162+00:00", "trade", 6.325, 1000.0]
["2026-08-31T16:04:12.971990+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:14.051939+00:00", "trade", 6.3143, 1.0]
["2026-08-31T16:04:14.062282+00:00", "trade", 6.3143, 5.0]
["2026-08-31T16:04:16.450948+00:00", "trade", 6.3212, 100.0]
["2026-08-31T16:04:17.129839+00:00", "trade", 6.3143, 2.0]
["2026-08-31T16:04:18.929985+00:00", "trade", 6.3143, 1.0]
["2026-08-31T16:04:19.205517+00:00", "trade", 6.325, 19.0]
["2026-08-31T16:04:19.207127+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:19.722958+00:00", "trade", 6.3143, 600.0]
["2026-08-31T16:04:21.018722+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:04:21.447106+00:00", "trade", 6.3143, 1.0]
["2026-08-31T16:04:23.349661+00:00", "trade", 6.3143, 1.0]
["2026-08-31T16:04:25.359271+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:26.141655+00:00", "trade", 6.3143, 2.0]
["2026-08-31T16:04:26.291538+00:00", "trade", 6.33, 56.0]
["2026-08-31T16:04:26.291603+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:04:26.291665+00:00", "trade", 6.33, 86.0]
["2026-08-31T16:04:26.292387+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:04:26.292548+00:00", "trade", 6.33, 67.0]
["2026-08-31T16:04:26.292858+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:04:26.293254+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:26.325714+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:26.325743+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:26.325770+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:26.326171+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:27.357168+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:04:27.897209+00:00", "trade", 6.3146, 1.0]
["2026-08-31T16:04:29.911279+00:00", "trade", 6.3146, 1.0]
["2026-08-31T16:04:30.566726+00:00", "trade", 6.319, 8.0]
["2026-08-31T16:04:30.614894+00:00", "trade", 6.3146, 100.0]
["2026-08-31T16:04:33.077908+00:00", "trade", 6.319, 126.0]
["2026-08-31T16:04:33.356045+00:00", "trade", 6.3146, 2.0]
["2026-08-31T16:04:35.447694+00:00", "trade", 6.3149, 100.0]
["2026-08-31T16:04:35.729826+00:00", "trade", 6.3146, 1.0]
["2026-08-31T16:04:37.650236+00:00", "trade", 6.3146, 1.0]
["2026-08-31T16:04:38.089664+00:00", "trade", 6.319, 19.0]
["2026-08-31T16:04:39.554582+00:00", "trade", 6.325, 4780.0]
["2026-08-31T16:04:40.609597+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:40.611265+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:04:40.611672+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:04:40.613601+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:04:40.618735+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:40.618744+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:40.619193+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:40.817099+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:04:41.123399+00:00", "trade", 6.3253, 33.0]
["2026-08-31T16:04:42.718347+00:00", "trade", 6.3195, 14.0]
["2026-08-31T16:04:42.718386+00:00", "trade", 6.3195, 10.0]
["2026-08-31T16:04:43.074051+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:43.393095+00:00", "trade", 6.3152, 1.0]
["2026-08-31T16:04:44.212215+00:00", "trade", 6.3152, 4.0]
["2026-08-31T16:04:45.126124+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:46.328324+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:46.433037+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:46.644810+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:46.652013+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:04:47.003785+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:47.066641+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:50.370466+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:50.371089+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:50.371543+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:50.457312+00:00", "trade", 6.3152, 4.0]
["2026-08-31T16:04:52.287449+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:52.416651+00:00", "trade", 6.3152, 1.0]
["2026-08-31T16:04:55.137415+00:00", "trade", 6.3152, 1.0]
["2026-08-31T16:04:56.973755+00:00", "trade", 6.3153, 1.0]
["2026-08-31T16:04:56.990113+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:56.990481+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:57.150965+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:57.205929+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:57.485350+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:57.635573+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:04:59.647412+00:00", "trade", 6.3153, 1.0]
["2026-08-31T16:05:00.006586+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:05:00.008264+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:00.009651+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:00.771688+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:00.776887+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:05:00.777101+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:01.338923+00:00", "trade", 6.3196, 18.0]
["2026-08-31T16:05:03.895567+00:00", "trade", 6.325, 1000.0]
["2026-08-31T16:05:05.244732+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:05:05.492804+00:00", "trade", 6.3154, 4.0]
["2026-08-31T16:05:06.389376+00:00", "trade", 6.325, 107.0]
["2026-08-31T16:05:06.389411+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:05:06.389437+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:05:06.389495+00:00", "trade", 6.325, 890.0]
["2026-08-31T16:05:06.389943+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:05:06.390006+00:00", "trade", 6.325, 50.0]
["2026-08-31T16:05:06.390080+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:06.390725+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:05:06.391022+00:00", "trade", 6.325, 1800.0]
["2026-08-31T16:05:06.395178+00:00", "trade", 6.325, 1100.0]
["2026-08-31T16:05:06.396023+00:00", "trade", 6.325, 92.0]
["2026-08-31T16:05:06.396205+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:05:06.396400+00:00", "trade", 6.325, 379.0]
["2026-08-31T16:05:06.396464+00:00", "trade", 6.325, 321.0]
["2026-08-31T16:05:06.396699+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:05:06.591923+00:00", "trade", 6.3202, 32.0]
["2026-08-31T16:05:06.973603+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:07.396620+00:00", "trade", 6.325, 9.0]
["2026-08-31T16:05:07.509161+00:00", "trade", 6.325, 16.0]
["2026-08-31T16:05:07.512225+00:00", "trade", 6.3202, 14.0]
["2026-08-31T16:05:08.284419+00:00", "trade", 6.3161, 2.0]
["2026-08-31T16:05:08.549133+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:05:09.516652+00:00", "trade", 6.3162, 1.0]
["2026-08-31T16:05:10.337929+00:00", "trade", 6.3162, 1.0]
["2026-08-31T16:05:11.125395+00:00", "trade", 6.3251, 39.0]
["2026-08-31T16:05:13.876473+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:05:14.269804+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:14.269805+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:05:14.276113+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:05:15.884276+00:00", "trade", 6.3162, 4.0]
["2026-08-31T16:05:17.643952+00:00", "trade", 6.3162, 1.0]
["2026-08-31T16:05:18.181766+00:00", "trade", 6.3203, 32.0]
["2026-08-31T16:05:18.230981+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:05:20.158799+00:00", "trade", 6.3163, 17.0]
["2026-08-31T16:05:22.262394+00:00", "trade", 6.3163, 3.0]
["2026-08-31T16:05:27.366083+00:00", "trade", 6.3204, 19.0]
["2026-08-31T16:05:28.424278+00:00", "trade", 6.3163, 4.0]
["2026-08-31T16:05:28.841501+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:29.036028+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:05:31.352214+00:00", "trade", 6.3163, 2.0]
["2026-08-31T16:05:32.707905+00:00", "trade", 6.32, 92.0]
["2026-08-31T16:05:32.714772+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:05:34.077932+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:05:34.078031+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:05:34.078086+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:05:34.078140+00:00", "trade", 6.33, 36.0]
["2026-08-31T16:05:34.657688+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:05:35.650656+00:00", "trade", 6.3164, 1.0]
["2026-08-31T16:05:35.662880+00:00", "trade", 6.3164, 3.0]
["2026-08-31T16:05:36.006169+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:05:36.007792+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:36.927961+00:00", "trade", 6.3164, 500.0]
["2026-08-31T16:05:38.045692+00:00", "trade", 6.3166, 1.0]
["2026-08-31T16:05:39.593233+00:00", "trade", 6.3205, 32.0]
["2026-08-31T16:05:40.260560+00:00", "trade", 6.3168, 1.0]
["2026-08-31T16:05:41.017398+00:00", "trade", 6.3248, 12.0]
["2026-08-31T16:05:41.017442+00:00", "trade", 6.3247, 13.0]
["2026-08-31T16:05:41.028625+00:00", "trade", 6.3248, 13.0]
["2026-08-31T16:05:41.127398+00:00", "trade", 6.3259, 6.0]
["2026-08-31T16:05:41.185280+00:00", "trade", 6.3168, 100.0]
["2026-08-31T16:05:41.763016+00:00", "trade", 6.3169, 1.0]
["2026-08-31T16:05:42.593563+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:05:44.165337+00:00", "trade", 6.33, 243.0]
["2026-08-31T16:05:44.166846+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:05:44.785286+00:00", "trade", 6.3179, 2.0]
["2026-08-31T16:05:49.200948+00:00", "trade", 6.3179, 3.0]
["2026-08-31T16:05:51.286784+00:00", "trade", 6.3144, 200.0]
["2026-08-31T16:05:51.398640+00:00", "trade", 6.3179, 1.0]
["2026-08-31T16:05:51.959335+00:00", "trade", 6.3253, 18.0]
["2026-08-31T16:05:54.402398+00:00", "trade", 6.3179, 2.0]
["2026-08-31T16:05:58.194417+00:00", "trade", 6.3179, 2.0]
["2026-08-31T16:05:59.621974+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:05:59.745161+00:00", "trade", 6.318, 1.0]
["2026-08-31T16:05:59.763656+00:00", "trade", 6.318, 1.0]
["2026-08-31T16:06:01.263481+00:00", "trade", 6.3181, 100.0]
["2026-08-31T16:06:07.021027+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:07.070556+00:00", "trade", 6.3254, 31.0]
["2026-08-31T16:06:07.070597+00:00", "trade", 6.3254, 16.0]
["2026-08-31T16:06:07.070633+00:00", "trade", 6.3254, 12.0]
["2026-08-31T16:06:07.172313+00:00", "trade", 6.3184, 5.0]
["2026-08-31T16:06:08.625623+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:06:08.627050+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:08.628116+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:09.051381+00:00", "trade", 6.3184, 1.0]
["2026-08-31T16:06:10.776597+00:00", "trade", 6.3188, 1.0]
["2026-08-31T16:06:11.129396+00:00", "trade", 6.3294, 2.0]
["2026-08-31T16:06:12.284408+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:06:12.284728+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:06:12.284845+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:12.497469+00:00", "trade", 6.3189, 1.0]
["2026-08-31T16:06:14.918892+00:00", "trade", 6.3189, 1.0]
["2026-08-31T16:06:17.454699+00:00", "trade", 6.3254, 8.0]
["2026-08-31T16:06:18.805774+00:00", "trade", 6.325, 22.0]
["2026-08-31T16:06:18.807339+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:18.807390+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:18.808866+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:18.948307+00:00", "trade", 6.319, 2.0]
["2026-08-31T16:06:20.064863+00:00", "trade", 6.325, 215.0]
["2026-08-31T16:06:20.106510+00:00", "trade", 6.319, 1.0]
["2026-08-31T16:06:21.613676+00:00", "trade", 6.319, 100.0]
["2026-08-31T16:06:21.685848+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:21.801786+00:00", "trade", 6.319, 2.0]
["2026-08-31T16:06:21.896391+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:21.897478+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:23.098159+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:23.098850+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:23.099007+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:23.172008+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:06:23.173274+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:23.727178+00:00", "trade", 6.33, 26.0]
["2026-08-31T16:06:23.727784+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:23.727948+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:23.728663+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:23.736589+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:24.065018+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:24.065019+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:24.065465+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:24.065566+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:24.065919+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:24.066046+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:24.068734+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:24.463932+00:00", "trade", 6.319, 1.0]
["2026-08-31T16:06:25.199589+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:25.398651+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:25.905581+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:25.906032+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:27.832363+00:00", "trade", 6.319, 2.0]
["2026-08-31T16:06:33.139007+00:00", "trade", 6.319, 3.0]
["2026-08-31T16:06:34.519494+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:06:34.520282+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:35.105685+00:00", "trade", 6.319, 1.0]
["2026-08-31T16:06:36.028287+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:37.367934+00:00", "trade", 6.3254, 18.0]
["2026-08-31T16:06:37.739701+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:38.137772+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:38.325781+00:00", "trade", 6.3191, 1.0]
["2026-08-31T16:06:38.325821+00:00", "trade", 6.3191, 2.0]
["2026-08-31T16:06:38.535894+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:39.360906+00:00", "trade", 6.3254, 18.0]
["2026-08-31T16:06:41.131398+00:00", "trade", 6.3281, 3.0]
["2026-08-31T16:06:41.513338+00:00", "trade", 6.3192, 2.0]
["2026-08-31T16:06:42.638146+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:45.549226+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:45.550252+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:46.637165+00:00", "trade", 6.3192, 3.0]
["2026-08-31T16:06:47.931496+00:00", "trade", 6.33, 216.0]
["2026-08-31T16:06:47.931556+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:47.932036+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:06:47.932243+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:48.645536+00:00", "trade", 6.3192, 1.0]
["2026-08-31T16:06:48.660997+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:48.661465+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:50.814831+00:00", "trade", 6.3193, 1.0]
["2026-08-31T16:06:51.091454+00:00", "trade", 6.3157, 161.0]
["2026-08-31T16:06:53.796184+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.806342+00:00", "trade", 6.33, 35.0]
["2026-08-31T16:06:53.806345+00:00", "trade", 6.33, 65.0]
["2026-08-31T16:06:53.806345+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.806347+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:06:53.806349+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:06:53.806353+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.806353+00:00", "trade", 6.33, 900.0]
["2026-08-31T16:06:53.806425+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.806426+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.806432+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.806433+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.806434+00:00", "trade", 6.33, 2100.0]
["2026-08-31T16:06:53.806437+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:06:53.806440+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.806442+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:06:53.806721+00:00", "trade", 6.33, 147.0]
["2026-08-31T16:06:53.806731+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:06:53.806738+00:00", "trade", 6.33, 26.0]
["2026-08-31T16:06:53.806742+00:00", "trade", 6.33, 22.0]
["2026-08-31T16:06:53.806784+00:00", "trade", 6.33, 687.0]
["2026-08-31T16:06:53.806786+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.806789+00:00", "trade", 6.33, 270.0]
["2026-08-31T16:06:53.806791+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.806805+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:06:53.806806+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.806841+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:06:53.806843+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:06:53.806843+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:06:53.806845+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:06:53.806848+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:06:53.806850+00:00", "trade", 6.33, 2.0]
["2026-08-31T16:06:53.806850+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:06:53.806850+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.806852+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:06:53.806854+00:00", "trade", 6.33, 16.0]
["2026-08-31T16:06:53.806857+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:06:53.806858+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:06:53.806893+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.806918+00:00", "trade", 6.33, 1000.0]
["2026-08-31T16:06:53.806918+00:00", "trade", 6.33, 1500.0]
["2026-08-31T16:06:53.806920+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:06:53.806970+00:00", "trade", 6.33, 13.0]
["2026-08-31T16:06:53.806986+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.806987+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.806998+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807006+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807007+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.807014+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807141+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807171+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807182+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807249+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.807252+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807259+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807266+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.807271+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.807282+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807283+00:00", "trade", 6.33, 22.0]
["2026-08-31T16:06:53.807301+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807361+00:00", "trade", 6.33, 78.0]
["2026-08-31T16:06:53.807411+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807411+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807426+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807432+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807439+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807446+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807466+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807481+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807512+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.807550+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807561+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.807563+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807614+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807630+00:00", "trade", 6.33, 600.0]
["2026-08-31T16:06:53.807651+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.807727+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807975+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.807980+00:00", "trade", 6.33, 40.0]
["2026-08-31T16:06:53.808036+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.808060+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.808155+00:00", "trade", 6.335, 720.0]
["2026-08-31T16:06:53.808740+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.809488+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.809494+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.809522+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.810154+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.810381+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:06:53.810932+00:00", "trade", 6.33, 330.0]
["2026-08-31T16:06:53.810932+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.810934+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.810935+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:06:53.810940+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.810940+00:00", "trade", 6.33, 289.0]
["2026-08-31T16:06:53.810943+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:06:53.810944+00:00", "trade", 6.33, 291.0]
["2026-08-31T16:06:53.810948+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.810948+00:00", "trade", 6.33, 222.0]
["2026-08-31T16:06:53.810951+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:06:53.810951+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.810986+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:06:53.811038+00:00", "trade", 6.33, 2000.0]
["2026-08-31T16:06:53.811056+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:06:53.811057+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:06:53.811064+00:00", "trade", 6.33, 812.0]
["2026-08-31T16:06:53.811097+00:00", "trade", 6.33, 1187.0]
["2026-08-31T16:06:53.811098+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811099+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811101+00:00", "trade", 6.33, 177.0]
["2026-08-31T16:06:53.811128+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811135+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811142+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811148+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811155+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811162+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811175+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811181+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811188+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811194+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811209+00:00", "trade", 6.33, 1000.0]
["2026-08-31T16:06:53.811210+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811213+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811214+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:06:53.811216+00:00", "trade", 6.33, 438.0]
["2026-08-31T16:06:53.811218+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811220+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811223+00:00", "trade", 6.33, 305.0]
["2026-08-31T16:06:53.811226+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811232+00:00", "trade", 6.33, 28.0]
["2026-08-31T16:06:53.811234+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811240+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811246+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811253+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811260+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811273+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811288+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811295+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811302+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811308+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811312+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811316+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811323+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811323+00:00", "trade", 6.33, 261.0]
["2026-08-31T16:06:53.811325+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811332+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811339+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811345+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811353+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811359+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811400+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811408+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811416+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811422+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811428+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811449+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811492+00:00", "trade", 6.33, 107.0]
["2026-08-31T16:06:53.811499+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811506+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:06:53.811507+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811511+00:00", "trade", 6.33, 440.0]
["2026-08-31T16:06:53.811511+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811511+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:06:53.811512+00:00", "trade", 6.33, 583.0]
["2026-08-31T16:06:53.811512+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811516+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811517+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811519+00:00", "trade", 6.33, 124.0]
["2026-08-31T16:06:53.811545+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811569+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.811573+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811599+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811649+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811709+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811734+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811740+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811773+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811820+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811847+00:00", "trade", 6.3304, 41.0]
["2026-08-31T16:06:53.811856+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811922+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811962+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.811976+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.813257+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.813283+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.813412+00:00", "trade", 6.33, 150.0]
["2026-08-31T16:06:53.813530+00:00", "trade", 6.33, 90.0]
["2026-08-31T16:06:53.814259+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.814272+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.817176+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:06:53.817199+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.817466+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.822698+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:06:53.922261+00:00", "trade", 6.33, 64.0]
["2026-08-31T16:06:53.922348+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.922430+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:53.923033+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:53.931943+00:00", "trade", 6.33, 136.0]
["2026-08-31T16:06:54.019873+00:00", "trade", 6.33, 164.0]
["2026-08-31T16:06:54.022113+00:00", "trade", 6.33, 236.0]
["2026-08-31T16:06:54.023745+00:00", "trade", 6.325, 27.0]
["2026-08-31T16:06:54.119437+00:00", "trade", 6.33, 164.0]
["2026-08-31T16:06:54.121121+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:54.123282+00:00", "trade", 6.33, 36.0]
["2026-08-31T16:06:54.123285+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:54.123748+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:54.123848+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:54.124070+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:54.124591+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:54.227712+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:06:54.227713+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:54.228233+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:54.228240+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:54.639271+00:00", "trade", 6.3214, 2.0]
["2026-08-31T16:06:54.640065+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:56.546003+00:00", "trade", 6.3276, 600.0]
["2026-08-31T16:06:56.737413+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:06:59.485387+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:06:59.805395+00:00", "trade", 6.3215, 3.0]
["2026-08-31T16:06:59.807079+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:00.542719+00:00", "trade", 6.3216, 1.0]
["2026-08-31T16:07:01.339983+00:00", "trade", 6.3286, 14.0]
["2026-08-31T16:07:01.340114+00:00", "trade", 6.3286, 8.0]
["2026-08-31T16:07:01.383322+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:07:02.187922+00:00", "trade", 6.3216, 1.0]
["2026-08-31T16:07:02.394531+00:00", "trade", 6.3216, 100.0]
["2026-08-31T16:07:04.188555+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:07:04.188556+00:00", "trade", 6.325, 232.0]
["2026-08-31T16:07:04.189014+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:04.189025+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:04.189477+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:04.189839+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:04.190650+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:07:04.190959+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:07:04.191045+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:04.191167+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:07:04.191419+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:04.193244+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:07:04.193738+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:07:04.194410+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:04.194859+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:06.399930+00:00", "trade", 6.3297, 18.0]
["2026-08-31T16:07:06.399943+00:00", "trade", 6.3297, 9.0]
["2026-08-31T16:07:06.594121+00:00", "trade", 6.3297, 90.0]
["2026-08-31T16:07:07.127865+00:00", "trade", 6.3216, 3.0]
["2026-08-31T16:07:10.189029+00:00", "trade", 6.3216, 2.0]
["2026-08-31T16:07:12.320048+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:07:12.320719+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.320725+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.320745+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.411293+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:07:12.411329+00:00", "trade", 6.325, 32.0]
["2026-08-31T16:07:12.426622+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:07:12.426665+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:07:12.426759+00:00", "trade", 6.325, 178.0]
["2026-08-31T16:07:12.427075+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:07:12.427369+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:07:12.427372+00:00", "trade", 6.32, 90.0]
["2026-08-31T16:07:12.427374+00:00", "trade", 6.32, 30.0]
["2026-08-31T16:07:12.427374+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:07:12.427574+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:07:12.427578+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:07:12.427710+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.427843+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.427856+00:00", "trade", 6.325, 29.0]
["2026-08-31T16:07:12.427862+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.427865+00:00", "trade", 6.325, 1100.0]
["2026-08-31T16:07:12.427869+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.427881+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.427892+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.427995+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.428163+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.428485+00:00", "trade", 6.3275, 42.0]
["2026-08-31T16:07:12.428848+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:12.429150+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:07:12.458301+00:00", "trade", 6.325, 1337.0]
["2026-08-31T16:07:13.072066+00:00", "trade", 6.3223, 2.0]
["2026-08-31T16:07:13.175900+00:00", "trade", 6.325, 76.0]
["2026-08-31T16:07:13.193545+00:00", "trade", 6.325, 24.0]
["2026-08-31T16:07:13.532426+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:07:13.835655+00:00", "trade", 6.325, 1000.0]
["2026-08-31T16:07:14.351173+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:07:14.356533+00:00", "trade", 6.32, 61.0]
["2026-08-31T16:07:14.356594+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:07:14.356687+00:00", "trade", 6.32, 184.0]
["2026-08-31T16:07:14.356738+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.356792+00:00", "trade", 6.32, 54.0]
["2026-08-31T16:07:14.356940+00:00", "trade", 6.325, 3.0]
["2026-08-31T16:07:14.357122+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:07:14.357123+00:00", "trade", 6.32, 594.0]
["2026-08-31T16:07:14.357124+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357126+00:00", "trade", 6.32, 60.0]
["2026-08-31T16:07:14.357127+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:07:14.357130+00:00", "trade", 6.32, 3.0]
["2026-08-31T16:07:14.357131+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357134+00:00", "trade", 6.32, 2000.0]
["2026-08-31T16:07:14.357134+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357139+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357139+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357140+00:00", "trade", 6.32, 2948.0]
["2026-08-31T16:07:14.357141+00:00", "trade", 6.32, 2948.0]
["2026-08-31T16:07:14.357148+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357149+00:00", "trade", 6.32, 2004.0]
["2026-08-31T16:07:14.357149+00:00", "trade", 6.32, 844.0]
["2026-08-31T16:07:14.357153+00:00", "trade", 6.32, 1256.0]
["2026-08-31T16:07:14.357154+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357157+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:07:14.357157+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357158+00:00", "trade", 6.32, 8.0]
["2026-08-31T16:07:14.357158+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357159+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357160+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357161+00:00", "trade", 6.32, 96.0]
["2026-08-31T16:07:14.357162+00:00", "trade", 6.32, 8.0]
["2026-08-31T16:07:14.357163+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357163+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357163+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357165+00:00", "trade", 6.32, 27.0]
["2026-08-31T16:07:14.357165+00:00", "trade", 6.32, 192.0]
["2026-08-31T16:07:14.357166+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357166+00:00", "trade", 6.32, 609.0]
["2026-08-31T16:07:14.357171+00:00", "trade", 6.32, 17.0]
["2026-08-31T16:07:14.357175+00:00", "trade", 6.32, 8.0]
["2026-08-31T16:07:14.357176+00:00", "trade", 6.32, 192.0]
["2026-08-31T16:07:14.357176+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357177+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357181+00:00", "trade", 6.32, 12.0]
["2026-08-31T16:07:14.357186+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357198+00:00", "trade", 6.32, 12.0]
["2026-08-31T16:07:14.357204+00:00", "trade", 6.32, 108.0]
["2026-08-31T16:07:14.357205+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357207+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357207+00:00", "trade", 6.32, 292.0]
["2026-08-31T16:07:14.357208+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357223+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357223+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:14.357233+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357238+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357244+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:07:14.357245+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357259+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357320+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357325+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357327+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357334+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357340+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357344+00:00", "trade", 6.32, 8.0]
["2026-08-31T16:07:14.357344+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357372+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357384+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357386+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357408+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357414+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357421+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357427+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357434+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357440+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357446+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357453+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357460+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357465+00:00", "trade", 6.32, 252.0]
["2026-08-31T16:07:14.357474+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357480+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357488+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357494+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357495+00:00", "trade", 6.32, 657.0]
["2026-08-31T16:07:14.357517+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357540+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:07:14.357541+00:00", "trade", 6.32, 2.0]
["2026-08-31T16:07:14.357542+00:00", "trade", 6.32, 2.0]
["2026-08-31T16:07:14.357568+00:00", "trade", 6.32, 77.0]
["2026-08-31T16:07:14.357571+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357572+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357574+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357577+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357579+00:00", "trade", 6.32, 18.0]
["2026-08-31T16:07:14.357584+00:00", "trade", 6.32, 9.0]
["2026-08-31T16:07:14.357584+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357590+00:00", "trade", 6.32, 800.0]
["2026-08-31T16:07:14.357604+00:00", "trade", 6.32, 6.0]
["2026-08-31T16:07:14.357606+00:00", "trade", 6.32, 54.0]
["2026-08-31T16:07:14.357607+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.357607+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357611+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357615+00:00", "trade", 6.32, 565.0]
["2026-08-31T16:07:14.357615+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357615+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357618+00:00", "trade", 6.32, 34.0]
["2026-08-31T16:07:14.357621+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357625+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:07:14.357625+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357625+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357627+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357628+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:07:14.357631+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357633+00:00", "trade", 6.32, 500.0]
["2026-08-31T16:07:14.357633+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357634+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357638+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357640+00:00", "trade", 6.32, 12.0]
["2026-08-31T16:07:14.357640+00:00", "trade", 6.32, 160.0]
["2026-08-31T16:07:14.357641+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357645+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357647+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:07:14.357647+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:07:14.357648+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357661+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357661+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357661+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357661+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357661+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:07:14.357666+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.357668+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357670+00:00", "trade", 6.32, 500.0]
["2026-08-31T16:07:14.357670+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357671+00:00", "trade", 6.32, 1000.0]
["2026-08-31T16:07:14.357675+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357678+00:00", "trade", 6.32, 17.0]
["2026-08-31T16:07:14.357678+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357683+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.357725+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.357745+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.357746+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.357753+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.357760+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.357765+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.357765+00:00", "trade", 6.32, 401.0]
["2026-08-31T16:07:14.357882+00:00", "trade", 6.3211, 51.0]
["2026-08-31T16:07:14.357966+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358060+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358116+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:07:14.358139+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358152+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358159+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358171+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358449+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358497+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358592+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358724+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.358736+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358745+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.358750+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:07:14.358756+00:00", "trade", 6.32, 1200.0]
["2026-08-31T16:07:14.358766+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.358971+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.359077+00:00", "trade", 6.32, 11.0]
["2026-08-31T16:07:14.359084+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.359199+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.359235+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.359328+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:07:14.359846+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.360218+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.360237+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.362216+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.364892+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.365263+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:07:14.369191+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.374031+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.391007+00:00", "trade", 6.32, 90.0]
["2026-08-31T16:07:14.416337+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.417193+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.458264+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.458271+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.505605+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.516138+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:14.517301+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:16.350314+00:00", "trade", 6.3187, 161.0]
["2026-08-31T16:07:16.496715+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:17.912085+00:00", "trade", 6.322, 3.0]
["2026-08-31T16:07:19.459623+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:20.130178+00:00", "trade", 6.322, 1.0]
["2026-08-31T16:07:20.369282+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:22.380079+00:00", "trade", 6.322, 1.0]
["2026-08-31T16:07:25.196541+00:00", "trade", 6.322, 2.0]
["2026-08-31T16:07:25.198139+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:25.198603+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:25.199601+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:29.042021+00:00", "trade", 6.3247, 18.0]
["2026-08-31T16:07:29.157882+00:00", "trade", 6.315, 196.0]
["2026-08-31T16:07:29.505765+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:30.131324+00:00", "trade", 6.322, 1.0]
["2026-08-31T16:07:30.191650+00:00", "trade", 6.322, 3.0]
["2026-08-31T16:07:30.807337+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:34.260622+00:00", "trade", 6.322, 3.0]
["2026-08-31T16:07:38.949048+00:00", "trade", 6.3187, 177.0]
["2026-08-31T16:07:41.018560+00:00", "trade", 6.3246, 22.0]
["2026-08-31T16:07:41.018595+00:00", "trade", 6.3246, 14.0]
["2026-08-31T16:07:42.758114+00:00", "trade", 6.3221, 6.0]
["2026-08-31T16:07:44.360407+00:00", "trade", 6.3195, 8.0]
["2026-08-31T16:07:46.424010+00:00", "trade", 6.3221, 2.0]
["2026-08-31T16:07:51.960586+00:00", "trade", 6.3246, 18.0]
["2026-08-31T16:07:52.207676+00:00", "trade", 6.3221, 4.0]
["2026-08-31T16:07:52.399064+00:00", "trade", 6.3187, 200.0]
["2026-08-31T16:07:52.808104+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:07:55.672951+00:00", "trade", 6.3221, 1.0]
["2026-08-31T16:07:55.692546+00:00", "trade", 6.3221, 2.0]
["2026-08-31T16:07:59.830681+00:00", "trade", 6.3222, 3.0]
["2026-08-31T16:08:01.427757+00:00", "trade", 6.3222, 1.0]
["2026-08-31T16:08:03.682472+00:00", "trade", 6.315, 260.0]
["2026-08-31T16:08:04.166679+00:00", "trade", 6.3221, 1.0]
["2026-08-31T16:08:06.039412+00:00", "trade", 6.315, 427.0]
["2026-08-31T16:08:06.042210+00:00", "trade", 6.31, 1.0]
["2026-08-31T16:08:06.970092+00:00", "trade", 6.322, 31.0]
["2026-08-31T16:08:07.028835+00:00", "trade", 6.3245, 20.0]
["2026-08-31T16:08:07.433407+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:08.034968+00:00", "trade", 6.3245, 47.0]
["2026-08-31T16:08:08.404708+00:00", "trade", 6.3222, 3.0]
["2026-08-31T16:08:08.683290+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:08:08.683337+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:08.683958+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:09.099334+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:09.274681+00:00", "trade", 6.32, 13.0]
["2026-08-31T16:08:10.436286+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:08:13.210839+00:00", "trade", 6.3222, 3.0]
["2026-08-31T16:08:14.362404+00:00", "trade", 6.3162, 4.0]
["2026-08-31T16:08:17.283098+00:00", "trade", 6.3222, 2.0]
["2026-08-31T16:08:17.455593+00:00", "trade", 6.3245, 13.0]
["2026-08-31T16:08:20.080173+00:00", "trade", 6.3222, 1.0]
["2026-08-31T16:08:20.083077+00:00", "trade", 6.3222, 2.0]
["2026-08-31T16:08:23.731826+00:00", "trade", 6.3222, 2.0]
["2026-08-31T16:08:24.499923+00:00", "trade", 6.315, 50.0]
["2026-08-31T16:08:25.887310+00:00", "trade", 6.315, 1.0]
["2026-08-31T16:08:25.902652+00:00", "trade", 6.315, 9.0]
["2026-08-31T16:08:27.377363+00:00", "trade", 6.3222, 2.0]
["2026-08-31T16:08:29.166006+00:00", "trade", 6.3188, 500.0]
["2026-08-31T16:08:29.807496+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:32.388469+00:00", "trade", 6.3222, 1.0]
["2026-08-31T16:08:32.520946+00:00", "trade", 6.3222, 3.0]
["2026-08-31T16:08:36.344570+00:00", "trade", 6.3222, 2.0]
["2026-08-31T16:08:36.848900+00:00", "trade", 6.314, 13.0]
["2026-08-31T16:08:37.371500+00:00", "trade", 6.3244, 23.0]
["2026-08-31T16:08:37.518192+00:00", "trade", 6.3247, 69.0]
["2026-08-31T16:08:41.040620+00:00", "trade", 6.3247, 1.0]
["2026-08-31T16:08:41.040871+00:00", "trade", 6.3247, 4.0]
["2026-08-31T16:08:42.640935+00:00", "trade", 6.3244, 15.0]
["2026-08-31T16:08:44.563582+00:00", "trade", 6.315, 2.0]
["2026-08-31T16:08:46.319515+00:00", "trade", 6.3246, 3.0]
["2026-08-31T16:08:48.109016+00:00", "trade", 6.315, 40.0]
["2026-08-31T16:08:48.110497+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:48.111271+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:48.111861+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:48.135317+00:00", "trade", 6.315, 700.0]
["2026-08-31T16:08:48.135939+00:00", "trade", 6.315, 3.0]
["2026-08-31T16:08:48.148201+00:00", "trade", 6.315, 10.0]
["2026-08-31T16:08:49.025936+00:00", "trade", 6.315, 600.0]
["2026-08-31T16:08:49.201422+00:00", "trade", 6.3245, 3.0]
["2026-08-31T16:08:50.992134+00:00", "trade", 6.3245, 3.0]
["2026-08-31T16:08:53.707505+00:00", "trade", 6.31, 10.0]
["2026-08-31T16:08:53.707986+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:53.707993+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:53.708448+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:53.812833+00:00", "trade", 6.323, 13.0]
["2026-08-31T16:08:53.812876+00:00", "trade", 6.323, 9.0]
["2026-08-31T16:08:53.813418+00:00", "trade", 6.3212, 18.0]
["2026-08-31T16:08:53.828380+00:00", "trade", 6.3211, 38.0]
["2026-08-31T16:08:56.546835+00:00", "trade", 6.3187, 10.0]
["2026-08-31T16:08:57.578815+00:00", "trade", 6.3245, 2.0]
["2026-08-31T16:08:57.593777+00:00", "trade", 6.315, 263.0]
["2026-08-31T16:08:58.555352+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:58.555400+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:58.555807+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:08:58.557080+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:00.032726+00:00", "trade", 6.31, 10.0]
["2026-08-31T16:09:00.032743+00:00", "trade", 6.315, 10.0]
["2026-08-31T16:09:00.032744+00:00", "trade", 6.315, 10.0]
["2026-08-31T16:09:00.033008+00:00", "trade", 6.31, 60.0]
["2026-08-31T16:09:00.033276+00:00", "trade", 6.31, 10.0]
["2026-08-31T16:09:00.033314+00:00", "trade", 6.315, 10.0]
["2026-08-31T16:09:00.033452+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:00.033459+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:00.033481+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:00.033704+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:00.035354+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:00.289089+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:00.400633+00:00", "trade", 6.3245, 17.0]
["2026-08-31T16:09:01.341760+00:00", "trade", 6.3206, 19.0]
["2026-08-31T16:09:01.341817+00:00", "trade", 6.3206, 10.0]
["2026-08-31T16:09:01.505045+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:01.509260+00:00", "trade", 6.315, 3.0]
["2026-08-31T16:09:01.510893+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:01.811616+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:02.505571+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:02.506015+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:04.664014+00:00", "trade", 6.315, 600.0]
["2026-08-31T16:09:04.823414+00:00", "trade", 6.315, 6.0]
["2026-08-31T16:09:06.166508+00:00", "trade", 6.3244, 11.0]
["2026-08-31T16:09:06.407658+00:00", "trade", 6.3204, 9.0]
["2026-08-31T16:09:09.007899+00:00", "trade", 6.315, 10.0]
["2026-08-31T16:09:11.205201+00:00", "trade", 6.3204, 18.0]
["2026-08-31T16:09:11.206745+00:00", "trade", 6.315, 7.0]
["2026-08-31T16:09:12.066050+00:00", "trade", 6.3244, 7.0]
["2026-08-31T16:09:13.098807+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:09:18.137401+00:00", "trade", 6.3148, 7.0]
["2026-08-31T16:09:20.036210+00:00", "trade", 6.315, 94.0]
["2026-08-31T16:09:20.039114+00:00", "trade", 6.31, 12.0]
["2026-08-31T16:09:20.039174+00:00", "trade", 6.31, 154.0]
["2026-08-31T16:09:20.039885+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:20.056337+00:00", "trade", 6.3101, 1000.0]
["2026-08-31T16:09:20.057023+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:20.057486+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:20.057974+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:20.551649+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:20.552130+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:09:20.552161+00:00", "trade", 6.31, 2000.0]
["2026-08-31T16:09:20.552162+00:00", "trade", 6.31, 75.0]
["2026-08-31T16:09:20.552164+00:00", "trade", 6.31, 2000.0]
["2026-08-31T16:09:20.552165+00:00", "trade", 6.31, 185.0]
["2026-08-31T16:09:20.552169+00:00", "trade", 6.31, 500.0]
["2026-08-31T16:09:20.552169+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552172+00:00", "trade", 6.31, 500.0]
["2026-08-31T16:09:20.552172+00:00", "trade", 6.31, 86.0]
["2026-08-31T16:09:20.552177+00:00", "trade", 6.31, 2.0]
["2026-08-31T16:09:20.552184+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.552185+00:00", "trade", 6.31, 8.0]
["2026-08-31T16:09:20.552197+00:00", "trade", 6.31, 292.0]
["2026-08-31T16:09:20.552210+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.552278+00:00", "trade", 6.31, 500.0]
["2026-08-31T16:09:20.552343+00:00", "trade", 6.31, 400.0]
["2026-08-31T16:09:20.552356+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.552361+00:00", "trade", 6.31, 800.0]
["2026-08-31T16:09:20.552368+00:00", "trade", 6.31, 6.0]
["2026-08-31T16:09:20.552376+00:00", "trade", 6.31, 12.0]
["2026-08-31T16:09:20.552386+00:00", "trade", 6.31, 30.0]
["2026-08-31T16:09:20.552391+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552391+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552397+00:00", "trade", 6.31, 400.0]
["2026-08-31T16:09:20.552397+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552403+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552406+00:00", "trade", 6.31, 400.0]
["2026-08-31T16:09:20.552410+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552414+00:00", "trade", 6.31, 300.0]
["2026-08-31T16:09:20.552417+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552419+00:00", "trade", 6.31, 18.0]
["2026-08-31T16:09:20.552423+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552426+00:00", "trade", 6.31, 5.0]
["2026-08-31T16:09:20.552430+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552431+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552436+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552443+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552450+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552455+00:00", "trade", 6.31, 176.0]
["2026-08-31T16:09:20.552455+00:00", "trade", 6.31, 90.0]
["2026-08-31T16:09:20.552458+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552460+00:00", "trade", 6.31, 12.0]
["2026-08-31T16:09:20.552460+00:00", "trade", 6.31, 41.0]
["2026-08-31T16:09:20.552463+00:00", "trade", 6.31, 12.0]
["2026-08-31T16:09:20.552463+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552469+00:00", "trade", 6.31, 12.0]
["2026-08-31T16:09:20.552471+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552480+00:00", "trade", 6.31, 20.0]
["2026-08-31T16:09:20.552494+00:00", "trade", 6.31, 124.0]
["2026-08-31T16:09:20.552496+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552501+00:00", "trade", 6.31, 24.0]
["2026-08-31T16:09:20.552505+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552510+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552512+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552529+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.552532+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552533+00:00", "trade", 6.31, 400.0]
["2026-08-31T16:09:20.552533+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552533+00:00", "trade", 6.31, 300.0]
["2026-08-31T16:09:20.552536+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552539+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552542+00:00", "trade", 6.31, 259.0]
["2026-08-31T16:09:20.552542+00:00", "trade", 6.31, 80.0]
["2026-08-31T16:09:20.552587+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552598+00:00", "trade", 6.31, 42.0]
["2026-08-31T16:09:20.552614+00:00", "trade", 6.31, 41.0]
["2026-08-31T16:09:20.552614+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.552616+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552616+00:00", "trade", 6.31, 400.0]
["2026-08-31T16:09:20.552617+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552621+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552622+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552622+00:00", "trade", 6.31, 27.0]
["2026-08-31T16:09:20.552642+00:00", "trade", 6.31, 255.0]
["2026-08-31T16:09:20.552683+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552699+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:09:20.552787+00:00", "trade", 6.31, 18.0]
["2026-08-31T16:09:20.552791+00:00", "trade", 6.31, 17.0]
["2026-08-31T16:09:20.552791+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.552865+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.552902+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.552907+00:00", "trade", 6.31, 500.0]
["2026-08-31T16:09:20.552912+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.552931+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.552997+00:00", "trade", 6.31, 700.0]
["2026-08-31T16:09:20.553031+00:00", "trade", 6.3101, 41.0]
["2026-08-31T16:09:20.553035+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553079+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553082+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553133+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553247+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553358+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553455+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553467+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553542+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553563+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553809+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.553908+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.554156+00:00", "trade", 6.31, 11.0]
["2026-08-31T16:09:20.554753+00:00", "trade", 6.31, 2.0]
["2026-08-31T16:09:20.568012+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.568551+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:09:20.569355+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:09:20.609853+00:00", "trade", 6.305, 10.0]
["2026-08-31T16:09:20.610533+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.611097+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.614138+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:09:20.614155+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.614173+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.616242+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.616702+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.617507+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.718479+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.719242+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.805541+00:00", "trade", 6.305, 41.0]
["2026-08-31T16:09:20.807569+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.818138+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.818881+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.917668+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.918406+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:20.919270+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:21.005512+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:21.018096+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:21.018911+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:21.459696+00:00", "trade", 6.3221, 5.0]
["2026-08-31T16:09:22.152693+00:00", "trade", 6.305, 1500.0]
["2026-08-31T16:09:22.307958+00:00", "trade", 6.3055, 1000.0]
["2026-08-31T16:09:23.345136+00:00", "trade", 6.305, 12.0]
["2026-08-31T16:09:30.678154+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:30.679240+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:32.435357+00:00", "trade", 6.3087, 10.0]
["2026-08-31T16:09:32.974231+00:00", "trade", 6.3216, 100.0]
["2026-08-31T16:09:33.916036+00:00", "trade", 6.305, 1.0]
["2026-08-31T16:09:35.731609+00:00", "trade", 6.3216, 8.0]
["2026-08-31T16:09:38.137335+00:00", "trade", 6.321, 20.0]
["2026-08-31T16:09:39.240165+00:00", "trade", 6.3054, 1000.0]
["2026-08-31T16:09:39.816970+00:00", "trade", 6.305, 10.0]
["2026-08-31T16:09:39.816971+00:00", "trade", 6.305, 18.0]
["2026-08-31T16:09:39.817596+00:00", "trade", 6.3082, 40.0]
["2026-08-31T16:09:41.027383+00:00", "trade", 6.3101, 38.0]
["2026-08-31T16:09:45.703442+00:00", "trade", 6.3, 25.0]
["2026-08-31T16:09:45.703853+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:45.703865+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:45.703877+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:45.703890+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:45.703901+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:45.703911+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:46.547008+00:00", "trade", 6.3, 2.0]
["2026-08-31T16:09:48.185628+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:48.186088+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:48.602046+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:48.627870+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:48.774145+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:49.225031+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:50.421511+00:00", "trade", 6.3213, 11.0]
["2026-08-31T16:09:50.839614+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:52.807922+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:53.711300+00:00", "trade", 6.305, 3.0]
["2026-08-31T16:09:53.715120+00:00", "trade", 6.3, 910.0]
["2026-08-31T16:09:53.715712+00:00", "trade", 6.3, 172.0]
["2026-08-31T16:09:53.715713+00:00", "trade", 6.3, 300.0]
["2026-08-31T16:09:53.715721+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715723+00:00", "trade", 6.3, 90.0]
["2026-08-31T16:09:53.715724+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715725+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715726+00:00", "trade", 6.3, 20.0]
["2026-08-31T16:09:53.715726+00:00", "trade", 6.3, 75.0]
["2026-08-31T16:09:53.715730+00:00", "trade", 6.3, 6.0]
["2026-08-31T16:09:53.715730+00:00", "trade", 6.3, 3.0]
["2026-08-31T16:09:53.715730+00:00", "trade", 6.3, 3.0]
["2026-08-31T16:09:53.715732+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:09:53.715733+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:09:53.715736+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:09:53.715736+00:00", "trade", 6.3, 1900.0]
["2026-08-31T16:09:53.715737+00:00", "trade", 6.3, 3.0]
["2026-08-31T16:09:53.715739+00:00", "trade", 6.3, 300.0]
["2026-08-31T16:09:53.715744+00:00", "trade", 6.3, 58.0]
["2026-08-31T16:09:53.715744+00:00", "trade", 6.3, 594.0]
["2026-08-31T16:09:53.715744+00:00", "trade", 6.3, 800.0]
["2026-08-31T16:09:53.715744+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:09:53.715745+00:00", "trade", 6.3, 3.0]
["2026-08-31T16:09:53.715747+00:00", "trade", 6.3, 400.0]
["2026-08-31T16:09:53.715747+00:00", "trade", 6.3, 12.0]
["2026-08-31T16:09:53.715748+00:00", "trade", 6.3, 500.0]
["2026-08-31T16:09:53.715754+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715754+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715755+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715755+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715761+00:00", "trade", 6.3, 300.0]
["2026-08-31T16:09:53.715773+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:09:53.715777+00:00", "trade", 6.3, 200.0]
["2026-08-31T16:09:53.715791+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:53.715793+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715829+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:53.715839+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:09:53.715897+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.715899+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715903+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715906+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715913+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715920+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715926+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715933+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715939+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715946+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715952+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715959+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715966+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715973+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715979+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.715985+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.716025+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:09:53.716119+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.716140+00:00", "trade", 6.3, 154.0]
["2026-08-31T16:09:53.716239+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.716244+00:00", "trade", 6.3, 146.0]
["2026-08-31T16:09:53.716293+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.716372+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.716429+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.716576+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.716694+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.716695+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:09:53.716803+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.716815+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.716930+00:00", "trade", 6.3, 49.0]
["2026-08-31T16:09:53.717015+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.717161+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.717239+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.717308+00:00", "trade", 6.3, 350.0]
["2026-08-31T16:09:53.718084+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.718565+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.719965+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.793242+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.818055+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.818159+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.917600+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:53.918827+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:09:54.912760+00:00", "trade", 6.3195, 11.0]
["2026-08-31T16:10:03.631012+00:00", "trade", 6.3174, 159.0]
["2026-08-31T16:10:03.724226+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:03.725251+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:04.709598+00:00", "trade", 6.3194, 6.0]
["2026-08-31T16:10:06.662517+00:00", "trade", 6.295, 123.0]
["2026-08-31T16:10:06.779184+00:00", "trade", 6.295, 177.0]
["2026-08-31T16:10:06.779841+00:00", "trade", 6.2998, 40.0]
["2026-08-31T16:10:06.780541+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:06.781065+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:10:06.781764+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:06.783250+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:10:06.784909+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:10:07.032889+00:00", "trade", 6.3068, 22.0]
["2026-08-31T16:10:08.293114+00:00", "trade", 6.3188, 1.0]
["2026-08-31T16:10:08.672419+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:11.661379+00:00", "trade", 6.3196, 100.0]
["2026-08-31T16:10:14.313044+00:00", "trade", 6.3188, 4.0]
["2026-08-31T16:10:14.369295+00:00", "trade", 6.3188, 2.0]
["2026-08-31T16:10:14.427674+00:00", "trade", 6.2976, 1.0]
["2026-08-31T16:10:16.814131+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:16.814598+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:16.815210+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:19.028559+00:00", "trade", 6.3, 227.0]
["2026-08-31T16:10:19.028560+00:00", "trade", 6.3, 20.0]
["2026-08-31T16:10:19.028894+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:19.029021+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:19.029034+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:19.029098+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:19.029120+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:19.029390+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:19.071126+00:00", "trade", 6.3174, 200.0]
["2026-08-31T16:10:21.260113+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:21.604989+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:24.789182+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:24.790489+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:25.650861+00:00", "trade", 6.295, 400.0]
["2026-08-31T16:10:26.993278+00:00", "trade", 6.291, 1584.0]
["2026-08-31T16:10:26.993971+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:27.044365+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:28.597807+00:00", "trade", 6.3182, 1.0]
["2026-08-31T16:10:28.872414+00:00", "trade", 6.3182, 2.0]
["2026-08-31T16:10:30.262792+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:30.599104+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:31.353047+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:31.605166+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:32.691420+00:00", "trade", 6.3172, 200.0]
["2026-08-31T16:10:32.691821+00:00", "trade", 6.3172, 12.0]
["2026-08-31T16:10:32.840837+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:36.007958+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:36.781398+00:00", "trade", 6.293, 10.0]
["2026-08-31T16:10:36.853953+00:00", "trade", 6.3058, 33.0]
["2026-08-31T16:10:38.139726+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:38.140184+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:40.029307+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:40.907614+00:00", "trade", 6.3, 5.0]
["2026-08-31T16:10:41.110962+00:00", "trade", 6.3, 26.0]
["2026-08-31T16:10:41.111435+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:42.068939+00:00", "trade", 6.3, 78.0]
["2026-08-31T16:10:42.069348+00:00", "trade", 6.3, 22.0]
["2026-08-31T16:10:43.650592+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:10:44.906963+00:00", "trade", 6.3139, 600.0]
["2026-08-31T16:10:44.919899+00:00", "trade", 6.294, 1.0]
["2026-08-31T16:10:46.475975+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:46.597161+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:46.750228+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:47.007884+00:00", "trade", 6.318, 1.0]
["2026-08-31T16:10:47.021072+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:47.260496+00:00", "trade", 6.318, 3.0]
["2026-08-31T16:10:48.114237+00:00", "trade", 6.3057, 18.0]
["2026-08-31T16:10:48.197152+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:48.986521+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:10:50.185456+00:00", "trade", 6.29, 5.0]
["2026-08-31T16:10:53.819221+00:00", "trade", 6.3053, 11.0]
["2026-08-31T16:10:53.819241+00:00", "trade", 6.3053, 17.0]
["2026-08-31T16:10:55.774968+00:00", "trade", 6.305, 49.0]
["2026-08-31T16:10:56.369009+00:00", "trade", 6.295, 714.0]
["2026-08-31T16:10:59.639178+00:00", "trade", 6.3179, 2.0]
["2026-08-31T16:11:01.146304+00:00", "trade", 6.305, 31.0]
["2026-08-31T16:11:01.146353+00:00", "trade", 6.305, 10.0]
["2026-08-31T16:11:01.361594+00:00", "trade", 6.305, 8.0]
["2026-08-31T16:11:02.644891+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:11:02.649336+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:05.857192+00:00", "trade", 6.2991, 898.0]
["2026-08-31T16:11:06.608231+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:06.616504+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:11:06.619780+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:11:06.783394+00:00", "trade", 6.2975, 9.0]
["2026-08-31T16:11:07.732250+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:08.644244+00:00", "trade", 6.3176, 1.0]
["2026-08-31T16:11:08.675853+00:00", "trade", 6.3176, 1.0]
["2026-08-31T16:11:08.868866+00:00", "trade", 6.2914, 40.0]
["2026-08-31T16:11:11.221240+00:00", "trade", 6.3, 29.0]
["2026-08-31T16:11:11.221251+00:00", "trade", 6.3, 131.0]
["2026-08-31T16:11:11.221253+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:11.221697+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:11.257492+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:11:12.424413+00:00", "trade", 6.2961, 154.0]
["2026-08-31T16:11:13.099858+00:00", "trade", 6.3045, 18.0]
["2026-08-31T16:11:14.932515+00:00", "trade", 6.3175, 1.0]
["2026-08-31T16:11:15.728946+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:16.163844+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:16.813331+00:00", "trade", 6.295, 2000.0]
["2026-08-31T16:11:16.814039+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:16.819182+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:16.820682+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:17.380924+00:00", "trade", 6.2999, 25.0]
["2026-08-31T16:11:18.155887+00:00", "trade", 6.2995, 370.0]
["2026-08-31T16:11:19.040118+00:00", "trade", 6.295, 312.0]
["2026-08-31T16:11:19.114273+00:00", "trade", 6.3171, 700.0]
["2026-08-31T16:11:20.040842+00:00", "trade", 6.3039, 9.0]
["2026-08-31T16:11:20.510867+00:00", "trade", 6.3, 86.0]
["2026-08-31T16:11:20.510929+00:00", "trade", 6.3, 14.0]
["2026-08-31T16:11:20.566126+00:00", "trade", 6.2994, 13.0]
["2026-08-31T16:11:21.661226+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:11:21.818957+00:00", "trade", 6.3169, 1.0]
["2026-08-31T16:11:23.516571+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:23.773585+00:00", "trade", 6.3169, 1.0]
["2026-08-31T16:11:25.347146+00:00", "trade", 6.2983, 31.0]
["2026-08-31T16:11:25.347876+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:25.763877+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:26.162001+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:32.538997+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:32.929677+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:35.128112+00:00", "trade", 6.3169, 2.0]
["2026-08-31T16:11:35.919911+00:00", "trade", 6.2983, 18.0]
["2026-08-31T16:11:35.923233+00:00", "trade", 6.295, 25.0]
["2026-08-31T16:11:36.785400+00:00", "trade", 6.2961, 14.0]
["2026-08-31T16:11:38.281226+00:00", "trade", 6.3169, 1.0]
["2026-08-31T16:11:41.403448+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:11:41.644513+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:11:45.629974+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:11:48.145500+00:00", "trade", 6.3, 8.0]
["2026-08-31T16:11:48.654693+00:00", "trade", 6.3168, 2.0]
["2026-08-31T16:11:53.713228+00:00", "trade", 6.2979, 36.0]
["2026-08-31T16:11:53.719946+00:00", "trade", 6.2956, 14.0]
["2026-08-31T16:11:53.831716+00:00", "trade", 6.313, 1.0]
["2026-08-31T16:11:54.262770+00:00", "trade", 6.3127, 1.0]
["2026-08-31T16:11:56.537845+00:00", "trade", 6.295, 300.0]
["2026-08-31T16:11:57.096284+00:00", "trade", 6.2996, 12.0]
["2026-08-31T16:12:00.719259+00:00", "trade", 6.2956, 18.0]
["2026-08-31T16:12:02.643699+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:04.228115+00:00", "trade", 6.3124, 2.0]
["2026-08-31T16:12:04.228168+00:00", "trade", 6.3124, 1.0]
["2026-08-31T16:12:06.787397+00:00", "trade", 6.296, 3.0]
["2026-08-31T16:12:07.033537+00:00", "trade", 6.2956, 13.0]
["2026-08-31T16:12:07.084694+00:00", "trade", 6.295, 8.0]
["2026-08-31T16:12:07.275236+00:00", "trade", 6.295, 200.0]
["2026-08-31T16:12:07.275956+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:07.275984+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:07.763277+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:09.924658+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:11.612851+00:00", "trade", 6.3, 27.0]
["2026-08-31T16:12:12.335940+00:00", "trade", 6.3123, 1.0]
["2026-08-31T16:12:12.345983+00:00", "trade", 6.3123, 1.0]
["2026-08-31T16:12:12.362290+00:00", "trade", 6.3123, 2.0]
["2026-08-31T16:12:13.356035+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:14.381704+00:00", "trade", 6.3047, 1.0]
["2026-08-31T16:12:15.027422+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:19.033422+00:00", "trade", 6.2955, 33.0]
["2026-08-31T16:12:19.439816+00:00", "trade", 6.2901, 16.0]
["2026-08-31T16:12:19.440540+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:19.442201+00:00", "trade", 6.295, 1.0]
["2026-08-31T16:12:19.447482+00:00", "trade", 6.295, 1.0]
["2026-08-31T16:12:19.757488+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:20.041608+00:00", "trade", 6.295, 127.0]
["2026-08-31T16:12:20.042345+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:20.674489+00:00", "trade", 6.3046, 100.0]
["2026-08-31T16:12:23.335518+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:24.645086+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:25.656862+00:00", "trade", 6.2955, 19.0]
["2026-08-31T16:12:25.834374+00:00", "trade", 6.295, 956.0]
["2026-08-31T16:12:25.834826+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:25.835171+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:25.836936+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:25.837193+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:25.839314+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:25.842993+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:25.843993+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:25.846456+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:28.398828+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:29.123814+00:00", "trade", 6.3043, 1.0]
["2026-08-31T16:12:29.128603+00:00", "trade", 6.3043, 4.0]
["2026-08-31T16:12:30.208564+00:00", "trade", 6.3042, 3.0]
["2026-08-31T16:12:30.872494+00:00", "trade", 6.295, 56.0]
["2026-08-31T16:12:30.874205+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:30.974805+00:00", "trade", 6.295, 400.0]
["2026-08-31T16:12:33.548014+00:00", "trade", 6.295, 200.0]
["2026-08-31T16:12:34.790034+00:00", "trade", 6.295, 500.0]
["2026-08-31T16:12:36.325442+00:00", "trade", 6.295, 14.0]
["2026-08-31T16:12:36.789396+00:00", "trade", 6.295, 13.0]
["2026-08-31T16:12:36.954241+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:36.954705+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:39.819922+00:00", "trade", 6.295, 9.0]
["2026-08-31T16:12:39.822426+00:00", "trade", 6.295, 1.0]
["2026-08-31T16:12:43.654848+00:00", "trade", 6.296, 32.0]
["2026-08-31T16:12:43.890068+00:00", "trade", 6.304, 1.0]
["2026-08-31T16:12:44.879616+00:00", "trade", 6.304, 1.0]
["2026-08-31T16:12:46.433766+00:00", "trade", 6.304, 3.0]
["2026-08-31T16:12:46.645005+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:50.187680+00:00", "trade", 6.296, 18.0]
["2026-08-31T16:12:51.145147+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:12:51.310657+00:00", "trade", 6.318, 200.0]
["2026-08-31T16:12:53.611381+00:00", "trade", 6.2901, 6.0]
["2026-08-31T16:12:53.613817+00:00", "trade", 6.295, 1.0]
["2026-08-31T16:12:53.616164+00:00", "trade", 6.295, 1.0]
["2026-08-31T16:12:53.821760+00:00", "trade", 6.296, 21.0]
["2026-08-31T16:12:53.821767+00:00", "trade", 6.296, 13.0]
["2026-08-31T16:12:56.835626+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:12:58.620168+00:00", "trade", 6.3039, 1.0]
["2026-08-31T16:12:59.856367+00:00", "trade", 6.3039, 1.0]
["2026-08-31T16:13:01.157833+00:00", "trade", 6.2961, 8.0]
["2026-08-31T16:13:01.157873+00:00", "trade", 6.2961, 8.0]
["2026-08-31T16:13:01.445726+00:00", "trade", 6.3039, 8.0]
["2026-08-31T16:13:03.505115+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:04.201949+00:00", "trade", 6.3038, 3.0]
["2026-08-31T16:13:04.632817+00:00", "trade", 6.318, 200.0]
["2026-08-31T16:13:05.844439+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:06.791402+00:00", "trade", 6.2952, 1.0]
["2026-08-31T16:13:07.845062+00:00", "trade", 6.3, 12.0]
["2026-08-31T16:13:07.845117+00:00", "trade", 6.3, 126.0]
["2026-08-31T16:13:07.845145+00:00", "trade", 6.3, 163.0]
["2026-08-31T16:13:07.845172+00:00", "trade", 6.3, 54.0]
["2026-08-31T16:13:07.845809+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:08.190116+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:13:08.190614+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:08.197033+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:13:08.711620+00:00", "trade", 6.3036, 2.0]
["2026-08-31T16:13:08.779528+00:00", "trade", 6.3036, 1.0]
["2026-08-31T16:13:08.864567+00:00", "trade", 6.3, 6.0]
["2026-08-31T16:13:08.866867+00:00", "trade", 6.295, 1.0]
["2026-08-31T16:13:10.548821+00:00", "trade", 6.295, 400.0]
["2026-08-31T16:13:10.549231+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:10.549248+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:10.549705+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:12.987744+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:13:13.230376+00:00", "trade", 6.3035, 3.0]
["2026-08-31T16:13:16.818247+00:00", "trade", 6.2961, 20.0]
["2026-08-31T16:13:16.833143+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:13:17.297104+00:00", "trade", 6.3035, 1.0]
["2026-08-31T16:13:19.222755+00:00", "trade", 6.3, 7.0]
["2026-08-31T16:13:19.223433+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:19.223466+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:19.223513+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:19.223878+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:20.042346+00:00", "trade", 6.2959, 9.0]
["2026-08-31T16:13:21.035444+00:00", "trade", 6.295, 296.0]
["2026-08-31T16:13:21.035446+00:00", "trade", 6.295, 204.0]
["2026-08-31T16:13:21.035895+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:21.036350+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:23.732480+00:00", "trade", 6.3034, 2.0]
["2026-08-31T16:13:23.739682+00:00", "trade", 6.3034, 2.0]
["2026-08-31T16:13:24.852908+00:00", "trade", 6.3179, 51.0]
["2026-08-31T16:13:27.391834+00:00", "trade", 6.3034, 11.0]
["2026-08-31T16:13:28.013160+00:00", "trade", 6.3034, 65.0]
["2026-08-31T16:13:31.053267+00:00", "trade", 6.2994, 9.0]
["2026-08-31T16:13:31.055261+00:00", "trade", 6.295, 1.0]
["2026-08-31T16:13:31.059916+00:00", "trade", 6.295, 1.0]
["2026-08-31T16:13:32.400454+00:00", "trade", 6.3034, 7.0]
["2026-08-31T16:13:32.543303+00:00", "trade", 6.3034, 3.0]
["2026-08-31T16:13:33.196081+00:00", "trade", 6.2913, 97.0]
["2026-08-31T16:13:34.775008+00:00", "trade", 6.3029, 34.0]
["2026-08-31T16:13:34.885235+00:00", "trade", 6.295, 14.0]
["2026-08-31T16:13:36.793400+00:00", "trade", 6.2967, 7.0]
["2026-08-31T16:13:37.274050+00:00", "trade", 6.295, 16.0]
["2026-08-31T16:13:37.274064+00:00", "trade", 6.295, 10.0]
["2026-08-31T16:13:37.274778+00:00", "trade", 6.29, 74.0]
["2026-08-31T16:13:37.279368+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:13:37.280110+00:00", "trade", 6.295, 30.0]
["2026-08-31T16:13:37.280280+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:13:37.281002+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:13:37.281212+00:00", "trade", 6.295, 680.0]
["2026-08-31T16:13:37.285604+00:00", "trade", 6.295, 308.0]
["2026-08-31T16:13:37.285846+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:37.285854+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:37.285873+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:37.286069+00:00", "trade", 6.295, 12.0]
["2026-08-31T16:13:37.286152+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:37.286298+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:37.288156+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:37.288605+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:37.295354+00:00", "trade", 6.295, 40.0]
["2026-08-31T16:13:37.295356+00:00", "trade", 6.295, 200.0]
["2026-08-31T16:13:37.297244+00:00", "trade", 6.295, 800.0]
["2026-08-31T16:13:37.297362+00:00", "trade", 6.295, 7.0]
["2026-08-31T16:13:37.313419+00:00", "trade", 6.295, 137.0]
["2026-08-31T16:13:37.313874+00:00", "trade", 6.295, 100.0]
["2026-08-31T16:13:37.314228+00:00", "trade", 6.295, 209.0]
["2026-08-31T16:13:37.315274+00:00", "trade", 6.295, 137.0]
["2026-08-31T16:13:37.377923+00:00", "trade", 6.295, 10.0]
["2026-08-31T16:13:38.765322+00:00", "trade", 6.3028, 1.0]
["2026-08-31T16:13:38.765361+00:00", "trade", 6.3028, 1.0]
["2026-08-31T16:13:39.374762+00:00", "trade", 6.295, 5.0]
["2026-08-31T16:13:39.855661+00:00", "trade", 6.29, 564.0]
["2026-08-31T16:13:39.855663+00:00", "trade", 6.29, 1000.0]
["2026-08-31T16:13:39.855665+00:00", "trade", 6.29, 1200.0]
["2026-08-31T16:13:39.855666+00:00", "trade", 6.29, 1000.0]
["2026-08-31T16:13:39.855668+00:00", "trade", 6.29, 2000.0]
["2026-08-31T16:13:39.855671+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855672+00:00", "trade", 6.29, 77.0]
["2026-08-31T16:13:39.855675+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855675+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:13:39.855678+00:00", "trade", 6.29, 562.0]
["2026-08-31T16:13:39.855680+00:00", "trade", 6.29, 400.0]
["2026-08-31T16:13:39.855683+00:00", "trade", 6.29, 300.0]
["2026-08-31T16:13:39.855683+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855688+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:13:39.855688+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855690+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855690+00:00", "trade", 6.29, 300.0]
["2026-08-31T16:13:39.855695+00:00", "trade", 6.29, 50.0]
["2026-08-31T16:13:39.855695+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:13:39.855749+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855763+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855765+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855767+00:00", "trade", 6.29, 400.0]
["2026-08-31T16:13:39.855770+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855772+00:00", "trade", 6.29, 10.0]
["2026-08-31T16:13:39.855774+00:00", "trade", 6.29, 17.0]
["2026-08-31T16:13:39.855776+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855779+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855781+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855781+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855781+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855781+00:00", "trade", 6.29, 280.0]
["2026-08-31T16:13:39.855781+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855781+00:00", "trade", 6.29, 300.0]
["2026-08-31T16:13:39.855785+00:00", "trade", 6.29, 300.0]
["2026-08-31T16:13:39.855786+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855789+00:00", "trade", 6.29, 1.0]
["2026-08-31T16:13:39.855793+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855798+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.855800+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855807+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855814+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855828+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855835+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855842+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855855+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855862+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855869+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855875+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855956+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:13:39.855987+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.855996+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856004+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856011+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856017+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856024+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856030+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856044+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856057+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856064+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856071+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856079+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856085+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856091+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856092+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856094+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856094+00:00", "trade", 6.29, 30.0]
["2026-08-31T16:13:39.856094+00:00", "trade", 6.29, 6.0]
["2026-08-31T16:13:39.856097+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856106+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856114+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:13:39.856119+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:13:39.856127+00:00", "trade", 6.28, 18.0]
["2026-08-31T16:13:39.856133+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:13:39.856135+00:00", "trade", 6.28, 10.0]
["2026-08-31T16:13:39.856140+00:00", "trade", 6.28, 20.0]
["2026-08-31T16:13:39.856146+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:13:39.856148+00:00", "trade", 6.28, 34.0]
["2026-08-31T16:13:39.856151+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:13:39.856156+00:00", "trade", 6.28, 6.0]
["2026-08-31T16:13:39.856160+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:13:39.856170+00:00", "trade", 6.28, 12.0]
["2026-08-31T16:13:39.856171+00:00", "trade", 6.29, 661.0]
["2026-08-31T16:13:39.856183+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856191+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856198+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856199+00:00", "trade", 6.29, 1600.0]
["2026-08-31T16:13:39.856202+00:00", "trade", 6.29, 1.0]
["2026-08-31T16:13:39.856203+00:00", "trade", 6.29, 180.0]
["2026-08-31T16:13:39.856203+00:00", "trade", 6.29, 300.0]
["2026-08-31T16:13:39.856205+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:13:39.856205+00:00", "trade", 6.29, 30.0]
["2026-08-31T16:13:39.856205+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856210+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856211+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856211+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856213+00:00", "trade", 6.29, 18.0]
["2026-08-31T16:13:39.856216+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856217+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856219+00:00", "trade", 6.29, 20.0]
["2026-08-31T16:13:39.856219+00:00", "trade", 6.29, 12.0]
["2026-08-31T16:13:39.856220+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856223+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856224+00:00", "trade", 6.29, 127.0]
["2026-08-31T16:13:39.856227+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856228+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856228+00:00", "trade", 6.29, 12.0]
["2026-08-31T16:13:39.856228+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856229+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856234+00:00", "trade", 6.29, 13.0]
["2026-08-31T16:13:39.856235+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856235+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856237+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856240+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856244+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856244+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856244+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856246+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856250+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856251+00:00", "trade", 6.29, 12.0]
["2026-08-31T16:13:39.856253+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856253+00:00", "trade", 6.29, 46.0]
["2026-08-31T16:13:39.856254+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856254+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:13:39.856255+00:00", "trade", 6.29, 1.0]
["2026-08-31T16:13:39.856256+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856257+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856261+00:00", "trade", 6.29, 400.0]
["2026-08-31T16:13:39.856261+00:00", "trade", 6.29, 400.0]
["2026-08-31T16:13:39.856261+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:13:39.856263+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856268+00:00", "trade", 6.29, 36.0]
["2026-08-31T16:13:39.856270+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856270+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856270+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856274+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856279+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856279+00:00", "trade", 6.29, 264.0]
["2026-08-31T16:13:39.856279+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856281+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:13:39.856293+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856317+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856362+00:00", "trade", 6.2915, 40.0]
["2026-08-31T16:13:39.856413+00:00", "trade", 6.29, 36.0]
["2026-08-31T16:13:39.856419+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856428+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856454+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856461+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856471+00:00", "trade", 6.29, 37.0]
["2026-08-31T16:13:39.856478+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856485+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.856487+00:00", "trade", 6.29, 500.0]
["2026-08-31T16:13:39.856503+00:00", "trade", 6.28, 5.0]
["2026-08-31T16:13:39.856506+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856567+00:00", "trade", 6.28, 12.0]
["2026-08-31T16:13:39.856572+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856582+00:00", "trade", 6.285, 217.0]
["2026-08-31T16:13:39.856587+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856588+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856594+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856594+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856602+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856615+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856754+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856800+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856859+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.856936+00:00", "trade", 6.2875, 6.0]
["2026-08-31T16:13:39.856971+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857044+00:00", "trade", 6.2892, 40.0]
["2026-08-31T16:13:39.857054+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857061+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857073+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857104+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857236+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857438+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857517+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857547+00:00", "trade", 6.29, 189.0]
["2026-08-31T16:13:39.857582+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857694+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.857971+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.858092+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.859361+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.859476+00:00", "trade", 6.285, 130.0]
["2026-08-31T16:13:39.859928+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:13:39.859936+00:00", "trade", 6.285, 17.0]
["2026-08-31T16:13:39.860251+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.860257+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.860640+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.861112+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.861241+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.861252+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.861694+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.861703+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.864622+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:13:39.869398+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.920046+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:13:39.920279+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:13:39.920583+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.920941+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:39.977921+00:00", "trade", 6.285, 231.0]
["2026-08-31T16:13:39.984832+00:00", "trade", 6.285, 1092.0]
["2026-08-31T16:13:40.008946+00:00", "trade", 6.2813, 20.0]
["2026-08-31T16:13:40.022644+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:40.023433+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:40.291063+00:00", "trade", 6.2813, 1.0]
["2026-08-31T16:13:40.386398+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:41.082024+00:00", "trade", 6.2986, 1.0]
["2026-08-31T16:13:41.404506+00:00", "trade", 6.291, 18.0]
["2026-08-31T16:13:42.071602+00:00", "trade", 6.3132, 5.0]
["2026-08-31T16:13:43.936117+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:13:44.603729+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:44.605785+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:44.606246+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:46.340842+00:00", "trade", 6.2986, 12.0]
["2026-08-31T16:13:47.230688+00:00", "trade", 6.285, 600.0]
["2026-08-31T16:13:47.896475+00:00", "trade", 6.2801, 3.0]
["2026-08-31T16:13:47.898653+00:00", "trade", 6.285, 1.0]
["2026-08-31T16:13:48.149174+00:00", "trade", 6.2983, 7.0]
["2026-08-31T16:13:48.149217+00:00", "trade", 6.2909, 10.0]
["2026-08-31T16:13:48.157638+00:00", "trade", 6.2983, 1.0]
["2026-08-31T16:13:48.672958+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:48.909511+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:13:48.921509+00:00", "trade", 6.285, 900.0]
["2026-08-31T16:13:49.212019+00:00", "trade", 6.298, 1.0]
["2026-08-31T16:13:52.051168+00:00", "trade", 6.3126, 200.0]
["2026-08-31T16:13:53.741320+00:00", "trade", 6.298, 6.0]
["2026-08-31T16:13:53.758257+00:00", "trade", 6.298, 1.0]
["2026-08-31T16:13:53.761466+00:00", "trade", 6.298, 1.0]
["2026-08-31T16:13:54.156201+00:00", "trade", 6.285, 42.0]
["2026-08-31T16:13:57.287486+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:57.364814+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:57.364844+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:57.593684+00:00", "trade", 6.298, 4.0]
["2026-08-31T16:13:57.642686+00:00", "trade", 6.2979, 3.0]
["2026-08-31T16:13:59.555928+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:13:59.556733+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:13:59.556759+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:00.066356+00:00", "trade", 6.2979, 1.0]
["2026-08-31T16:14:00.086784+00:00", "trade", 6.2979, 1.0]
["2026-08-31T16:14:00.344101+00:00", "trade", 6.2906, 33.0]
["2026-08-31T16:14:00.350546+00:00", "trade", 6.28, 8.0]
["2026-08-31T16:14:00.351009+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:00.351030+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:00.351051+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:00.351914+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:04.680059+00:00", "trade", 6.2977, 1.0]
["2026-08-31T16:14:04.698017+00:00", "trade", 6.2977, 4.0]
["2026-08-31T16:14:04.766226+00:00", "trade", 6.2895, 50.0]
["2026-08-31T16:14:06.175832+00:00", "trade", 6.2977, 2.0]
["2026-08-31T16:14:07.042228+00:00", "trade", 6.2906, 20.0]
["2026-08-31T16:14:09.387888+00:00", "trade", 6.3109, 300.0]
["2026-08-31T16:14:09.614551+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:09.614595+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:09.660162+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:09.798946+00:00", "trade", 6.2801, 3.0]
["2026-08-31T16:14:09.800998+00:00", "trade", 6.285, 1.0]
["2026-08-31T16:14:09.858396+00:00", "trade", 6.2873, 31.0]
["2026-08-31T16:14:12.105638+00:00", "trade", 6.2977, 2.0]
["2026-08-31T16:14:12.856378+00:00", "trade", 6.28, 6.0]
["2026-08-31T16:14:12.972846+00:00", "trade", 6.3124, 200.0]
["2026-08-31T16:14:14.900288+00:00", "trade", 6.285, 105.0]
["2026-08-31T16:14:14.900344+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:14.900903+00:00", "trade", 6.285, 107.0]
["2026-08-31T16:14:14.902384+00:00", "trade", 6.28, 395.0]
["2026-08-31T16:14:14.902723+00:00", "trade", 6.28, 30.0]
["2026-08-31T16:14:14.903096+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:14.903118+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:14.903149+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:14.903186+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:14.903194+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:14.903393+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:14.903427+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:14.903575+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:14.907427+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:15.001072+00:00", "trade", 6.285, 68.0]
["2026-08-31T16:14:18.687846+00:00", "trade", 6.2903, 11.0]
["2026-08-31T16:14:19.997826+00:00", "trade", 6.2975, 1.0]
["2026-08-31T16:14:20.625887+00:00", "trade", 6.2938, 10.0]
["2026-08-31T16:14:22.592069+00:00", "trade", 6.28, 400.0]
["2026-08-31T16:14:22.592809+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:22.592816+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:22.592822+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:22.592831+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:22.592839+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:22.592871+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:22.593051+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:22.593523+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:22.624926+00:00", "trade", 6.28, 405.0]
["2026-08-31T16:14:22.624974+00:00", "trade", 6.28, 3.0]
["2026-08-31T16:14:22.624976+00:00", "trade", 6.28, 2000.0]
["2026-08-31T16:14:22.624978+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:22.624986+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:22.625036+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:22.625038+00:00", "trade", 6.28, 40.0]
["2026-08-31T16:14:22.625124+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625131+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625138+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625145+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625160+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625167+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625233+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625261+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625269+00:00", "trade", 6.28, 3.0]
["2026-08-31T16:14:22.625278+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:22.625280+00:00", "trade", 6.28, 54.0]
["2026-08-31T16:14:22.625283+00:00", "trade", 6.28, 12.0]
["2026-08-31T16:14:22.625287+00:00", "trade", 6.28, 94.0]
["2026-08-31T16:14:22.625300+00:00", "trade", 6.28, 6.0]
["2026-08-31T16:14:22.625302+00:00", "trade", 6.28, 146.0]
["2026-08-31T16:14:22.625309+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625421+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625485+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625494+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625517+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625577+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625583+00:00", "trade", 6.28, 220.0]
["2026-08-31T16:14:22.625586+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:22.625586+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:22.625586+00:00", "trade", 6.28, 400.0]
["2026-08-31T16:14:22.625586+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625589+00:00", "trade", 6.28, 300.0]
["2026-08-31T16:14:22.625667+00:00", "trade", 6.28, 6.0]
["2026-08-31T16:14:22.625675+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:22.625681+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:22.625685+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:22.625695+00:00", "trade", 6.28, 500.0]
["2026-08-31T16:14:22.625698+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625701+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625715+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625724+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625731+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625740+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:22.625777+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625831+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625838+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625845+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625851+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625858+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625912+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.625987+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626087+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626132+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626139+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626189+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626200+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626212+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626371+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626372+00:00", "trade", 6.28, 2.0]
["2026-08-31T16:14:22.626454+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626571+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.626746+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:22.626748+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:22.626997+00:00", "trade", 6.28, 11.0]
["2026-08-31T16:14:22.627295+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.627303+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.628336+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.628797+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.628996+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.633555+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:22.702529+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.726043+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.726500+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.826555+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.827538+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.966382+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:22.967186+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:23.383181+00:00", "trade", 6.2919, 3.0]
["2026-08-31T16:14:23.415295+00:00", "trade", 6.28, 24.0]
["2026-08-31T16:14:23.415616+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:23.415728+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:23.415739+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:23.416062+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:23.844935+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:25.168660+00:00", "trade", 6.2897, 700.0]
["2026-08-31T16:14:26.642354+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:26.643056+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:26.643104+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:27.255292+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:27.927021+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:27.927021+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:27.927513+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:27.927525+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:27.929153+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:28.265668+00:00", "trade", 6.2709, 1505.0]
["2026-08-31T16:14:28.266481+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:28.266781+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:28.839421+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:30.076721+00:00", "trade", 6.275, 400.0]
["2026-08-31T16:14:31.392757+00:00", "trade", 6.275, 700.0]
["2026-08-31T16:14:31.392774+00:00", "trade", 6.275, 1192.0]
["2026-08-31T16:14:31.392779+00:00", "trade", 6.275, 600.0]
["2026-08-31T16:14:31.392786+00:00", "trade", 6.27, 200.0]
["2026-08-31T16:14:31.392794+00:00", "trade", 6.27, 300.0]
["2026-08-31T16:14:31.392841+00:00", "trade", 6.27, 4124.0]
["2026-08-31T16:14:31.392849+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:31.393311+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:31.393331+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:31.393344+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:31.393377+00:00", "trade", 6.2783, 41.0]
["2026-08-31T16:14:31.393789+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:31.432454+00:00", "trade", 6.275, 42.0]
["2026-08-31T16:14:31.433230+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:31.433692+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:31.977825+00:00", "trade", 6.285, 18.0]
["2026-08-31T16:14:33.305235+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:33.525738+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:33.590999+00:00", "trade", 6.275, 200.0]
["2026-08-31T16:14:33.946749+00:00", "trade", 6.2891, 3.0]
["2026-08-31T16:14:34.669929+00:00", "trade", 6.2795, 500.0]
["2026-08-31T16:14:34.723091+00:00", "trade", 6.275, 500.0]
["2026-08-31T16:14:35.740748+00:00", "trade", 6.289, 2.0]
["2026-08-31T16:14:38.262870+00:00", "trade", 6.2847, 8.0]
["2026-08-31T16:14:38.613514+00:00", "trade", 6.28, 1198.0]
["2026-08-31T16:14:38.613534+00:00", "trade", 6.28, 75.0]
["2026-08-31T16:14:38.613536+00:00", "trade", 6.28, 350.0]
["2026-08-31T16:14:38.613537+00:00", "trade", 6.28, 2000.0]
["2026-08-31T16:14:38.613539+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613544+00:00", "trade", 6.28, 300.0]
["2026-08-31T16:14:38.613545+00:00", "trade", 6.28, 400.0]
["2026-08-31T16:14:38.613545+00:00", "trade", 6.28, 500.0]
["2026-08-31T16:14:38.613547+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:38.613633+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613639+00:00", "trade", 6.28, 400.0]
["2026-08-31T16:14:38.613639+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613647+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613654+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613685+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613698+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613705+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613711+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613719+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613725+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613732+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613737+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613745+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613747+00:00", "trade", 6.28, 16.0]
["2026-08-31T16:14:38.613752+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613756+00:00", "trade", 6.28, 700.0]
["2026-08-31T16:14:38.613758+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613759+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:38.613763+00:00", "trade", 6.28, 22.0]
["2026-08-31T16:14:38.613766+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:38.613766+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613771+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613772+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613775+00:00", "trade", 6.28, 30.0]
["2026-08-31T16:14:38.613778+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613779+00:00", "trade", 6.28, 500.0]
["2026-08-31T16:14:38.613784+00:00", "trade", 6.28, 500.0]
["2026-08-31T16:14:38.613784+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613786+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613790+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613790+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613792+00:00", "trade", 6.28, 600.0]
["2026-08-31T16:14:38.613792+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613793+00:00", "trade", 6.28, 400.0]
["2026-08-31T16:14:38.613793+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:38.613798+00:00", "trade", 6.28, 900.0]
["2026-08-31T16:14:38.613801+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613802+00:00", "trade", 6.28, 231.0]
["2026-08-31T16:14:38.613802+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613802+00:00", "trade", 6.28, 1800.0]
["2026-08-31T16:14:38.613804+00:00", "trade", 6.28, 16.0]
["2026-08-31T16:14:38.613808+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613814+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613815+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613815+00:00", "trade", 6.28, 600.0]
["2026-08-31T16:14:38.613821+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613826+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613833+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613841+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613848+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613855+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613862+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613869+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613876+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613883+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613888+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613891+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613898+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.613932+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.613932+00:00", "trade", 6.28, 11.0]
["2026-08-31T16:14:38.613932+00:00", "trade", 6.28, 400.0]
["2026-08-31T16:14:38.613932+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:38.614043+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.614170+00:00", "trade", 6.2748, 45.0]
["2026-08-31T16:14:38.614228+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:38.614254+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614262+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614288+00:00", "trade", 6.28, 24.0]
["2026-08-31T16:14:38.614352+00:00", "trade", 6.28, 76.0]
["2026-08-31T16:14:38.614367+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:38.614399+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614472+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614569+00:00", "trade", 6.28, 40.0]
["2026-08-31T16:14:38.614618+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614625+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614633+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614662+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614700+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614763+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614789+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614811+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614825+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614837+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.614860+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.615015+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.615117+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.615274+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.615955+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.616322+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.616339+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.617270+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.621868+00:00", "trade", 6.285, 300.0]
["2026-08-31T16:14:38.623510+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.624217+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.625211+00:00", "trade", 6.29, 25.0]
["2026-08-31T16:14:38.625549+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.625666+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.625674+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.625702+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.625742+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.625853+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.630904+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:14:38.630984+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.631033+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.631581+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.631777+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.631790+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.631802+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.632744+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:38.637164+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.637228+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:14:38.638750+00:00", "trade", 6.285, 700.0]
["2026-08-31T16:14:38.642799+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:14:38.643875+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:14:38.644890+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:14:38.645860+00:00", "trade", 6.285, 700.0]
["2026-08-31T16:14:38.646528+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:14:38.647355+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.648108+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.648581+00:00", "trade", 6.285, 1900.0]
["2026-08-31T16:14:38.648835+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.649566+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.650259+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.651002+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:14:38.651063+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:38.651501+00:00", "trade", 6.285, 50.0]
["2026-08-31T16:14:38.666430+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.686802+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.714279+00:00", "trade", 6.285, 12.0]
["2026-08-31T16:14:38.714953+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:38.744885+00:00", "trade", 6.285, 700.0]
["2026-08-31T16:14:38.763816+00:00", "trade", 6.285, 700.0]
["2026-08-31T16:14:39.845679+00:00", "trade", 6.287, 1.0]
["2026-08-31T16:14:39.845702+00:00", "trade", 6.287, 3.0]
["2026-08-31T16:14:40.062027+00:00", "trade", 6.285, 700.0]
["2026-08-31T16:14:40.435689+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:40.436151+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:41.515698+00:00", "trade", 6.2895, 500.0]
["2026-08-31T16:14:41.839058+00:00", "trade", 6.285, 200.0]
["2026-08-31T16:14:41.839688+00:00", "trade", 6.2849, 40.0]
["2026-08-31T16:14:41.852695+00:00", "trade", 6.285, 200.0]
["2026-08-31T16:14:42.620305+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.620312+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.620321+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.620418+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.620445+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.620456+00:00", "trade", 6.28, 102.0]
["2026-08-31T16:14:42.620460+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.620760+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.620883+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.620905+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.621121+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.621571+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:42.947527+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:43.685158+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:43.810400+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:45.740740+00:00", "trade", 6.287, 11.0]
["2026-08-31T16:14:46.045177+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:46.245732+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:46.346546+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:46.765123+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:46.882857+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:46.882865+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:46.958713+00:00", "trade", 6.29, 10.0]
["2026-08-31T16:14:47.007703+00:00", "trade", 6.28, 53.0]
["2026-08-31T16:14:47.007706+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:47.008198+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:47.008205+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:47.008213+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:47.206185+00:00", "trade", 6.285, 1.0]
["2026-08-31T16:14:47.211085+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.632975+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.785967+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.932525+00:00", "trade", 6.28, 400.0]
["2026-08-31T16:14:48.932893+00:00", "trade", 6.28, 75.0]
["2026-08-31T16:14:48.932895+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.932896+00:00", "trade", 6.28, 300.0]
["2026-08-31T16:14:48.932898+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.932901+00:00", "trade", 6.28, 1500.0]
["2026-08-31T16:14:48.932901+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.933194+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.933234+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.933243+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.933295+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.933571+00:00", "trade", 6.28, 55.0]
["2026-08-31T16:14:48.933571+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:48.933588+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.933603+00:00", "trade", 6.28, 2000.0]
["2026-08-31T16:14:48.933603+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.933673+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.933687+00:00", "trade", 6.28, 91.0]
["2026-08-31T16:14:48.933699+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.933709+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.933716+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.933757+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.933758+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.933759+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.933760+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:48.933762+00:00", "trade", 6.28, 22.0]
["2026-08-31T16:14:48.933781+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.933788+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.933853+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.933876+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:48.933978+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:48.934051+00:00", "trade", 6.28, 200.0]
["2026-08-31T16:14:48.934348+00:00", "trade", 6.28, 36.0]
["2026-08-31T16:14:48.934483+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.934535+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.934703+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.941141+00:00", "trade", 6.28, 378.0]
["2026-08-31T16:14:48.941507+00:00", "trade", 6.28, 1000.0]
["2026-08-31T16:14:48.942167+00:00", "trade", 6.28, 116.0]
["2026-08-31T16:14:48.942195+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.942201+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.942208+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.942215+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.942221+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.942228+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.942234+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.942241+00:00", "quote", 6.28, 6.28]
["2026-08-31T16:14:48.942259+00:00", "trade", 6.28, 900.0]
["2026-08-31T16:14:48.942260+00:00", "trade", 6.28, 493.0]
["2026-08-31T16:14:48.942260+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.942276+00:00", "trade", 6.28, 169.0]
["2026-08-31T16:14:48.942467+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.942678+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.942705+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.942719+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.942781+00:00", "trade", 6.285, 345.0]
["2026-08-31T16:14:48.942844+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.942854+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.943124+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.943424+00:00", "trade", 6.2803, 40.0]
["2026-08-31T16:14:48.943829+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.943838+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.945189+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:48.957762+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.959132+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.959389+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:48.959657+00:00", "trade", 6.28, 100.0]
["2026-08-31T16:14:49.051879+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:49.936423+00:00", "trade", 6.285, 700.0]
["2026-08-31T16:14:49.937810+00:00", "trade", 6.285, 400.0]
["2026-08-31T16:14:49.940680+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:50.431249+00:00", "trade", 6.2863, 7.0]
["2026-08-31T16:14:51.898441+00:00", "trade", 6.285, 79.0]
["2026-08-31T16:14:51.942394+00:00", "trade", 6.285, 31.0]
["2026-08-31T16:14:52.190666+00:00", "trade", 6.28, 400.0]
["2026-08-31T16:14:52.190676+00:00", "trade", 6.28, 300.0]
["2026-08-31T16:14:52.190680+00:00", "trade", 6.28, 507.0]
["2026-08-31T16:14:52.190683+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:52.191145+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:52.191171+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:52.193711+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:52.274250+00:00", "trade", 6.3034, 162.0]
["2026-08-31T16:14:52.275040+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:52.365362+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:52.494857+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:53.520380+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:53.747519+00:00", "trade", 6.2849, 3.0]
["2026-08-31T16:14:53.748276+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:53.823036+00:00", "trade", 6.2833, 12.0]
["2026-08-31T16:14:53.849644+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:55.768197+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:55.768662+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:56.405421+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:56.526630+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:56.532589+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:56.705127+00:00", "trade", 6.29, 72.0]
["2026-08-31T16:14:56.705189+00:00", "trade", 6.29, 928.0]
["2026-08-31T16:14:56.705882+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:56.706340+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:56.841089+00:00", "trade", 6.2834, 19.0]
["2026-08-31T16:14:56.890548+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:56.891006+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:57.041235+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:14:57.041982+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:57.601080+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:58.625058+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:59.404881+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:59.486311+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:59.486754+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:14:59.504992+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:01.162438+00:00", "trade", 6.2834, 10.0]
["2026-08-31T16:15:02.127630+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:03.405433+00:00", "trade", 6.285, 93.0]
["2026-08-31T16:15:03.463097+00:00", "trade", 6.285, 7.0]
["2026-08-31T16:15:03.672465+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:04.111393+00:00", "trade", 6.28, 8.0]
["2026-08-31T16:15:04.112169+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:04.467555+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:04.518944+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:04.648039+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:04.648774+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:04.718111+00:00", "trade", 6.285, 6.0]
["2026-08-31T16:15:05.514183+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:05.515016+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:06.119655+00:00", "trade", 6.2805, 220.0]
["2026-08-31T16:15:06.815003+00:00", "trade", 6.2849, 1.0]
["2026-08-31T16:15:06.824660+00:00", "trade", 6.2849, 3.0]
["2026-08-31T16:15:09.175446+00:00", "trade", 6.285, 28.0]
["2026-08-31T16:15:10.749081+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:11.975798+00:00", "trade", 6.2801, 4.0]
["2026-08-31T16:15:11.976454+00:00", "trade", 6.2801, 16.0]
["2026-08-31T16:15:11.976706+00:00", "trade", 6.2802, 26.0]
["2026-08-31T16:15:11.976785+00:00", "trade", 6.2802, 29.0]
["2026-08-31T16:15:13.925750+00:00", "trade", 6.2865, 16.0]
["2026-08-31T16:15:14.393289+00:00", "trade", 6.2849, 2.0]
["2026-08-31T16:15:16.850282+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:16.850750+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:17.187712+00:00", "trade", 6.28, 25.0]
["2026-08-31T16:15:17.187714+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:18.945403+00:00", "trade", 6.284, 18.0]
["2026-08-31T16:15:19.070429+00:00", "trade", 6.2848, 1.0]
["2026-08-31T16:15:19.194628+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:19.623876+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:20.003219+00:00", "trade", 6.2887, 80.0]
["2026-08-31T16:15:20.559192+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:20.663846+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:21.043878+00:00", "trade", 6.2831, 18.0]
["2026-08-31T16:15:21.141475+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:21.141484+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:21.177684+00:00", "trade", 6.285, 72.0]
["2026-08-31T16:15:27.408941+00:00", "trade", 6.2831, 3.0]
["2026-08-31T16:15:27.409011+00:00", "trade", 6.2817, 7.0]
["2026-08-31T16:15:27.409018+00:00", "trade", 6.2802, 8.0]
["2026-08-31T16:15:27.409047+00:00", "trade", 6.283, 4.0]
["2026-08-31T16:15:27.409117+00:00", "trade", 6.2802, 19.0]
["2026-08-31T16:15:28.606208+00:00", "trade", 6.2847, 17.0]
["2026-08-31T16:15:32.356990+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:32.357022+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:34.683419+00:00", "trade", 6.2847, 1.0]
["2026-08-31T16:15:37.280913+00:00", "trade", 6.2831, 37.0]
["2026-08-31T16:15:37.733901+00:00", "trade", 6.28, 39.0]
["2026-08-31T16:15:37.734380+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:37.770193+00:00", "trade", 6.285, 100.0]
["2026-08-31T16:15:38.070173+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:39.779222+00:00", "trade", 6.285, 20.0]
["2026-08-31T16:15:39.864817+00:00", "trade", 6.2802, 10.0]
["2026-08-31T16:15:41.212162+00:00", "trade", 6.2847, 22.0]
["2026-08-31T16:15:42.383876+00:00", "trade", 6.285, 30.0]
["2026-08-31T16:15:46.138615+00:00", "trade", 6.281, 117.0]
["2026-08-31T16:15:46.146920+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:46.146984+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:46.147377+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:47.030101+00:00", "trade", 6.2847, 4.0]
["2026-08-31T16:15:47.259341+00:00", "trade", 6.2849, 100.0]
["2026-08-31T16:15:48.109769+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:48.110223+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:48.111407+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:48.155372+00:00", "trade", 6.28, 10.0]
["2026-08-31T16:15:48.947398+00:00", "trade", 6.2838, 2.0]
["2026-08-31T16:15:52.441294+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:52.442054+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.230448+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:15:57.231140+00:00", "trade", 6.285, 250.0]
["2026-08-31T16:15:57.235904+00:00", "trade", 6.285, 300.0]
["2026-08-31T16:15:57.236065+00:00", "trade", 6.29, 9.0]
["2026-08-31T16:15:57.236066+00:00", "trade", 6.29, 261.0]
["2026-08-31T16:15:57.236413+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.236450+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.236533+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.236542+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.236650+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.236866+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.236998+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250189+00:00", "trade", 6.29, 2000.0]
["2026-08-31T16:15:57.250190+00:00", "trade", 6.29, 75.0]
["2026-08-31T16:15:57.250192+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:15:57.250193+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250196+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250198+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250200+00:00", "trade", 6.29, 5.0]
["2026-08-31T16:15:57.250200+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250204+00:00", "trade", 6.29, 1100.0]
["2026-08-31T16:15:57.250204+00:00", "trade", 6.29, 2100.0]
["2026-08-31T16:15:57.250207+00:00", "trade", 6.29, 1818.0]
["2026-08-31T16:15:57.250214+00:00", "trade", 6.29, 14.0]
["2026-08-31T16:15:57.250214+00:00", "trade", 6.29, 282.0]
["2026-08-31T16:15:57.250217+00:00", "trade", 6.29, 800.0]
["2026-08-31T16:15:57.250259+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250263+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:15:57.250265+00:00", "trade", 6.29, 300.0]
["2026-08-31T16:15:57.250268+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250273+00:00", "trade", 6.29, 300.0]
["2026-08-31T16:15:57.250275+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250275+00:00", "trade", 6.29, 1.0]
["2026-08-31T16:15:57.250275+00:00", "trade", 6.29, 1.0]
["2026-08-31T16:15:57.250299+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250307+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250321+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250328+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250335+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250341+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250349+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250356+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250363+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250370+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250379+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250386+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250387+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250394+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250400+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250408+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250413+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250415+00:00", "quote", 6.28, 6.29]
["2026-08-31T16:15:57.250421+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250428+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250435+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250442+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250449+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250458+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250465+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250472+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250479+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250486+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250492+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250499+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250505+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250512+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250518+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250525+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250531+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250537+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250562+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250569+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250576+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250596+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250598+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:15:57.250660+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250663+00:00", "trade", 6.29, 16.0]
["2026-08-31T16:15:57.250663+00:00", "trade", 6.29, 96.0]
["2026-08-31T16:15:57.250663+00:00", "trade", 6.29, 900.0]
["2026-08-31T16:15:57.250663+00:00", "quote", 6.29, 6.29]
["2026-08-31T16:15:57.250670+00:00", "trade", 6.29, 800.0]
["2026-08-31T16:15:57.250671+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250690+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250699+00:00", "trade", 6.29, 200.0]
["2026-08-31T16:15:57.250703+00:00", "trade", 6.29, 100.0]
["2026-08-31T16:15:57.250724+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250731+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250821+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250842+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250884+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250892+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250901+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250909+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250916+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250923+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250931+00:00", "trade", 6.2896, 40.0]
["2026-08-31T16:15:57.250967+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.250996+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251015+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251077+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251204+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251223+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251279+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251302+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251314+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251553+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251563+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251570+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251629+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251673+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.251767+00:00", "trade", 6.295, 13.0]
["2026-08-31T16:15:57.252354+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.252906+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.253869+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.254815+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.254855+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.254893+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.260634+00:00", "trade", 6.295, 256.0]
["2026-08-31T16:15:57.262951+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.262963+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.267732+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.269233+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.272941+00:00", "trade", 6.3, 173.0]
["2026-08-31T16:15:57.272948+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.272951+00:00", "trade", 6.3, 127.0]
["2026-08-31T16:15:57.272994+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273007+00:00", "trade", 6.3, 75.0]
["2026-08-31T16:15:57.273008+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273009+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273010+00:00", "trade", 6.3, 2000.0]
["2026-08-31T16:15:57.273014+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273074+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273288+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273296+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273304+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273311+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273318+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273325+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273332+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273338+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273339+00:00", "trade", 6.3, 2.0]
["2026-08-31T16:15:57.273341+00:00", "trade", 6.3, 15.0]
["2026-08-31T16:15:57.273345+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273346+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273346+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273352+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273354+00:00", "trade", 6.3, 300.0]
["2026-08-31T16:15:57.273359+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273365+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273382+00:00", "trade", 6.295, 8.0]
["2026-08-31T16:15:57.273390+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273433+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273455+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273496+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273568+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273584+00:00", "quote", 6.29, 6.3]
["2026-08-31T16:15:57.273599+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273606+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273614+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273620+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273627+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273634+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273641+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273642+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273649+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273655+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273663+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273668+00:00", "trade", 6.3, 1.0]
["2026-08-31T16:15:57.273669+00:00", "trade", 6.3, 1.0]
["2026-08-31T16:15:57.273669+00:00", "trade", 6.3, 1.0]
["2026-08-31T16:15:57.273670+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273672+00:00", "trade", 6.3, 2.0]
["2026-08-31T16:15:57.273674+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273675+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273676+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273677+00:00", "trade", 6.3, 25.0]
["2026-08-31T16:15:57.273677+00:00", "trade", 6.3, 14.0]
["2026-08-31T16:15:57.273678+00:00", "trade", 6.3, 100.0]
["2026-08-31T16:15:57.273682+00:00", "trade", 6.3, 2.0]
["2026-08-31T16:15:57.273682+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273689+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273698+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273720+00:00", "quote", 6.3, 6.3]
["2026-08-31T16:15:57.273722+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.273789+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.273849+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.274199+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.274216+00:00", "trade", 6.3, 5.0]
["2026-08-31T16:15:57.274231+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.274245+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.274275+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.274309+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.274635+00:00", "trade", 6.3, 163.0]
["2026-08-31T16:15:57.274670+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.274873+00:00", "trade", 6.3, 3.0]
["2026-08-31T16:15:57.274964+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.275025+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.275032+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.275574+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.275598+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.275842+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.277748+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.278165+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.279400+00:00", "trade", 6.305, 53.0]
["2026-08-31T16:15:57.280397+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.281942+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.282125+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.282975+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.283059+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.283390+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.284028+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.284099+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.284129+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.284665+00:00", "trade", 6.295, 300.0]
["2026-08-31T16:15:57.285060+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.285196+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.285532+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.285789+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.285868+00:00", "trade", 6.305, 500.0]
["2026-08-31T16:15:57.286264+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.286456+00:00", "trade", 6.305, 200.0]
["2026-08-31T16:15:57.286877+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.334229+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.334241+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.378274+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.378281+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.433834+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.435206+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.533925+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.534715+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.642616+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.642845+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.643909+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.644292+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.689834+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:15:57.733641+00:00", "trade", 6.2859, 1.0]
["2026-08-31T16:15:57.831190+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.838743+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.889914+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:57.993126+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:58.725364+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:15:59.657268+00:00", "trade", 6.2859, 12.0]
["2026-08-31T16:16:00.768840+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:02.544497+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:02.648811+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:03.210296+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:03.392812+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:03.404454+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:03.404899+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:03.406029+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:03.508632+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:03.571713+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:03.680608+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:04.296709+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:04.405460+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:04.405890+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:04.840609+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:04.841252+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:05.125841+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:05.285079+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:05.637643+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:05.909789+00:00", "trade", 6.2855, 600.0]
["2026-08-31T16:16:06.586696+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:06.687926+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.043661+00:00", "trade", 6.2832, 19.0]
["2026-08-31T16:16:07.070554+00:00", "trade", 6.305, 1137.0]
["2026-08-31T16:16:07.071173+00:00", "trade", 6.297, 42.0]
["2026-08-31T16:16:07.073093+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:16:07.073209+00:00", "trade", 6.305, 55.0]
["2026-08-31T16:16:07.073210+00:00", "trade", 6.305, 45.0]
["2026-08-31T16:16:07.074263+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.074985+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:16:07.075496+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:16:07.075677+00:00", "trade", 6.305, 100.0]
["2026-08-31T16:16:07.075721+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.119913+00:00", "trade", 6.31, 2000.0]
["2026-08-31T16:16:07.119915+00:00", "trade", 6.31, 75.0]
["2026-08-31T16:16:07.119917+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.119918+00:00", "trade", 6.31, 20.0]
["2026-08-31T16:16:07.119920+00:00", "trade", 6.31, 5.0]
["2026-08-31T16:16:07.119923+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.119923+00:00", "trade", 6.31, 5.0]
["2026-08-31T16:16:07.119925+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.119927+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.119930+00:00", "trade", 6.31, 500.0]
["2026-08-31T16:16:07.119932+00:00", "trade", 6.31, 20.0]
["2026-08-31T16:16:07.119981+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.119991+00:00", "trade", 6.31, 300.0]
["2026-08-31T16:16:07.119995+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.119997+00:00", "trade", 6.31, 200.0]
["2026-08-31T16:16:07.119999+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120002+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120002+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120002+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120002+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120006+00:00", "trade", 6.31, 5.0]
["2026-08-31T16:16:07.120011+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120086+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.120094+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.120100+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.120116+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120116+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.120122+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.120129+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.120135+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.120142+00:00", "quote", 6.3, 6.31]
["2026-08-31T16:16:07.120149+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120155+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120163+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120168+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120176+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120182+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120189+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120196+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120210+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120217+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120224+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120230+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120237+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120243+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120272+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120289+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120296+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120323+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120327+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120327+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120334+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120349+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120350+00:00", "trade", 6.31, 233.0]
["2026-08-31T16:16:07.120386+00:00", "trade", 6.31, 1200.0]
["2026-08-31T16:16:07.120388+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120388+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120389+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120390+00:00", "quote", 6.31, 6.31]
["2026-08-31T16:16:07.120391+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120392+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120394+00:00", "trade", 6.31, 100.0]
["2026-08-31T16:16:07.120406+00:00", "trade", 6.31, 537.0]
["2026-08-31T16:16:07.120407+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120416+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120468+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120527+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120554+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120575+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120582+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120611+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120620+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120627+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120669+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120752+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120807+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120878+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120887+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120942+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.120996+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.121011+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.121028+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.121041+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.121054+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.121192+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:16:07.121193+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:16:07.121195+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:16:07.121196+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:16:07.121199+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:16:07.121218+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:16:07.121284+00:00", "trade", 6.32, 1200.0]
["2026-08-31T16:16:07.121288+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:16:07.121288+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:16:07.121288+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:16:07.121300+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:16:07.121302+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:16:07.121306+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:16:07.121308+00:00", "trade", 6.32, 476.0]
["2026-08-31T16:16:07.121313+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:16:07.121321+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:16:07.121441+00:00", "quote", 6.31, 6.33]
["2026-08-31T16:16:07.121471+00:00", "quote", 6.31, 6.33]
["2026-08-31T16:16:07.121478+00:00", "quote", 6.31, 6.33]
["2026-08-31T16:16:07.121506+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121513+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121520+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121526+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121540+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121652+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121704+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121720+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121731+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121738+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121745+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121755+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121798+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121833+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121871+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121878+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.121898+00:00", "trade", 6.3121, 41.0]
["2026-08-31T16:16:07.121992+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.122022+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.122134+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.122146+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.122190+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.122480+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.122504+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.123177+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.123401+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.123408+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.129146+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.133839+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.134127+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.134581+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.136933+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:16:07.143951+00:00", "trade", 6.33, 900.0]
["2026-08-31T16:16:07.143953+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.144011+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:16:07.144011+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:16:07.144013+00:00", "trade", 6.33, 1500.0]
["2026-08-31T16:16:07.144044+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:16:07.144198+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.144202+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:16:07.144326+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.144405+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:16:07.144408+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:16:07.144408+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:16:07.144421+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:16:07.144421+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:16:07.144422+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:16:07.144422+00:00", "quote", 6.32, 6.34]
["2026-08-31T16:16:07.144447+00:00", "quote", 6.32, 6.34]
["2026-08-31T16:16:07.144454+00:00", "quote", 6.32, 6.34]
["2026-08-31T16:16:07.144491+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144498+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144504+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144510+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144516+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144541+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144598+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144644+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:16:07.144682+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:16:07.144695+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144733+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144807+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144850+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144909+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144955+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144964+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:16:07.144967+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.144999+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.145037+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.145098+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.145246+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:16:07.145567+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.146101+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:16:07.146495+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.146990+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.152394+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:16:07.183685+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.184292+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.233860+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:07.304479+00:00", "trade", 6.335, 6.0]
["2026-08-31T16:16:07.413153+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:08.654311+00:00", "trade", 6.2905, 5.0]
["2026-08-31T16:16:08.711971+00:00", "trade", 6.335, 24.0]
["2026-08-31T16:16:08.715674+00:00", "trade", 6.335, 15.0]
["2026-08-31T16:16:08.884786+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:09.111068+00:00", "trade", 6.3025, 180.0]
["2026-08-31T16:16:10.489099+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:10.493406+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:16:10.493407+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:16:10.493513+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:16:10.493518+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493519+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493523+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493526+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:16:10.493567+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493574+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493576+00:00", "trade", 6.34, 800.0]
["2026-08-31T16:16:10.493579+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493587+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493588+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493594+00:00", "trade", 6.34, 900.0]
["2026-08-31T16:16:10.493597+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493649+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:10.493694+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:16:10.493899+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:10.493922+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.493973+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.493993+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494009+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494010+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494016+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494022+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494022+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494061+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494062+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494068+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494080+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494091+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494108+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494116+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494124+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494131+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494182+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494203+00:00", "trade", 6.3297, 40.0]
["2026-08-31T16:16:10.494231+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494357+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494462+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494476+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494495+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494599+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494682+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494916+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.494917+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:16:10.495385+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.495440+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:16:10.495815+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.496621+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.496775+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.524868+00:00", "trade", 6.345, 200.0]
["2026-08-31T16:16:10.524870+00:00", "trade", 6.35, 400.0]
["2026-08-31T16:16:10.524870+00:00", "trade", 6.35, 400.0]
["2026-08-31T16:16:10.524870+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:10.524874+00:00", "trade", 6.35, 1800.0]
["2026-08-31T16:16:10.524878+00:00", "trade", 6.35, 1.0]
["2026-08-31T16:16:10.524951+00:00", "trade", 6.35, 75.0]
["2026-08-31T16:16:10.524952+00:00", "trade", 6.35, 1600.0]
["2026-08-31T16:16:10.524968+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:10.524986+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:10.525103+00:00", "quote", 6.34, 6.36]
["2026-08-31T16:16:10.525169+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525183+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525190+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525197+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525211+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525218+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525238+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525242+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525315+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525335+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525343+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525387+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525476+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525486+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525493+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525527+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525547+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525553+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525624+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525659+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525798+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525843+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.525991+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.526001+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.526118+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.526300+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.526751+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.527091+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.527543+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.530818+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.530836+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.533296+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:10.534026+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.535279+00:00", "trade", 6.355, 700.0]
["2026-08-31T16:16:10.539606+00:00", "trade", 6.355, 300.0]
["2026-08-31T16:16:10.539607+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:10.539609+00:00", "trade", 6.35, 75.0]
["2026-08-31T16:16:10.539610+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:10.539614+00:00", "trade", 6.35, 1800.0]
["2026-08-31T16:16:10.539614+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:16:10.539705+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.539712+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.539718+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.539724+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.539730+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.539915+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:16:10.539917+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:10.539920+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:16:10.539933+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:16:10.539965+00:00", "trade", 6.35, 22.0]
["2026-08-31T16:16:10.539987+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.540070+00:00", "trade", 6.35, 1.0]
["2026-08-31T16:16:10.540077+00:00", "trade", 6.35, 89.0]
["2026-08-31T16:16:10.540103+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.540109+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.540132+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.540184+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.540210+00:00", "trade", 6.35, 196.0]
["2026-08-31T16:16:10.540211+00:00", "trade", 6.35, 1000.0]
["2026-08-31T16:16:10.540211+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.540215+00:00", "trade", 6.35, 20.0]
["2026-08-31T16:16:10.540256+00:00", "trade", 6.3483, 42.0]
["2026-08-31T16:16:10.540272+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:10.540307+00:00", "trade", 6.35, 700.0]
["2026-08-31T16:16:10.540319+00:00", "quote", 6.34, 6.36]
["2026-08-31T16:16:10.540331+00:00", "quote", 6.34, 6.36]
["2026-08-31T16:16:10.540358+00:00", "quote", 6.34, 6.36]
["2026-08-31T16:16:10.540370+00:00", "quote", 6.34, 6.36]
["2026-08-31T16:16:10.540383+00:00", "quote", 6.34, 6.36]
["2026-08-31T16:16:10.540383+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540389+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540393+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540400+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540406+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540413+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540415+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540419+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540425+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540433+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540440+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540446+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540453+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540460+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540489+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540539+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540591+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540606+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540777+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.540827+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.541028+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.541069+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.541109+00:00", "trade", 6.35, 4.0]
["2026-08-31T16:16:10.541169+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.541394+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.541625+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.541800+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.541915+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.542247+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.542281+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.545922+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.554292+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:10.554744+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.594502+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.594956+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.640395+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:10.640406+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:11.244285+00:00", "trade", 6.2966, 7.0]
["2026-08-31T16:16:11.744900+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:11.846915+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:11.888281+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:12.533381+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:12.534270+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:13.303214+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:13.303930+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:13.491311+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:13.538821+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:13.646265+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:13.806124+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:14.029859+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:14.030297+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:14.173810+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:14.174261+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:14.942566+00:00", "trade", 6.2966, 2.0]
["2026-08-31T16:16:16.493737+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:16:16.493840+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:16.494212+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:16.494266+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:16.494279+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:16.494287+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:16.494735+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:16.758506+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:17.805857+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:18.724898+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:18.724919+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:18.724933+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:19.395712+00:00", "trade", 6.345, 39.0]
["2026-08-31T16:16:19.499621+00:00", "trade", 6.345, 461.0]
["2026-08-31T16:16:19.868741+00:00", "trade", 6.345, 200.0]
["2026-08-31T16:16:19.869560+00:00", "trade", 6.345, 600.0]
["2026-08-31T16:16:19.870807+00:00", "trade", 6.345, 200.0]
["2026-08-31T16:16:19.871603+00:00", "trade", 6.345, 592.0]
["2026-08-31T16:16:19.872057+00:00", "trade", 6.345, 408.0]
["2026-08-31T16:16:19.878533+00:00", "trade", 6.345, 300.0]
["2026-08-31T16:16:19.879148+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:19.879614+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:19.953889+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:21.568622+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:21.827138+00:00", "trade", 6.2976, 5.0]
["2026-08-31T16:16:21.838476+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:22.735977+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:22.735997+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:22.736435+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:23.613314+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:23.613764+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.203204+00:00", "trade", 6.345, 15.0]
["2026-08-31T16:16:25.211517+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:25.242455+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:25.800435+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.801682+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:25.804431+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.804443+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.812912+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.813385+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.813830+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.814625+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.818051+00:00", "trade", 6.34, 938.0]
["2026-08-31T16:16:25.844377+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:25.845500+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:25.850188+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:25.853385+00:00", "trade", 6.345, 285.0]
["2026-08-31T16:16:25.853387+00:00", "trade", 6.345, 15.0]
["2026-08-31T16:16:25.853504+00:00", "trade", 6.345, 200.0]
["2026-08-31T16:16:25.853513+00:00", "trade", 6.35, 600.0]
["2026-08-31T16:16:25.853909+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:16:25.853982+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.853992+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.853999+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.863796+00:00", "trade", 6.35, 75.0]
["2026-08-31T16:16:25.863797+00:00", "trade", 6.35, 1500.0]
["2026-08-31T16:16:25.863799+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:25.863800+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:16:25.863804+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:25.863804+00:00", "trade", 6.35, 2100.0]
["2026-08-31T16:16:25.863872+00:00", "trade", 6.35, 24.0]
["2026-08-31T16:16:25.863875+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:16:25.863880+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:25.863931+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.863944+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.863951+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.863958+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.863966+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.863973+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:16:25.863979+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.863983+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.863986+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.863992+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.863999+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864005+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864012+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864018+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864026+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864033+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864039+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864047+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864061+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864089+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864107+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864117+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864124+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864142+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864148+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864194+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:25.864195+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:25.864209+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:16:25.864222+00:00", "trade", 6.35, 900.0]
["2026-08-31T16:16:25.864223+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:16:25.864223+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864309+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864427+00:00", "trade", 6.347, 43.0]
["2026-08-31T16:16:25.864435+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864464+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864471+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864532+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864588+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864655+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864670+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.864851+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.865011+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.865044+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.865189+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.868753+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.868878+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.868909+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.886456+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.887954+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.906289+00:00", "trade", 6.36, 7.0]
["2026-08-31T16:16:25.907207+00:00", "trade", 6.36, 11.0]
["2026-08-31T16:16:25.912462+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.933661+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.934463+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:25.934491+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:26.858886+00:00", "trade", 6.3004, 1.0]
["2026-08-31T16:16:30.497137+00:00", "trade", 6.35, 48.0]
["2026-08-31T16:16:32.331941+00:00", "trade", 6.355, 14.0]
["2026-08-31T16:16:32.402979+00:00", "trade", 6.3587, 24.0]
["2026-08-31T16:16:33.073734+00:00", "trade", 6.355, 60.0]
["2026-08-31T16:16:34.625632+00:00", "trade", 6.355, 11.0]
["2026-08-31T16:16:34.632792+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:16:35.145485+00:00", "trade", 6.3005, 10.0]
["2026-08-31T16:16:35.724979+00:00", "trade", 6.3078, 18.0]
["2026-08-31T16:16:36.644844+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:16:38.265580+00:00", "trade", 6.3079, 56.0]
["2026-08-31T16:16:39.349543+00:00", "trade", 6.355, 250.0]
["2026-08-31T16:16:41.673554+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:42.481642+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:43.506432+00:00", "trade", 6.355, 200.0]
["2026-08-31T16:16:43.730691+00:00", "trade", 6.355, 250.0]
["2026-08-31T16:16:48.670995+00:00", "trade", 6.3007, 9.0]
["2026-08-31T16:16:49.102015+00:00", "trade", 6.36, 95.0]
["2026-08-31T16:16:52.952529+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:52.953524+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:52.954004+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.798849+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:16:53.798850+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.799323+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.799348+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.799359+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.799368+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.799808+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.799835+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.800251+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.801048+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.805357+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:16:53.847041+00:00", "trade", 6.3009, 4.0]
["2026-08-31T16:16:53.853380+00:00", "trade", 6.36, 75.0]
["2026-08-31T16:16:53.853381+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:16:53.853626+00:00", "trade", 6.36, 12.0]
["2026-08-31T16:16:53.853715+00:00", "trade", 6.36, 33.0]
["2026-08-31T16:16:53.853768+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:16:53.853780+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:16:53.853783+00:00", "quote", 6.35, 6.37]
["2026-08-31T16:16:53.853851+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.853858+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.853865+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.853871+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.853877+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.853884+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.853890+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854112+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854176+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854281+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854292+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854317+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:16:53.854318+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854384+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854484+00:00", "trade", 6.36, 400.0]
["2026-08-31T16:16:53.854492+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854493+00:00", "trade", 6.36, 228.0]
["2026-08-31T16:16:53.854619+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.854679+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.855581+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.856035+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.857650+00:00", "trade", 6.36, 11.0]
["2026-08-31T16:16:53.862753+00:00", "trade", 6.365, 200.0]
["2026-08-31T16:16:53.862755+00:00", "trade", 6.365, 200.0]
["2026-08-31T16:16:53.870430+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.913955+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.919404+00:00", "trade", 6.365, 800.0]
["2026-08-31T16:16:53.920152+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.933977+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:53.957868+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:54.235475+00:00", "trade", 6.3018, 1.0]
["2026-08-31T16:16:55.142729+00:00", "trade", 6.365, 2.0]
["2026-08-31T16:16:55.864881+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:55.866450+00:00", "trade", 6.3549, 32.0]
["2026-08-31T16:16:56.956136+00:00", "trade", 6.3241, 12.0]
["2026-08-31T16:16:57.349958+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:57.465118+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:57.465584+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:57.510010+00:00", "trade", 6.3699, 1.0]
["2026-08-31T16:16:57.650917+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:16:57.871533+00:00", "trade", 6.3686, 99.0]
["2026-08-31T16:16:58.256035+00:00", "trade", 6.37, 1.0]
["2026-08-31T16:16:59.710813+00:00", "trade", 6.3055, 200.0]
["2026-08-31T16:16:59.907025+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:01.169217+00:00", "trade", 6.3243, 72.0]
["2026-08-31T16:17:02.483898+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.484843+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.485643+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.487896+00:00", "trade", 6.37, 75.0]
["2026-08-31T16:17:02.487897+00:00", "trade", 6.37, 1500.0]
["2026-08-31T16:17:02.487899+00:00", "trade", 6.37, 2400.0]
["2026-08-31T16:17:02.487945+00:00", "trade", 6.37, 765.0]
["2026-08-31T16:17:02.487963+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.487970+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.488173+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.488180+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.488190+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.488279+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.488282+00:00", "trade", 6.37, 800.0]
["2026-08-31T16:17:02.488288+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.488343+00:00", "trade", 6.37, 4500.0]
["2026-08-31T16:17:02.488376+00:00", "trade", 6.37, 600.0]
["2026-08-31T16:17:02.488386+00:00", "trade", 6.37, 400.0]
["2026-08-31T16:17:02.488391+00:00", "trade", 6.37, 400.0]
["2026-08-31T16:17:02.488396+00:00", "trade", 6.37, 2600.0]
["2026-08-31T16:17:02.488412+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.488437+00:00", "quote", 6.36, 6.38]
["2026-08-31T16:17:02.488457+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488464+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488471+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488477+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488483+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488490+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488504+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488511+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488523+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488616+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488650+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488730+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488745+00:00", "trade", 6.375, 4.0]
["2026-08-31T16:17:02.488830+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.488965+00:00", "trade", 6.37, 41.0]
["2026-08-31T16:17:02.488989+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.489003+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.489013+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.489034+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.489256+00:00", "trade", 6.375, 5.0]
["2026-08-31T16:17:02.489500+00:00", "trade", 6.375, 500.0]
["2026-08-31T16:17:02.491159+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.491607+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.525342+00:00", "trade", 6.375, 10.0]
["2026-08-31T16:17:02.526342+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.526789+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.527077+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.528403+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.528626+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.528640+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.528826+00:00", "trade", 6.375, 200.0]
["2026-08-31T16:17:02.528904+00:00", "trade", 6.375, 200.0]
["2026-08-31T16:17:02.528940+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.529081+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.529180+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.529203+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.529254+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.529537+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.530825+00:00", "trade", 6.37, 77.0]
["2026-08-31T16:17:02.532224+00:00", "trade", 6.37, 2500.0]
["2026-08-31T16:17:02.532225+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.532227+00:00", "trade", 6.37, 75.0]
["2026-08-31T16:17:02.532298+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532506+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532513+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532521+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532535+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532537+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.532545+00:00", "trade", 6.37, 24.0]
["2026-08-31T16:17:02.532640+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532684+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532691+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532698+00:00", "quote", 6.37, 6.38]
["2026-08-31T16:17:02.532786+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.532788+00:00", "trade", 6.37, 500.0]
["2026-08-31T16:17:02.532789+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.532789+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.532791+00:00", "quote", 6.36, 6.38]
["2026-08-31T16:17:02.532800+00:00", "quote", 6.36, 6.38]
["2026-08-31T16:17:02.532858+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532864+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532871+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532877+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532884+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532897+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532904+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532939+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532946+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532978+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.532986+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533005+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533041+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533097+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533103+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533110+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533179+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533240+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533266+00:00", "trade", 6.365, 700.0]
["2026-08-31T16:17:02.533322+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533370+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533584+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533613+00:00", "trade", 6.365, 400.0]
["2026-08-31T16:17:02.533681+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.533727+00:00", "trade", 6.37, 300.0]
["2026-08-31T16:17:02.533739+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.534120+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.534159+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.534345+00:00", "trade", 6.3699, 40.0]
["2026-08-31T16:17:02.534386+00:00", "trade", 6.37, 8.0]
["2026-08-31T16:17:02.535140+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:02.535860+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.535871+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.536497+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.537057+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.551218+00:00", "trade", 6.37, 300.0]
["2026-08-31T16:17:02.551226+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.551227+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.551232+00:00", "trade", 6.37, 100.0]
["2026-08-31T16:17:02.551684+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.553983+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.573951+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.578062+00:00", "trade", 6.375, 100.0]
["2026-08-31T16:17:02.578808+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.578823+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.632884+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.632914+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.633568+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.634066+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.634456+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.634955+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.635411+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:02.796017+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:03.190164+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:03.190624+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.068968+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.069405+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.069957+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.132571+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.260336+00:00", "trade", 6.3098, 6.0]
["2026-08-31T16:17:04.412345+00:00", "trade", 6.365, 1.0]
["2026-08-31T16:17:04.581909+00:00", "trade", 6.3613, 52.0]
["2026-08-31T16:17:04.582480+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.582602+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.583488+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.624469+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.624948+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.629098+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.952078+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.953032+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:04.953673+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:05.250847+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:05.345067+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:07.109089+00:00", "trade", 6.3099, 4.0]
["2026-08-31T16:17:07.263834+00:00", "trade", 6.365, 808.0]
["2026-08-31T16:17:07.265361+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:07.266673+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:08.173702+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.307394+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.307403+00:00", "trade", 6.365, 600.0]
["2026-08-31T16:17:09.331007+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.331411+00:00", "trade", 6.365, 700.0]
["2026-08-31T16:17:09.331570+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.331920+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.331977+00:00", "trade", 6.365, 150.0]
["2026-08-31T16:17:09.332025+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.332129+00:00", "trade", 6.365, 500.0]
["2026-08-31T16:17:09.332728+00:00", "trade", 6.365, 46.0]
["2026-08-31T16:17:09.333024+00:00", "trade", 6.365, 10.0]
["2026-08-31T16:17:09.333487+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.334320+00:00", "trade", 6.36, 10.0]
["2026-08-31T16:17:09.334485+00:00", "trade", 6.36, 600.0]
["2026-08-31T16:17:09.334542+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:09.334946+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.335029+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.335453+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.335462+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.335462+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.335474+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.336035+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.336423+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.339143+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.350999+00:00", "trade", 6.365, 200.0]
["2026-08-31T16:17:09.383743+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:09.433656+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.435116+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.495392+00:00", "trade", 6.365, 20.0]
["2026-08-31T16:17:09.523806+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:09.524258+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:10.380573+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:10.409639+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:10.410083+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:10.432966+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:10.533617+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:10.535334+00:00", "trade", 6.365, 2300.0]
["2026-08-31T16:17:10.693991+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:10.797855+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.335785+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.338074+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.338633+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.339916+00:00", "trade", 6.365, 10.0]
["2026-08-31T16:17:11.339928+00:00", "trade", 6.36, 500.0]
["2026-08-31T16:17:11.339989+00:00", "trade", 6.36, 1600.0]
["2026-08-31T16:17:11.339990+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:11.340051+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:17:11.340358+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.340614+00:00", "trade", 6.364, 40.0]
["2026-08-31T16:17:11.340816+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.341165+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.343865+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.355360+00:00", "trade", 6.365, 4500.0]
["2026-08-31T16:17:11.433633+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:11.643559+00:00", "trade", 6.3138, 1.0]
["2026-08-31T16:17:11.653815+00:00", "trade", 6.3138, 3.0]
["2026-08-31T16:17:11.983577+00:00", "trade", 6.3388, 150.0]
["2026-08-31T16:17:11.983632+00:00", "trade", 6.3388, 22.0]
["2026-08-31T16:17:12.732982+00:00", "trade", 6.3203, 600.0]
["2026-08-31T16:17:13.527179+00:00", "trade", 6.365, 2.0]
["2026-08-31T16:17:17.300412+00:00", "trade", 6.363, 100.0]
["2026-08-31T16:17:17.916110+00:00", "trade", 6.3121, 500.0]
["2026-08-31T16:17:19.390784+00:00", "trade", 6.36, 45.0]
["2026-08-31T16:17:19.391231+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:19.415135+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:19.415587+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:20.490105+00:00", "trade", 6.365, 700.0]
["2026-08-31T16:17:20.493996+00:00", "trade", 6.3496, 173.0]
["2026-08-31T16:17:21.005932+00:00", "trade", 6.3391, 12.0]
["2026-08-31T16:17:21.124097+00:00", "trade", 6.365, 600.0]
["2026-08-31T16:17:21.478025+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:21.478032+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:21.478480+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:22.590939+00:00", "trade", 6.3124, 161.0]
["2026-08-31T16:17:23.405078+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:25.877066+00:00", "trade", 6.3143, 7.0]
["2026-08-31T16:17:27.418335+00:00", "trade", 6.3393, 13.0]
["2026-08-31T16:17:27.418368+00:00", "trade", 6.3393, 32.0]
["2026-08-31T16:17:27.418415+00:00", "trade", 6.3393, 20.0]
["2026-08-31T16:17:28.025149+00:00", "trade", 6.365, 700.0]
["2026-08-31T16:17:28.033840+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:28.477300+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:28.485532+00:00", "trade", 6.365, 200.0]
["2026-08-31T16:17:28.695146+00:00", "trade", 6.365, 42.0]
["2026-08-31T16:17:29.161706+00:00", "trade", 6.3146, 1.0]
["2026-08-31T16:17:29.161753+00:00", "trade", 6.3146, 6.0]
["2026-08-31T16:17:29.211675+00:00", "trade", 6.36, 25.0]
["2026-08-31T16:17:30.871933+00:00", "trade", 6.365, 9.0]
["2026-08-31T16:17:30.879711+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:31.003832+00:00", "trade", 6.3147, 1.0]
["2026-08-31T16:17:31.134982+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:31.135443+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:34.746907+00:00", "trade", 6.365, 300.0]
["2026-08-31T16:17:34.747825+00:00", "trade", 6.365, 500.0]
["2026-08-31T16:17:34.825890+00:00", "trade", 6.3149, 2.0]
["2026-08-31T16:17:35.965182+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:35.973147+00:00", "trade", 6.365, 300.0]
["2026-08-31T16:17:35.975709+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:35.975726+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:35.975766+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:35.976178+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:35.976218+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:36.345307+00:00", "trade", 6.365, 12.0]
["2026-08-31T16:17:36.380848+00:00", "trade", 6.315, 1.0]
["2026-08-31T16:17:37.456594+00:00", "trade", 6.365, 5.0]
["2026-08-31T16:17:37.542332+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:37.542793+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:41.022011+00:00", "trade", 6.364, 3.0]
["2026-08-31T16:17:41.342402+00:00", "trade", 6.3647, 35.0]
["2026-08-31T16:17:42.145230+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:42.145236+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:43.902765+00:00", "trade", 6.315, 5.0]
["2026-08-31T16:17:43.974497+00:00", "trade", 6.365, 400.0]
["2026-08-31T16:17:44.048213+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:44.049323+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:44.051090+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:44.051127+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:45.135996+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:45.638978+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:45.824307+00:00", "trade", 6.3609, 792.0]
["2026-08-31T16:17:45.843215+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:45.845334+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:45.946124+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:46.124972+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:46.335098+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:46.463636+00:00", "trade", 6.3153, 1.0]
["2026-08-31T16:17:46.593522+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:46.696905+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:46.697144+00:00", "trade", 6.365, 10.0]
["2026-08-31T16:17:46.697145+00:00", "trade", 6.365, 200.0]
["2026-08-31T16:17:46.697306+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:46.697311+00:00", "trade", 6.36, 5.0]
["2026-08-31T16:17:48.971137+00:00", "trade", 6.365, 400.0]
["2026-08-31T16:17:53.126814+00:00", "trade", 6.36, 75.0]
["2026-08-31T16:17:53.126816+00:00", "trade", 6.36, 1500.0]
["2026-08-31T16:17:53.126817+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.126819+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.126822+00:00", "trade", 6.36, 9.0]
["2026-08-31T16:17:53.126822+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:17:53.126826+00:00", "trade", 6.36, 400.0]
["2026-08-31T16:17:53.126826+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:17:53.126830+00:00", "trade", 6.36, 5.0]
["2026-08-31T16:17:53.126830+00:00", "trade", 6.36, 1200.0]
["2026-08-31T16:17:53.126833+00:00", "trade", 6.36, 737.0]
["2026-08-31T16:17:53.126836+00:00", "trade", 6.36, 160.0]
["2026-08-31T16:17:53.126861+00:00", "trade", 6.36, 140.0]
["2026-08-31T16:17:53.126862+00:00", "trade", 6.36, 60.0]
["2026-08-31T16:17:53.126870+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:17:53.126873+00:00", "trade", 6.36, 3.0]
["2026-08-31T16:17:53.126956+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.126963+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.126970+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127070+00:00", "trade", 6.36, 362.0]
["2026-08-31T16:17:53.127117+00:00", "trade", 6.36, 9.0]
["2026-08-31T16:17:53.127119+00:00", "trade", 6.36, 24.0]
["2026-08-31T16:17:53.127121+00:00", "trade", 6.36, 1138.0]
["2026-08-31T16:17:53.127124+00:00", "trade", 6.36, 2.0]
["2026-08-31T16:17:53.127130+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:17:53.127135+00:00", "trade", 6.36, 20.0]
["2026-08-31T16:17:53.127138+00:00", "trade", 6.36, 12.0]
["2026-08-31T16:17:53.127138+00:00", "trade", 6.36, 26.0]
["2026-08-31T16:17:53.127149+00:00", "trade", 6.36, 7.0]
["2026-08-31T16:17:53.127156+00:00", "trade", 6.36, 8.0]
["2026-08-31T16:17:53.127159+00:00", "trade", 6.36, 21.0]
["2026-08-31T16:17:53.127170+00:00", "trade", 6.36, 54.0]
["2026-08-31T16:17:53.127175+00:00", "trade", 6.36, 10.0]
["2026-08-31T16:17:53.127180+00:00", "trade", 6.36, 5.0]
["2026-08-31T16:17:53.127187+00:00", "trade", 6.36, 6.0]
["2026-08-31T16:17:53.127190+00:00", "trade", 6.36, 141.0]
["2026-08-31T16:17:53.127193+00:00", "trade", 6.36, 5.0]
["2026-08-31T16:17:53.127208+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127215+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.127225+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127231+00:00", "trade", 6.36, 529.0]
["2026-08-31T16:17:53.127234+00:00", "trade", 6.36, 23.0]
["2026-08-31T16:17:53.127234+00:00", "trade", 6.36, 20.0]
["2026-08-31T16:17:53.127246+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127355+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127389+00:00", "trade", 6.36, 875.0]
["2026-08-31T16:17:53.127399+00:00", "trade", 6.36, 49.0]
["2026-08-31T16:17:53.127404+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127410+00:00", "trade", 6.36, 136.0]
["2026-08-31T16:17:53.127412+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127432+00:00", "trade", 6.36, 116.0]
["2026-08-31T16:17:53.127434+00:00", "trade", 6.36, 20.0]
["2026-08-31T16:17:53.127436+00:00", "trade", 6.36, 22.0]
["2026-08-31T16:17:53.127437+00:00", "trade", 6.36, 280.0]
["2026-08-31T16:17:53.127441+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.127441+00:00", "trade", 6.36, 12.0]
["2026-08-31T16:17:53.127442+00:00", "trade", 6.36, 355.0]
["2026-08-31T16:17:53.127495+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.127496+00:00", "trade", 6.36, 940.0]
["2026-08-31T16:17:53.127545+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127560+00:00", "trade", 6.36, 45.0]
["2026-08-31T16:17:53.127560+00:00", "trade", 6.36, 900.0]
["2026-08-31T16:17:53.127560+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127562+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:17:53.127562+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:17:53.127564+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127568+00:00", "trade", 6.36, 8.0]
["2026-08-31T16:17:53.127568+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.127569+00:00", "trade", 6.36, 5.0]
["2026-08-31T16:17:53.127569+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:17:53.127587+00:00", "trade", 6.36, 260.0]
["2026-08-31T16:17:53.127589+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:17:53.127606+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.127613+00:00", "trade", 6.36, 32.0]
["2026-08-31T16:17:53.127618+00:00", "trade", 6.36, 500.0]
["2026-08-31T16:17:53.127622+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:17:53.127672+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.127677+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127713+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127729+00:00", "trade", 6.36, 294.0]
["2026-08-31T16:17:53.127781+00:00", "trade", 6.36, 58.0]
["2026-08-31T16:17:53.127782+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.127792+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127799+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127825+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127843+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127848+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.127869+00:00", "trade", 6.3606, 40.0]
["2026-08-31T16:17:53.127900+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.127941+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.128064+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.128354+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.128416+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.128516+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.128682+00:00", "trade", 6.36, 21.0]
["2026-08-31T16:17:53.128756+00:00", "trade", 6.36, 52.0]
["2026-08-31T16:17:53.128919+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.128925+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.128952+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.129326+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.130240+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.130261+00:00", "trade", 6.365, 34.0]
["2026-08-31T16:17:53.130547+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.130688+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.132899+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:17:53.133104+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.133118+00:00", "trade", 6.36, 400.0]
["2026-08-31T16:17:53.133143+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:17:53.133231+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:17:53.133473+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.133498+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.133932+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.134102+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.134166+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.134620+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.134632+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.135702+00:00", "trade", 6.36, 700.0]
["2026-08-31T16:17:53.137500+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.143349+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.143784+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.145091+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:53.157113+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:53.157202+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:17:53.157525+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.157538+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.157974+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.157980+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.244341+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.244577+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.244586+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.254847+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.343317+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.414209+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.414666+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.478140+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.478701+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.478715+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:17:53.904926+00:00", "trade", 6.365, 700.0]
["2026-08-31T16:17:54.653220+00:00", "trade", 6.365, 200.0]
["2026-08-31T16:17:54.653832+00:00", "trade", 6.3606, 40.0]
["2026-08-31T16:17:56.204029+00:00", "trade", 6.36, 25.0]
["2026-08-31T16:17:56.204939+00:00", "trade", 6.365, 200.0]
["2026-08-31T16:17:56.441506+00:00", "trade", 6.3433, 14.0]
["2026-08-31T16:17:57.232165+00:00", "trade", 6.3434, 19.0]
["2026-08-31T16:17:57.253306+00:00", "trade", 6.3497, 12.0]
["2026-08-31T16:17:57.253345+00:00", "trade", 6.3497, 10.0]
["2026-08-31T16:17:57.294523+00:00", "trade", 6.3518, 17.0]
["2026-08-31T16:17:58.207963+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:58.207971+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:17:58.636038+00:00", "trade", 6.3194, 9.0]
["2026-08-31T16:18:01.014301+00:00", "trade", 6.3194, 1.0]
["2026-08-31T16:18:01.198336+00:00", "trade", 6.365, 14.0]
["2026-08-31T16:18:01.200329+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:01.430923+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:01.459714+00:00", "trade", 6.3194, 2.0]
["2026-08-31T16:18:01.532163+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:03.141737+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:03.142352+00:00", "trade", 6.365, 20.0]
["2026-08-31T16:18:03.142757+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:04.032450+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:04.136831+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:04.231666+00:00", "trade", 6.3194, 2.0]
["2026-08-31T16:18:07.133225+00:00", "trade", 6.3576, 43.0]
["2026-08-31T16:18:07.133264+00:00", "trade", 6.3576, 23.0]
["2026-08-31T16:18:08.269705+00:00", "trade", 6.3195, 3.0]
["2026-08-31T16:18:09.572264+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:18:09.619499+00:00", "trade", 6.3622, 100.0]
["2026-08-31T16:18:10.616765+00:00", "trade", 6.3195, 1.0]
["2026-08-31T16:18:11.484093+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:11.484722+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:11.485208+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:11.486290+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:13.264877+00:00", "trade", 6.3195, 2.0]
["2026-08-31T16:18:17.305851+00:00", "trade", 6.3195, 3.0]
["2026-08-31T16:18:17.310687+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:17.311142+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:17.311594+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:17.316781+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:18:17.322219+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:18:19.236434+00:00", "trade", 6.3196, 1.0]
["2026-08-31T16:18:19.242135+00:00", "trade", 6.3196, 1.0]
["2026-08-31T16:18:19.302915+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:18:19.326886+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:19.327280+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:19.327738+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:19.328796+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:20.046632+00:00", "trade", 6.365, 603.0]
["2026-08-31T16:18:20.081213+00:00", "trade", 6.365, 167.0]
["2026-08-31T16:18:20.372590+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:20.372633+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:20.879904+00:00", "trade", 6.3628, 15.0]
["2026-08-31T16:18:21.061476+00:00", "trade", 6.3198, 1.0]
["2026-08-31T16:18:21.108853+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:23.743102+00:00", "trade", 6.3198, 2.0]
["2026-08-31T16:18:24.655400+00:00", "trade", 6.3649, 7.0]
["2026-08-31T16:18:27.405344+00:00", "trade", 6.3198, 2.0]
["2026-08-31T16:18:27.828933+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:29.436916+00:00", "trade", 6.365, 1.0]
["2026-08-31T16:18:29.437290+00:00", "trade", 6.365, 1.0]
["2026-08-31T16:18:30.482045+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:31.842160+00:00", "trade", 6.3199, 37.0]
["2026-08-31T16:18:32.557746+00:00", "trade", 6.3198, 4.0]
["2026-08-31T16:18:34.938777+00:00", "trade", 6.3199, 1.0]
["2026-08-31T16:18:36.377691+00:00", "trade", 6.365, 100.0]
["2026-08-31T16:18:37.316129+00:00", "trade", 6.3202, 1.0]
["2026-08-31T16:18:37.316767+00:00", "trade", 6.3202, 1.0]
["2026-08-31T16:18:38.274596+00:00", "trade", 6.3648, 10.0]
["2026-08-31T16:18:38.791840+00:00", "trade", 6.3202, 1.0]
["2026-08-31T16:18:43.631629+00:00", "trade", 6.3169, 166.0]
["2026-08-31T16:18:43.791569+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:43.919782+00:00", "trade", 6.3199, 55.0]
["2026-08-31T16:18:44.460587+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:44.745940+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:45.111913+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:45.112376+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:45.338645+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:45.530029+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:45.532953+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:46.005271+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:46.007440+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:46.361787+00:00", "trade", 6.324, 5.0]
["2026-08-31T16:18:46.938259+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:46.938843+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:46.939296+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:48.169588+00:00", "trade", 6.3241, 1.0]
["2026-08-31T16:18:50.144643+00:00", "trade", 6.365, 12.0]
["2026-08-31T16:18:50.148141+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:50.148259+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:50.148308+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:50.148697+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:50.148715+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:50.148758+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:50.148799+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:50.148812+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:50.148875+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:50.149173+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:50.149277+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:50.546802+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.149845+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.150035+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.150583+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.151139+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.151479+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.151488+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.151596+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.151605+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.151796+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.151821+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.151846+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.151959+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.151978+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.152278+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.152755+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.152788+00:00", "trade", 6.36, 560.0]
["2026-08-31T16:18:52.152790+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152791+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:18:52.152792+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152796+00:00", "trade", 6.36, 75.0]
["2026-08-31T16:18:52.152796+00:00", "trade", 6.36, 600.0]
["2026-08-31T16:18:52.152813+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:18:52.152815+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:18:52.152818+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:18:52.152818+00:00", "trade", 6.36, 75.0]
["2026-08-31T16:18:52.152830+00:00", "trade", 6.36, 25.0]
["2026-08-31T16:18:52.152940+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152944+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:18:52.152947+00:00", "trade", 6.36, 20.0]
["2026-08-31T16:18:52.152948+00:00", "trade", 6.36, 2800.0]
["2026-08-31T16:18:52.152949+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152949+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152953+00:00", "trade", 6.36, 39.0]
["2026-08-31T16:18:52.152954+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152962+00:00", "trade", 6.36, 12.0]
["2026-08-31T16:18:52.152968+00:00", "trade", 6.36, 1000.0]
["2026-08-31T16:18:52.152972+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152979+00:00", "trade", 6.36, 180.0]
["2026-08-31T16:18:52.152984+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152988+00:00", "trade", 6.36, 700.0]
["2026-08-31T16:18:52.152988+00:00", "trade", 6.36, 8.0]
["2026-08-31T16:18:52.152988+00:00", "trade", 6.36, 7.0]
["2026-08-31T16:18:52.152988+00:00", "trade", 6.36, 6.0]
["2026-08-31T16:18:52.152988+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152989+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.152993+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:18:52.152995+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.152997+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.152997+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.152998+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.153001+00:00", "trade", 6.36, 80.0]
["2026-08-31T16:18:52.153004+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.153011+00:00", "quote", 6.36, 6.37]
["2026-08-31T16:18:52.153018+00:00", "trade", 6.36, 20.0]
["2026-08-31T16:18:52.153023+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153027+00:00", "trade", 6.36, 80.0]
["2026-08-31T16:18:52.153030+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153040+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153047+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153060+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153067+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153073+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153081+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153101+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153107+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153111+00:00", "trade", 6.36, 171.0]
["2026-08-31T16:18:52.153121+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153127+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153134+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153140+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153146+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.153147+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.153162+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153169+00:00", "trade", 6.36, 160.0]
["2026-08-31T16:18:52.153169+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153172+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:18:52.153172+00:00", "trade", 6.36, 900.0]
["2026-08-31T16:18:52.153172+00:00", "trade", 6.36, 227.0]
["2026-08-31T16:18:52.153174+00:00", "quote", 6.36, 6.36]
["2026-08-31T16:18:52.153175+00:00", "trade", 6.36, 600.0]
["2026-08-31T16:18:52.153179+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:18:52.153181+00:00", "trade", 6.36, 8.0]
["2026-08-31T16:18:52.153181+00:00", "trade", 6.36, 5.0]
["2026-08-31T16:18:52.153182+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.153194+00:00", "trade", 6.36, 54.0]
["2026-08-31T16:18:52.153198+00:00", "trade", 6.36, 29.0]
["2026-08-31T16:18:52.153204+00:00", "trade", 6.36, 88.0]
["2026-08-31T16:18:52.153213+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.153215+00:00", "trade", 6.36, 12.0]
["2026-08-31T16:18:52.153223+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:18:52.153230+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153231+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.153252+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153317+00:00", "trade", 6.36, 54.0]
["2026-08-31T16:18:52.153391+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153409+00:00", "trade", 6.36, 46.0]
["2026-08-31T16:18:52.153534+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153562+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153725+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153746+00:00", "trade", 6.36, 3.0]
["2026-08-31T16:18:52.153755+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153775+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153792+00:00", "trade", 6.3601, 40.0]
["2026-08-31T16:18:52.153798+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153856+00:00", "trade", 6.355, 6.0]
["2026-08-31T16:18:52.153970+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.153971+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.154033+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.154255+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.154459+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.155044+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:18:52.157339+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.160103+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.161429+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.187146+00:00", "trade", 6.36, 53.0]
["2026-08-31T16:18:52.191821+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:18:52.229912+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.252483+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.252870+00:00", "trade", 6.355, 2.0]
["2026-08-31T16:18:52.254079+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.353017+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.453529+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.478286+00:00", "trade", 6.35, 2500.0]
["2026-08-31T16:18:52.478287+00:00", "trade", 6.35, 1500.0]
["2026-08-31T16:18:52.478289+00:00", "trade", 6.35, 75.0]
["2026-08-31T16:18:52.478290+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:18:52.478294+00:00", "trade", 6.35, 400.0]
["2026-08-31T16:18:52.478294+00:00", "trade", 6.35, 1000.0]
["2026-08-31T16:18:52.478297+00:00", "trade", 6.35, 8.0]
["2026-08-31T16:18:52.478297+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478303+00:00", "trade", 6.35, 46.0]
["2026-08-31T16:18:52.478303+00:00", "trade", 6.35, 14.0]
["2026-08-31T16:18:52.478305+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478305+00:00", "trade", 6.35, 1078.0]
["2026-08-31T16:18:52.478310+00:00", "trade", 6.35, 122.0]
["2026-08-31T16:18:52.478326+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478330+00:00", "trade", 6.35, 120.0]
["2026-08-31T16:18:52.478330+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478330+00:00", "trade", 6.35, 160.0]
["2026-08-31T16:18:52.478330+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:18:52.478331+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:18:52.478331+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478332+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478334+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478336+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478339+00:00", "trade", 6.35, 8.0]
["2026-08-31T16:18:52.478343+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478347+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478347+00:00", "trade", 6.35, 8.0]
["2026-08-31T16:18:52.478351+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478356+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:18:52.478469+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:18:52.478608+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478609+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478612+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478612+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478612+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478643+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478652+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478660+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478673+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478676+00:00", "trade", 6.35, 1192.0]
["2026-08-31T16:18:52.478679+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478686+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478693+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478699+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478701+00:00", "trade", 6.35, 600.0]
["2026-08-31T16:18:52.478703+00:00", "trade", 6.35, 900.0]
["2026-08-31T16:18:52.478703+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478703+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:18:52.478705+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478708+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478711+00:00", "trade", 6.35, 6.0]
["2026-08-31T16:18:52.478711+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478711+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478712+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478714+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478714+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478718+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:18:52.478719+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478720+00:00", "trade", 6.35, 3.0]
["2026-08-31T16:18:52.478720+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:18:52.478721+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:18:52.478724+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:18:52.478727+00:00", "trade", 6.35, 500.0]
["2026-08-31T16:18:52.478731+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478779+00:00", "trade", 6.35, 174.0]
["2026-08-31T16:18:52.478802+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478811+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:18:52.478819+00:00", "trade", 6.35, 500.0]
["2026-08-31T16:18:52.478823+00:00", "trade", 6.35, 126.0]
["2026-08-31T16:18:52.478836+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:18:52.478852+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.478869+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.478876+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.478938+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.478941+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.478955+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.478963+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.478976+00:00", "trade", 6.35, 198.0]
["2026-08-31T16:18:52.479007+00:00", "trade", 6.3532, 42.0]
["2026-08-31T16:18:52.479025+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479032+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479084+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479104+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479142+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479376+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479397+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479439+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479452+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479532+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479627+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.479809+00:00", "trade", 6.35, 151.0]
["2026-08-31T16:18:52.479818+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:18:52.479848+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.480001+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.480710+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.481651+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.483064+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.485558+00:00", "trade", 6.35, 2000.0]
["2026-08-31T16:18:52.485785+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.486181+00:00", "trade", 6.35, 43.0]
["2026-08-31T16:18:52.487019+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.487149+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.488969+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:18:52.531053+00:00", "trade", 6.35, 49.0]
["2026-08-31T16:18:52.559681+00:00", "trade", 6.345, 54.0]
["2026-08-31T16:18:52.561244+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.562594+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.565389+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:52.573565+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:18:52.573567+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:18:52.838879+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:53.153800+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:53.749998+00:00", "trade", 6.3286, 4.0]
["2026-08-31T16:18:53.783788+00:00", "trade", 6.3286, 1.0]
["2026-08-31T16:18:54.295671+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:18:54.412771+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:54.838167+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:18:55.293829+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:18:56.963372+00:00", "trade", 6.3612, 22.0]
["2026-08-31T16:18:57.657259+00:00", "trade", 6.3286, 3.0]
["2026-08-31T16:18:58.483914+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:58.484244+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:58.485245+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:18:58.586593+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:00.074148+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:00.099848+00:00", "trade", 6.3286, 1.0]
["2026-08-31T16:19:02.310406+00:00", "trade", 6.345, 1000.0]
["2026-08-31T16:19:02.999227+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:04.706854+00:00", "trade", 6.3287, 3.0]
["2026-08-31T16:19:06.184400+00:00", "trade", 6.3287, 1.0]
["2026-08-31T16:19:06.810037+00:00", "trade", 6.3211, 200.0]
["2026-08-31T16:19:13.566171+00:00", "trade", 6.345, 3.0]
["2026-08-31T16:19:13.568786+00:00", "trade", 6.345, 1.0]
["2026-08-31T16:19:14.936912+00:00", "trade", 6.3289, 1.0]
["2026-08-31T16:19:14.945621+00:00", "trade", 6.3289, 6.0]
["2026-08-31T16:19:20.369498+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:20.615796+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:19:20.615984+00:00", "trade", 6.345, 9.0]
["2026-08-31T16:19:20.616090+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:19:20.616251+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:19:20.616321+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:20.616378+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:20.617162+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:19:20.624176+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:19:20.632907+00:00", "trade", 6.345, 303.0]
["2026-08-31T16:19:20.633468+00:00", "trade", 6.345, 300.0]
["2026-08-31T16:19:20.633548+00:00", "trade", 6.3292, 4.0]
["2026-08-31T16:19:20.633631+00:00", "trade", 6.345, 554.0]
["2026-08-31T16:19:22.487404+00:00", "trade", 6.3452, 27.0]
["2026-08-31T16:19:22.622728+00:00", "trade", 6.3294, 1.0]
["2026-08-31T16:19:22.657073+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:22.700815+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:22.743504+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:26.664560+00:00", "trade", 6.3307, 2.0]
["2026-08-31T16:19:27.421766+00:00", "trade", 6.356, 13.0]
["2026-08-31T16:19:30.134784+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:30.226627+00:00", "trade", 6.3313, 2.0]
["2026-08-31T16:19:33.977824+00:00", "trade", 6.3334, 2.0]
["2026-08-31T16:19:34.768453+00:00", "trade", 6.3337, 1.0]
["2026-08-31T16:19:35.048350+00:00", "trade", 6.35, 1.0]
["2026-08-31T16:19:35.059850+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:19:35.755505+00:00", "trade", 6.3338, 1.0]
["2026-08-31T16:19:36.052995+00:00", "trade", 6.345, 2.0]
["2026-08-31T16:19:36.053013+00:00", "trade", 6.345, 10.0]
["2026-08-31T16:19:36.053050+00:00", "trade", 6.345, 10.0]
["2026-08-31T16:19:36.053480+00:00", "trade", 6.345, 21.0]
["2026-08-31T16:19:38.641843+00:00", "trade", 6.3382, 2.0]
["2026-08-31T16:19:40.650907+00:00", "trade", 6.34, 1.0]
["2026-08-31T16:19:41.866892+00:00", "trade", 6.3404, 2.0]
["2026-08-31T16:19:42.416644+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:42.418612+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:42.420658+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:42.423455+00:00", "trade", 6.35, 20.0]
["2026-08-31T16:19:42.423827+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:42.423849+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:42.423931+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:42.424150+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:42.425519+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:42.426144+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:43.978074+00:00", "trade", 6.3554, 1.0]
["2026-08-31T16:19:45.766270+00:00", "trade", 6.3404, 2.0]
["2026-08-31T16:19:45.875087+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.875298+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.875715+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:45.875722+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:45.876048+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:45.876698+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:45.877498+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:45.877663+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.877728+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:19:45.878298+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:45.879064+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:45.880118+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881218+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881219+00:00", "trade", 6.35, 75.0]
["2026-08-31T16:19:45.881220+00:00", "trade", 6.35, 400.0]
["2026-08-31T16:19:45.881222+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881225+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:45.881226+00:00", "trade", 6.35, 500.0]
["2026-08-31T16:19:45.881491+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881497+00:00", "trade", 6.35, 45.0]
["2026-08-31T16:19:45.881502+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881684+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:19:45.881694+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881703+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881710+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881717+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881724+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881730+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881736+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881756+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881763+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881763+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881769+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881775+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881782+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881784+00:00", "trade", 6.35, 1404.0]
["2026-08-31T16:19:45.881785+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881789+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:19:45.881872+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881882+00:00", "trade", 6.35, 94.0]
["2026-08-31T16:19:45.881887+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:19:45.881891+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881905+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.881929+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882087+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882160+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882377+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882393+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882450+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882459+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882684+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882698+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882766+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.882988+00:00", "trade", 6.35, 70.0]
["2026-08-31T16:19:45.882989+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.883432+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.883444+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.883565+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.898554+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:19:45.954923+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.955158+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.956873+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.956886+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:45.994073+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:46.824127+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:46.838784+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:49.085142+00:00", "trade", 6.3441, 2.0]
["2026-08-31T16:19:52.264307+00:00", "trade", 6.3449, 2.0]
["2026-08-31T16:19:52.489400+00:00", "trade", 6.3487, 23.0]
["2026-08-31T16:19:53.759651+00:00", "trade", 6.3449, 1.0]
["2026-08-31T16:19:55.497391+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:55.498287+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:55.498742+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:56.026617+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:56.027726+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:19:56.443831+00:00", "trade", 6.3525, 60.0]
["2026-08-31T16:19:57.254825+00:00", "trade", 6.3525, 22.0]
["2026-08-31T16:19:57.298807+00:00", "trade", 6.3525, 29.0]
["2026-08-31T16:20:00.599913+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:01.820921+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:01.821380+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:02.179924+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:02.303781+00:00", "trade", 6.355, 2.0]
["2026-08-31T16:20:02.398609+00:00", "trade", 6.355, 12.0]
["2026-08-31T16:20:02.399522+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:02.399976+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:02.400640+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:04.118311+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:04.733658+00:00", "trade", 6.3453, 7.0]
["2026-08-31T16:20:05.032463+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:05.369846+00:00", "trade", 6.3453, 9.0]
["2026-08-31T16:20:05.821758+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:06.840096+00:00", "trade", 6.3454, 1.0]
["2026-08-31T16:20:06.840120+00:00", "trade", 6.3454, 1.0]
["2026-08-31T16:20:07.080820+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:07.082104+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:07.139822+00:00", "trade", 6.3525, 26.0]
["2026-08-31T16:20:07.139864+00:00", "trade", 6.3525, 22.0]
["2026-08-31T16:20:10.546079+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:10.646646+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:10.737929+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:12.447515+00:00", "trade", 6.3457, 100.0]
["2026-08-31T16:20:12.449061+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:12.449338+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:12.450344+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:12.876263+00:00", "trade", 6.3587, 77.0]
["2026-08-31T16:20:12.896137+00:00", "trade", 6.3587, 1.0]
["2026-08-31T16:20:13.159557+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:13.937257+00:00", "trade", 6.3568, 2.0]
["2026-08-31T16:20:14.404182+00:00", "trade", 6.3455, 4.0]
["2026-08-31T16:20:17.231982+00:00", "trade", 6.3455, 4.0]
["2026-08-31T16:20:17.282475+00:00", "trade", 6.3455, 1.0]
["2026-08-31T16:20:19.123531+00:00", "trade", 6.3455, 1.0]
["2026-08-31T16:20:20.898578+00:00", "trade", 6.3522, 16.0]
["2026-08-31T16:20:22.279151+00:00", "trade", 6.36, 20.0]
["2026-08-31T16:20:22.279844+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:22.279861+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:22.280424+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:22.281207+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:22.292971+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:22.491395+00:00", "trade", 6.3548, 1.0]
["2026-08-31T16:20:23.211042+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:23.330725+00:00", "trade", 6.3238, 200.0]
["2026-08-31T16:20:24.198580+00:00", "trade", 6.3454, 15.0]
["2026-08-31T16:20:24.568024+00:00", "trade", 6.355, 1.0]
["2026-08-31T16:20:28.627900+00:00", "trade", 6.3455, 5.0]
["2026-08-31T16:20:29.438037+00:00", "trade", 6.3522, 11.0]
["2026-08-31T16:20:32.771048+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:32.772085+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:33.665026+00:00", "trade", 6.3455, 6.0]
["2026-08-31T16:20:33.665088+00:00", "trade", 6.3455, 1.0]
["2026-08-31T16:20:34.150283+00:00", "trade", 6.36, 3.0]
["2026-08-31T16:20:35.049478+00:00", "trade", 6.3523, 458.0]
["2026-08-31T16:20:35.049547+00:00", "trade", 6.3556, 737.0]
["2026-08-31T16:20:35.049735+00:00", "trade", 6.3521, 21.0]
["2026-08-31T16:20:35.153088+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:35.157813+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:35.159493+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:37.111087+00:00", "trade", 6.3241, 162.0]
["2026-08-31T16:20:37.764743+00:00", "trade", 6.3456, 5.0]
["2026-08-31T16:20:41.174732+00:00", "trade", 6.3597, 300.0]
["2026-08-31T16:20:41.228845+00:00", "trade", 6.3456, 2.0]
["2026-08-31T16:20:41.406122+00:00", "trade", 6.355, 33.0]
["2026-08-31T16:20:41.407712+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:42.440905+00:00", "trade", 6.3456, 3.0]
["2026-08-31T16:20:43.248252+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:43.252253+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:20:45.852065+00:00", "trade", 6.355, 10.0]
["2026-08-31T16:20:45.852853+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:45.852874+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:47.046029+00:00", "trade", 6.3457, 3.0]
["2026-08-31T16:20:50.369541+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:50.547843+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:56.457239+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:20:56.965305+00:00", "trade", 6.3472, 11.0]
["2026-08-31T16:20:57.098233+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:20:57.283320+00:00", "trade", 6.3519, 1.0]
["2026-08-31T16:20:57.290708+00:00", "trade", 6.3522, 6.0]
["2026-08-31T16:21:00.402624+00:00", "trade", 6.3523, 100.0]
["2026-08-31T16:21:01.184663+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:03.682132+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:04.482457+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:04.482471+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:04.482493+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:05.268400+00:00", "trade", 6.3569, 1.0]
["2026-08-31T16:21:05.740005+00:00", "trade", 6.355, 300.0]
["2026-08-31T16:21:05.740776+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:06.650081+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:06.651495+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:21:06.714768+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:21:07.109147+00:00", "trade", 6.3528, 3.0]
["2026-08-31T16:21:20.049418+00:00", "trade", 6.355, 643.0]
["2026-08-31T16:21:20.369393+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:25.209560+00:00", "trade", 6.355, 300.0]
["2026-08-31T16:21:25.793818+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:25.797768+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:21:26.006118+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:26.007483+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:27.405582+00:00", "trade", 6.355, 13.0]
["2026-08-31T16:21:27.422946+00:00", "trade", 6.3506, 11.0]
["2026-08-31T16:21:32.577363+00:00", "trade", 6.355, 650.0]
["2026-08-31T16:21:33.740915+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:35.270397+00:00", "trade", 6.355, 9.0]
["2026-08-31T16:21:38.110167+00:00", "trade", 6.3595, 100.0]
["2026-08-31T16:21:42.966369+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:21:42.968889+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:21:42.969900+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:43.065845+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:43.066290+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:43.066853+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:43.067309+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:45.230219+00:00", "trade", 6.355, 16.0]
["2026-08-31T16:21:45.979351+00:00", "trade", 6.36, 300.0]
["2026-08-31T16:21:47.053173+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:47.053621+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:47.054556+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:47.055032+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:47.174897+00:00", "trade", 6.36, 7.0]
["2026-08-31T16:21:47.175352+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:47.175361+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:50.369423+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:51.800487+00:00", "trade", 6.36, 11.0]
["2026-08-31T16:21:51.802372+00:00", "trade", 6.36, 45.0]
["2026-08-31T16:21:51.803365+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:51.803371+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:51.840626+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:21:51.843915+00:00", "trade", 6.36, 250.0]
["2026-08-31T16:21:51.846219+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:51.848062+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:52.806295+00:00", "trade", 6.36, 200.0]
["2026-08-31T16:21:56.451137+00:00", "trade", 6.3563, 16.0]
["2026-08-31T16:21:56.451189+00:00", "trade", 6.3564, 128.0]
["2026-08-31T16:21:56.632052+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:56.634299+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:56.725124+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:56.725332+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:56.725376+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:56.778903+00:00", "trade", 6.3595, 100.0]
["2026-08-31T16:21:57.214137+00:00", "trade", 6.354, 1.0]
["2026-08-31T16:21:57.255999+00:00", "trade", 6.3564, 22.0]
["2026-08-31T16:21:57.425684+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:57.426145+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:57.426585+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:58.107408+00:00", "trade", 6.3599, 133.0]
["2026-08-31T16:21:58.910318+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:58.910715+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:21:58.910736+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:04.286722+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:04.287176+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:04.288247+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:22:04.294300+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:22:05.194442+00:00", "trade", 6.355, 600.0]
["2026-08-31T16:22:05.272395+00:00", "trade", 6.3576, 9.0]
["2026-08-31T16:22:09.641869+00:00", "trade", 6.3551, 81.0]
["2026-08-31T16:22:11.104143+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:12.104720+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:19.050379+00:00", "trade", 6.355, 20.0]
["2026-08-31T16:22:20.369694+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:20.695491+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:20.699179+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:22:22.280820+00:00", "trade", 6.3562, 9.0]
["2026-08-31T16:22:30.441531+00:00", "trade", 6.359, 222.0]
["2026-08-31T16:22:35.274397+00:00", "trade", 6.3571, 2.0]
["2026-08-31T16:22:36.243764+00:00", "trade", 6.3552, 100.0]
["2026-08-31T16:22:41.307294+00:00", "trade", 6.355, 600.0]
["2026-08-31T16:22:42.190688+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:42.191146+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:42.765688+00:00", "trade", 6.3562, 200.0]
["2026-08-31T16:22:44.552171+00:00", "trade", 6.3258, 200.0]
["2026-08-31T16:22:48.530460+00:00", "trade", 6.355, 300.0]
["2026-08-31T16:22:48.530980+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:50.181087+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:53.020635+00:00", "trade", 6.3258, 178.0]
["2026-08-31T16:22:54.492925+00:00", "trade", 6.355, 402.0]
["2026-08-31T16:22:54.495610+00:00", "trade", 6.355, 1.0]
["2026-08-31T16:22:55.274000+00:00", "trade", 6.355, 700.0]
["2026-08-31T16:22:55.766859+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:22:56.571258+00:00", "trade", 6.356, 67.0]
["2026-08-31T16:22:56.967945+00:00", "trade", 6.356, 12.0]
["2026-08-31T16:22:57.692439+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:22:57.693684+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:00.756761+00:00", "trade", 6.355, 200.0]
["2026-08-31T16:23:00.756762+00:00", "trade", 6.355, 10.0]
["2026-08-31T16:23:00.756775+00:00", "trade", 6.35, 600.0]
["2026-08-31T16:23:00.757083+00:00", "trade", 6.35, 700.0]
["2026-08-31T16:23:00.757085+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:00.757126+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:23:00.757132+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:00.757151+00:00", "trade", 6.355, 200.0]
["2026-08-31T16:23:00.757162+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757169+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757221+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757247+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:00.757255+00:00", "trade", 6.355, 6.0]
["2026-08-31T16:23:00.757262+00:00", "trade", 6.355, 2.0]
["2026-08-31T16:23:00.757266+00:00", "trade", 6.355, 3.0]
["2026-08-31T16:23:00.757319+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757329+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757348+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757360+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757540+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757552+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757569+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757636+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757647+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757659+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757672+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757758+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.757768+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.758216+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.759439+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.759784+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.767626+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.779313+00:00", "trade", 6.355, 500.0]
["2026-08-31T16:23:00.786710+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:00.787560+00:00", "trade", 6.355, 300.0]
["2026-08-31T16:23:00.824283+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:01.126373+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:01.128791+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:01.192329+00:00", "trade", 6.355, 1192.0]
["2026-08-31T16:23:01.192592+00:00", "trade", 6.355, 892.0]
["2026-08-31T16:23:01.192790+00:00", "trade", 6.355, 408.0]
["2026-08-31T16:23:01.241020+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:01.481803+00:00", "trade", 6.355, 7.0]
["2026-08-31T16:23:03.970322+00:00", "trade", 6.355, 200.0]
["2026-08-31T16:23:05.183538+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:05.276394+00:00", "trade", 6.354, 33.0]
["2026-08-31T16:23:05.961520+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:07.565112+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:07.855379+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:09.070804+00:00", "trade", 6.3266, 200.0]
["2026-08-31T16:23:09.298418+00:00", "trade", 6.355, 2.0]
["2026-08-31T16:23:10.025198+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:10.025216+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:12.315264+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:13.361532+00:00", "trade", 6.355, 600.0]
["2026-08-31T16:23:13.363042+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.578469+00:00", "trade", 6.355, 600.0]
["2026-08-31T16:23:20.868159+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:20.870654+00:00", "trade", 6.355, 700.0]
["2026-08-31T16:23:20.873818+00:00", "trade", 6.35, 10.0]
["2026-08-31T16:23:20.873825+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:23:20.873881+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:23:20.873916+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:23:20.873920+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:20.874261+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.874273+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.874282+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.874299+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.874312+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.874350+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.874369+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.874738+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.883588+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:20.884050+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.884956+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.891713+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:20.896846+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.902933+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:20.903387+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:21.205717+00:00", "trade", 6.355, 2.0]
["2026-08-31T16:23:21.207322+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:21.208676+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:21.209147+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:21.219721+00:00", "trade", 6.355, 700.0]
["2026-08-31T16:23:21.220211+00:00", "trade", 6.355, 2500.0]
["2026-08-31T16:23:22.190782+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:22.770306+00:00", "trade", 6.355, 9.0]
["2026-08-31T16:23:23.074453+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:25.785520+00:00", "trade", 6.355, 33.0]
["2026-08-31T16:23:27.425043+00:00", "trade", 6.3546, 12.0]
["2026-08-31T16:23:27.559936+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:27.560389+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:28.418435+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:28.418887+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:30.053119+00:00", "trade", 6.3547, 291.0]
["2026-08-31T16:23:30.053171+00:00", "trade", 6.354, 68.0]
["2026-08-31T16:23:30.056814+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:30.309900+00:00", "trade", 6.355, 5.0]
["2026-08-31T16:23:30.309908+00:00", "trade", 6.36, 5.0]
["2026-08-31T16:23:30.310021+00:00", "trade", 6.355, 13.0]
["2026-08-31T16:23:30.313262+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:30.313681+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:30.313727+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:30.313739+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:30.314027+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:30.314141+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:30.314210+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:30.335288+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:31.464033+00:00", "trade", 6.3587, 1.0]
["2026-08-31T16:23:31.465872+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:31.800672+00:00", "trade", 6.3529, 29.0]
["2026-08-31T16:23:32.885720+00:00", "trade", 6.35, 5.0]
["2026-08-31T16:23:32.886069+00:00", "trade", 6.35, 7.0]
["2026-08-31T16:23:32.886070+00:00", "trade", 6.35, 188.0]
["2026-08-31T16:23:32.886082+00:00", "trade", 6.35, 31.0]
["2026-08-31T16:23:32.886229+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.886506+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.886519+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.886538+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.886997+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.887057+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.887530+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.887542+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.887993+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:32.889560+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:33.432319+00:00", "trade", 6.3275, 39.0]
["2026-08-31T16:23:36.955362+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:37.011307+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:23:37.011397+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:37.011405+00:00", "trade", 6.355, 107.0]
["2026-08-31T16:23:37.011474+00:00", "trade", 6.355, 536.0]
["2026-08-31T16:23:37.011509+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:37.011550+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:23:37.011680+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:23:37.011798+00:00", "trade", 6.36, 100.0]
["2026-08-31T16:23:37.012014+00:00", "trade", 6.355, 100.0]
["2026-08-31T16:23:37.012481+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:37.012942+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:37.013058+00:00", "trade", 6.355, 27.0]
["2026-08-31T16:23:37.930361+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:38.279643+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:40.665795+00:00", "trade", 6.3546, 107.0]
["2026-08-31T16:23:42.042686+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:43.122820+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:43.124446+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:43.907857+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:44.705392+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:45.016381+00:00", "trade", 6.35, 283.0]
["2026-08-31T16:23:45.016382+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:45.026675+00:00", "trade", 6.35, 317.0]
["2026-08-31T16:23:45.046373+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046375+00:00", "trade", 6.35, 75.0]
["2026-08-31T16:23:45.046376+00:00", "trade", 6.35, 24.0]
["2026-08-31T16:23:45.046377+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046380+00:00", "trade", 6.35, 20.0]
["2026-08-31T16:23:45.046383+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046383+00:00", "trade", 6.35, 58.0]
["2026-08-31T16:23:45.046385+00:00", "trade", 6.35, 17.0]
["2026-08-31T16:23:45.046386+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046391+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:23:45.046392+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046392+00:00", "trade", 6.35, 1000.0]
["2026-08-31T16:23:45.046393+00:00", "trade", 6.35, 500.0]
["2026-08-31T16:23:45.046402+00:00", "trade", 6.35, 837.0]
["2026-08-31T16:23:45.046403+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046403+00:00", "trade", 6.35, 1000.0]
["2026-08-31T16:23:45.046403+00:00", "trade", 6.35, 1263.0]
["2026-08-31T16:23:45.046409+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046412+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046412+00:00", "trade", 6.35, 166.0]
["2026-08-31T16:23:45.046412+00:00", "trade", 6.35, 34.0]
["2026-08-31T16:23:45.046446+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:23:45.046447+00:00", "trade", 6.35, 5.0]
["2026-08-31T16:23:45.046456+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046459+00:00", "trade", 6.35, 1.0]
["2026-08-31T16:23:45.046459+00:00", "trade", 6.35, 70.0]
["2026-08-31T16:23:45.046574+00:00", "quote", 6.35, 6.36]
["2026-08-31T16:23:45.046771+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046811+00:00", "trade", 6.35, 415.0]
["2026-08-31T16:23:45.046842+00:00", "trade", 6.35, 49.0]
["2026-08-31T16:23:45.046847+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046853+00:00", "trade", 6.35, 500.0]
["2026-08-31T16:23:45.046855+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046858+00:00", "trade", 6.35, 1200.0]
["2026-08-31T16:23:45.046862+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046863+00:00", "trade", 6.35, 400.0]
["2026-08-31T16:23:45.046869+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046870+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046876+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046884+00:00", "trade", 6.35, 112.0]
["2026-08-31T16:23:45.046884+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046888+00:00", "trade", 6.35, 600.0]
["2026-08-31T16:23:45.046888+00:00", "trade", 6.35, 1.0]
["2026-08-31T16:23:45.046891+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:23:45.046891+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046891+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046895+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:23:45.046895+00:00", "trade", 6.35, 17.0]
["2026-08-31T16:23:45.046898+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046900+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046900+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046903+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046903+00:00", "trade", 6.35, 5.0]
["2026-08-31T16:23:45.046904+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046907+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046907+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046907+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046910+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046910+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046915+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046915+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046915+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046917+00:00", "trade", 6.35, 400.0]
["2026-08-31T16:23:45.046917+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046922+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046923+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046923+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:23:45.046925+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:23:45.046925+00:00", "trade", 6.35, 300.0]
["2026-08-31T16:23:45.046928+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046931+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046933+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.046934+00:00", "quote", 6.35, 6.35]
["2026-08-31T16:23:45.046935+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.046941+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.046949+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.046956+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.046972+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047018+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047054+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047061+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047068+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047075+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047082+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047094+00:00", "trade", 6.3516, 40.0]
["2026-08-31T16:23:45.047105+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047109+00:00", "trade", 6.35, 105.0]
["2026-08-31T16:23:45.047124+00:00", "trade", 6.3511, 40.0]
["2026-08-31T16:23:45.047320+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047478+00:00", "trade", 6.35, 40.0]
["2026-08-31T16:23:45.047490+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047526+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047541+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047550+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047562+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047691+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047751+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.047775+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.048001+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.048071+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.048320+00:00", "trade", 6.35, 11.0]
["2026-08-31T16:23:45.048613+00:00", "trade", 6.35, 161.0]
["2026-08-31T16:23:45.049075+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.050072+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.050089+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.050828+00:00", "trade", 6.35, 600.0]
["2026-08-31T16:23:45.051410+00:00", "trade", 6.35, 41.0]
["2026-08-31T16:23:45.053563+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.054066+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:23:45.055779+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.056170+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:23:45.059188+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:23:45.066756+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.067033+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.067484+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.067496+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.123781+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.124143+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:45.169559+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933355+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933428+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:23:46.933443+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.933505+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933514+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933813+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:23:46.933815+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933817+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933819+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933819+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933822+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:23:46.933822+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933827+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.933857+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933865+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933878+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933891+00:00", "trade", 6.34, 6.0]
["2026-08-31T16:23:46.933893+00:00", "trade", 6.34, 29.0]
["2026-08-31T16:23:46.933893+00:00", "trade", 6.34, 8.0]
["2026-08-31T16:23:46.933898+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933898+00:00", "trade", 6.34, 120.0]
["2026-08-31T16:23:46.933901+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933901+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933906+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933906+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.933908+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.933921+00:00", "trade", 6.34, 5.0]
["2026-08-31T16:23:46.933926+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:23:46.933926+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933930+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:23:46.933931+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933935+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933940+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.933944+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933948+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.933956+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.933975+00:00", "trade", 6.34, 28.0]
["2026-08-31T16:23:46.933982+00:00", "trade", 6.34, 16.0]
["2026-08-31T16:23:46.933989+00:00", "trade", 6.34, 1.0]
["2026-08-31T16:23:46.934005+00:00", "trade", 6.34, 84.0]
["2026-08-31T16:23:46.934009+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.934009+00:00", "trade", 6.34, 16.0]
["2026-08-31T16:23:46.934011+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.934011+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.934012+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.934012+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.934038+00:00", "trade", 6.34, 8.0]
["2026-08-31T16:23:46.934039+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:23:46.934042+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.934042+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.934059+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.934065+00:00", "trade", 6.349, 40.0]
["2026-08-31T16:23:46.934127+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.934200+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.934201+00:00", "trade", 6.34, 385.0]
["2026-08-31T16:23:46.934202+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.934283+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.934321+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.934341+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.934374+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.934414+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.934568+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.934850+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.934949+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.935100+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.935112+00:00", "trade", 6.34, 11.0]
["2026-08-31T16:23:46.935112+00:00", "trade", 6.34, 20.0]
["2026-08-31T16:23:46.935200+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.935216+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:23:46.935250+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935257+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935264+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935271+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935278+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935285+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935286+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.935292+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935295+00:00", "trade", 6.34, 84.0]
["2026-08-31T16:23:46.935306+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935312+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935316+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.935319+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935326+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935355+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935357+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935396+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935434+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935457+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935482+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935518+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935538+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.935543+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.935549+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:23:46.935553+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.935562+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:23:46.935628+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935716+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:23:46.935761+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935766+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935828+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935868+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935877+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935891+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935930+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935960+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.935979+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.936031+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.936107+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.936121+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.936132+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.936138+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.936668+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.937269+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:23:46.937519+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.942309+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:23:46.942893+00:00", "trade", 6.3405, 40.0]
["2026-08-31T16:23:46.943171+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.947041+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:23:46.947768+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:23:46.947769+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:23:46.952349+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:23:46.952676+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.952683+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.952804+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.952880+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.953122+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.953171+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.954873+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:46.956615+00:00", "trade", 6.34, 143.0]
["2026-08-31T16:23:47.004750+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.005273+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.005285+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.005623+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.008081+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.008916+00:00", "trade", 6.335, 82.0]
["2026-08-31T16:23:47.009611+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.013374+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.013808+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.014254+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.055655+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:47.195850+00:00", "trade", 6.3499, 16.0]
["2026-08-31T16:23:48.069334+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:48.069785+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:48.105318+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:48.665177+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:48.665634+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:48.666075+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:49.988986+00:00", "trade", 6.335, 700.0]
["2026-08-31T16:23:49.989792+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:49.992491+00:00", "trade", 6.335, 700.0]
["2026-08-31T16:23:49.993025+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:49.995371+00:00", "trade", 6.335, 700.0]
["2026-08-31T16:23:50.005848+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:50.006754+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:50.006825+00:00", "trade", 6.335, 333.0]
["2026-08-31T16:23:51.538629+00:00", "trade", 6.335, 200.0]
["2026-08-31T16:23:51.538630+00:00", "trade", 6.335, 400.0]
["2026-08-31T16:23:51.802242+00:00", "trade", 6.3489, 125.0]
["2026-08-31T16:23:57.205824+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.219242+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:23:57.248036+00:00", "trade", 6.335, 2.0]
["2026-08-31T16:23:57.251435+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:23:57.251483+00:00", "trade", 6.335, 200.0]
["2026-08-31T16:23:57.251720+00:00", "trade", 6.33, 35.0]
["2026-08-31T16:23:57.252036+00:00", "trade", 6.335, 200.0]
["2026-08-31T16:23:57.252052+00:00", "trade", 6.335, 200.0]
["2026-08-31T16:23:57.252119+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252125+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252139+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252146+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252164+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252213+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252276+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252396+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252602+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.252656+00:00", "trade", 6.3365, 40.0]
["2026-08-31T16:23:57.252984+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.256484+00:00", "trade", 6.3485, 22.0]
["2026-08-31T16:23:57.384331+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:23:57.384333+00:00", "trade", 6.33, 1000.0]
["2026-08-31T16:23:57.384334+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:23:57.384338+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:23:57.384338+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:23:57.384340+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:23:57.384439+00:00", "trade", 6.33, 18.0]
["2026-08-31T16:23:57.384443+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:23:57.384446+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:23:57.384451+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:23:57.384452+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:23:57.384492+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.384493+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:23:57.384494+00:00", "trade", 6.33, 180.0]
["2026-08-31T16:23:57.384496+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:23:57.384498+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.384505+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.384510+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:23:57.384512+00:00", "trade", 6.33, 700.0]
["2026-08-31T16:23:57.384512+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:23:57.384519+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384526+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384532+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384539+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384547+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384554+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384561+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384568+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384575+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384582+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384589+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384595+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384609+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384616+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384633+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384661+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384688+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384748+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:23:57.384828+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:23:57.384838+00:00", "trade", 6.33, 28.0]
["2026-08-31T16:23:57.384842+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:23:57.384873+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.384961+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.384976+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385062+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385070+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385077+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385084+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385090+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385139+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385171+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385192+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385216+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385228+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385255+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385362+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385375+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385426+00:00", "trade", 6.3333, 40.0]
["2026-08-31T16:23:57.385509+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385638+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385689+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385723+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385791+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385901+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.385933+00:00", "trade", 6.33, 130.0]
["2026-08-31T16:23:57.386868+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.387059+00:00", "trade", 6.33, 1173.0]
["2026-08-31T16:23:57.389022+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.392404+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:23:57.396776+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.405286+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.405770+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.406223+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.438222+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:57.518578+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:58.990705+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:59.505735+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:23:59.506253+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:01.746912+00:00", "trade", 6.3287, 26.0]
["2026-08-31T16:24:01.747283+00:00", "trade", 6.3287, 1.0]
["2026-08-31T16:24:02.735852+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:24:02.736317+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:07.685558+00:00", "trade", 6.325, 2.0]
["2026-08-31T16:24:08.449647+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:08.450093+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:08.887794+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:08.888245+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:17.984150+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:24:18.571164+00:00", "trade", 6.3331, 200.0]
["2026-08-31T16:24:20.032343+00:00", "trade", 6.325, 32.0]
["2026-08-31T16:24:20.040210+00:00", "trade", 6.325, 322.0]
["2026-08-31T16:24:20.076202+00:00", "trade", 6.3472, 700.0]
["2026-08-31T16:24:20.704012+00:00", "trade", 6.3462, 9.0]
["2026-08-31T16:24:21.742364+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:24:21.742987+00:00", "trade", 6.3293, 41.0]
["2026-08-31T16:24:27.387365+00:00", "trade", 6.328, 12.0]
["2026-08-31T16:24:34.713369+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:34.752836+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:24:34.783097+00:00", "trade", 6.325, 113.0]
["2026-08-31T16:24:36.310542+00:00", "trade", 6.3367, 200.0]
["2026-08-31T16:24:38.372415+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:24:41.338446+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:41.561042+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:24:41.561779+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:24:41.592820+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:41.593368+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:41.594034+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:41.594511+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:42.815544+00:00", "trade", 6.3469, 100.0]
["2026-08-31T16:24:43.141504+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:24:43.141931+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:24:43.145799+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:24:43.146239+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:43.146799+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:24:43.147035+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:43.147171+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:43.147183+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:43.178134+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:24:43.178578+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:24:43.180713+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:24:43.182825+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:24:43.185145+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:24:43.185761+00:00", "trade", 6.3249, 45.0]
["2026-08-31T16:24:43.196504+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:24:43.205545+00:00", "trade", 6.325, 608.0]
["2026-08-31T16:24:43.206643+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:43.207094+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:43.207600+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:43.208055+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:43.221545+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:24:43.222129+00:00", "trade", 6.3249, 45.0]
["2026-08-31T16:24:45.450554+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:24:45.459260+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:24:45.459696+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:45.461786+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:24:45.463032+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:24:45.476937+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:24:45.477639+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:24:45.479200+00:00", "trade", 6.32, 21.0]
["2026-08-31T16:24:45.507338+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:45.510807+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:45.511264+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:47.034071+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:24:48.407967+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:24:48.407968+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:24:48.408376+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:48.410542+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:48.447168+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:24:49.009401+00:00", "trade", 6.32, 15.0]
["2026-08-31T16:24:52.964588+00:00", "trade", 6.3434, 100.0]
["2026-08-31T16:24:53.155584+00:00", "trade", 6.32, 1456.0]
["2026-08-31T16:24:53.156205+00:00", "trade", 6.3234, 40.0]
["2026-08-31T16:24:53.156269+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:53.156297+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:53.156304+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:53.156395+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:53.157005+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:56.974223+00:00", "trade", 6.3413, 13.0]
["2026-08-31T16:24:58.516478+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:24:58.517657+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:00.805771+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:25:00.805775+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:00.810410+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:25:00.819084+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:25:00.828225+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:00.830329+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:25:00.830475+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:00.832489+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:00.841502+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:25:00.841562+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:25:04.270869+00:00", "trade", 6.325, 20.0]
["2026-08-31T16:25:06.597986+00:00", "trade", 6.3446, 200.0]
["2026-08-31T16:25:08.499810+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:25:08.539623+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:25:09.071337+00:00", "trade", 6.324, 2.0]
["2026-08-31T16:25:09.805279+00:00", "trade", 6.325, 476.0]
["2026-08-31T16:25:13.223367+00:00", "trade", 6.323, 28.0]
["2026-08-31T16:25:14.126762+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:25:14.128131+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:14.128517+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:25:14.129569+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:14.130122+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:25:15.270074+00:00", "trade", 6.3406, 66.0]
["2026-08-31T16:25:16.518805+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:16.519263+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:16.889815+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:17.037907+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:25:22.615983+00:00", "trade", 6.325, 2.0]
["2026-08-31T16:25:23.157422+00:00", "trade", 6.3244, 24.0]
["2026-08-31T16:25:24.735879+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:24.738061+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:25.864367+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:26.117097+00:00", "trade", 6.342, 100.0]
["2026-08-31T16:25:27.436887+00:00", "trade", 6.337, 12.0]
["2026-08-31T16:25:27.485961+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:30.609863+00:00", "trade", 6.325, 62.0]
["2026-08-31T16:25:33.079778+00:00", "trade", 6.325, 173.0]
["2026-08-31T16:25:33.079794+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:25:33.105178+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:37.411074+00:00", "trade", 6.3362, 16.0]
["2026-08-31T16:25:38.530155+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:42.885438+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:25:42.885534+00:00", "trade", 6.325, 992.0]
["2026-08-31T16:25:42.885534+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:25:42.886165+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:25:42.968529+00:00", "trade", 6.325, 608.0]
["2026-08-31T16:25:43.025091+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:43.225370+00:00", "trade", 6.325, 23.0]
["2026-08-31T16:25:44.887062+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:44.895455+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:25:45.051665+00:00", "trade", 6.3302, 111.0]
["2026-08-31T16:25:45.825615+00:00", "trade", 6.3443, 200.0]
["2026-08-31T16:25:46.123986+00:00", "trade", 6.325, 27.0]
["2026-08-31T16:25:46.905161+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:25:46.937618+00:00", "trade", 6.3271, 65.0]
["2026-08-31T16:25:46.937794+00:00", "trade", 6.3271, 68.0]
["2026-08-31T16:25:49.996024+00:00", "trade", 6.3265, 40.0]
["2026-08-31T16:25:51.467556+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:25:53.054762+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:25:53.054854+00:00", "trade", 6.325, 175.0]
["2026-08-31T16:25:53.054931+00:00", "trade", 6.325, 25.0]
["2026-08-31T16:25:53.159403+00:00", "trade", 6.3252, 35.0]
["2026-08-31T16:25:55.854509+00:00", "trade", 6.3442, 171.0]
["2026-08-31T16:25:57.257885+00:00", "trade", 6.3255, 15.0]
["2026-08-31T16:26:00.925457+00:00", "trade", 6.3286, 1.0]
["2026-08-31T16:26:04.048761+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:11.054090+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:26:11.054181+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:26:11.054268+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:26:11.064576+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:26:11.258144+00:00", "trade", 6.3245, 9.0]
["2026-08-31T16:26:11.550245+00:00", "trade", 6.3515, 158.0]
["2026-08-31T16:26:13.227371+00:00", "trade", 6.3254, 12.0]
["2026-08-31T16:26:15.401251+00:00", "trade", 6.3406, 20.0]
["2026-08-31T16:26:16.938412+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:18.370414+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:26:18.377154+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:26:22.871417+00:00", "trade", 6.3516, 200.0]
["2026-08-31T16:26:23.161406+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:26:29.054231+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:26:29.054322+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:26:29.054412+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:26:29.054607+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:26:29.065862+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:26:29.067139+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:26:29.074684+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:26:34.495289+00:00", "trade", 6.3299, 1.0]
["2026-08-31T16:26:34.754309+00:00", "trade", 6.3246, 32.0]
["2026-08-31T16:26:35.788216+00:00", "trade", 6.3246, 32.0]
["2026-08-31T16:26:36.003880+00:00", "trade", 6.321963, 2.0]
["2026-08-31T16:26:38.545909+00:00", "trade", 6.3398, 200.0]
["2026-08-31T16:26:39.584124+00:00", "trade", 6.3393, 100.0]
["2026-08-31T16:26:41.251827+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:26:43.155990+00:00", "trade", 6.3245, 16.0]
["2026-08-31T16:26:43.155997+00:00", "trade", 6.3245, 16.0]
["2026-08-31T16:26:43.229368+00:00", "trade", 6.325, 21.0]
["2026-08-31T16:26:44.068050+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:26:44.068147+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:26:49.022390+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:26:49.064727+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:26:49.064784+00:00", "trade", 6.33, 46.0]
["2026-08-31T16:26:49.064842+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:26:49.064896+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:26:49.064949+00:00", "trade", 6.33, 97.0]
["2026-08-31T16:26:49.065822+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:49.536346+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:51.629303+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:51.629753+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:51.804258+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:51.804712+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:53.163408+00:00", "trade", 6.3253, 32.0]
["2026-08-31T16:26:56.212380+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:26:56.979272+00:00", "trade", 6.325, 20.0]
["2026-08-31T16:26:57.797591+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:57.798043+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.345603+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.346049+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.348448+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.353674+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.353675+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:26:58.353686+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:26:58.353690+00:00", "trade", 6.33, 600.0]
["2026-08-31T16:26:58.354122+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.354142+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.360273+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:26:58.406554+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:26:58.408711+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.443200+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.443651+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.447206+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.510945+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:58.511997+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:59.191081+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:59.191521+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:59.191971+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:59.192409+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:59.265492+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:26:59.266847+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:02.067755+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:02.067868+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:27:02.068459+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:02.068654+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:02.618574+00:00", "trade", 6.325, 107.0]
["2026-08-31T16:27:02.618636+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:27:02.618699+00:00", "trade", 6.325, 175.0]
["2026-08-31T16:27:02.618755+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:02.618818+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:02.618850+00:00", "trade", 6.325, 42.0]
["2026-08-31T16:27:02.619076+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:27:02.619138+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:27:02.619217+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:27:02.619450+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:02.620060+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:27:02.620682+00:00", "trade", 6.3259, 42.0]
["2026-08-31T16:27:02.625540+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:27:02.626753+00:00", "trade", 6.325, 560.0]
["2026-08-31T16:27:02.627336+00:00", "trade", 6.3258, 41.0]
["2026-08-31T16:27:05.012525+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:05.014332+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:06.645385+00:00", "trade", 6.3375, 100.0]
["2026-08-31T16:27:07.620102+00:00", "trade", 6.325, 77.0]
["2026-08-31T16:27:16.715986+00:00", "trade", 6.325, 86.0]
["2026-08-31T16:27:17.288221+00:00", "trade", 6.324, 3.0]
["2026-08-31T16:27:19.257756+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:19.259667+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:19.259898+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:19.260984+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:19.593936+00:00", "trade", 6.3293, 20.0]
["2026-08-31T16:27:20.046834+00:00", "trade", 6.325, 314.0]
["2026-08-31T16:27:20.369559+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:20.766257+00:00", "trade", 6.3201, 1142.0]
["2026-08-31T16:27:21.065789+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.068443+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.070683+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.421212+00:00", "trade", 6.3371, 2.0]
["2026-08-31T16:27:21.432834+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.432874+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.437360+00:00", "trade", 6.325, 241.0]
["2026-08-31T16:27:21.453700+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:27:21.456886+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:27:21.483888+00:00", "trade", 6.325, 53.0]
["2026-08-31T16:27:21.841447+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.841735+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:27:21.841823+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.842035+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:27:21.842354+00:00", "trade", 6.3241, 41.0]
["2026-08-31T16:27:21.866905+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.868893+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:27:21.873271+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:27:21.873272+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:27:21.873356+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:21.873357+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:27:21.873380+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:21.873384+00:00", "trade", 6.32, 30.0]
["2026-08-31T16:27:21.873389+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:27:21.873766+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:21.873784+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:21.873814+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:21.873827+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:21.873834+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:21.873842+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:21.874248+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:21.882765+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:21.884902+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:21.903686+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:22.304342+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:22.304543+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:22.337189+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:22.361286+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:22.368650+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:27:22.549737+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:22.557806+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:27:24.252332+00:00", "trade", 6.32, 500.0]
["2026-08-31T16:27:24.252342+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:24.252343+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.252798+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.252823+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.252835+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.252871+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.252882+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.252890+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.252898+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.253139+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.253277+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.253289+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.259863+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:24.260603+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.261084+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:24.262803+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:27.112428+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:27.112877+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:27.113713+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:27.441458+00:00", "trade", 6.3249, 12.0]
["2026-08-31T16:27:28.146418+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:27:28.146849+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:28.146856+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:28.146881+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:28.146892+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:28.147311+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:28.147374+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:30.260902+00:00", "trade", 6.325, 87.0]
["2026-08-31T16:27:30.311127+00:00", "trade", 6.3447, 182.0]
["2026-08-31T16:27:30.518359+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:30.518590+00:00", "trade", 6.32, 32.0]
["2026-08-31T16:27:30.518725+00:00", "trade", 6.32, 47.0]
["2026-08-31T16:27:30.518993+00:00", "trade", 6.32, 68.0]
["2026-08-31T16:27:30.519578+00:00", "trade", 6.3236, 40.0]
["2026-08-31T16:27:30.523156+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:30.525239+00:00", "trade", 6.32, 53.0]
["2026-08-31T16:27:30.526675+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:30.527133+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:30.527141+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:30.527299+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:30.527454+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:30.528767+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:30.872539+00:00", "trade", 6.325, 37.0]
["2026-08-31T16:27:30.874141+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:30.874641+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:30.875084+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:31.647750+00:00", "trade", 6.32, 15.0]
["2026-08-31T16:27:31.647952+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:31.648414+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:31.648425+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:31.648508+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:32.012173+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:33.556074+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:27:35.506265+00:00", "trade", 6.325, 5.0]
["2026-08-31T16:27:35.506768+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:27:37.413653+00:00", "trade", 6.3248, 11.0]
["2026-08-31T16:27:38.583565+00:00", "trade", 6.3361, 2.0]
["2026-08-31T16:27:40.482429+00:00", "trade", 6.325, 98.0]
["2026-08-31T16:27:43.908891+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:27:43.981614+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:45.054944+00:00", "trade", 6.3247, 11.0]
["2026-08-31T16:27:46.897378+00:00", "trade", 6.3247, 1.0]
["2026-08-31T16:27:46.938608+00:00", "trade", 6.3247, 95.0]
["2026-08-31T16:27:49.505605+00:00", "trade", 6.3441, 300.0]
["2026-08-31T16:27:49.521330+00:00", "trade", 6.325, 86.0]
["2026-08-31T16:27:50.443510+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:27:50.703329+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:51.783439+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:51.785324+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:27:51.843401+00:00", "trade", 6.3234, 36.0]
["2026-08-31T16:27:55.302732+00:00", "trade", 6.3356, 3.0]
["2026-08-31T16:27:57.262250+00:00", "trade", 6.3247, 23.0]
["2026-08-31T16:27:57.886266+00:00", "trade", 6.325, 3.0]
["2026-08-31T16:27:57.886385+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:28:00.151573+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:28:00.160087+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:00.521387+00:00", "trade", 6.3233, 10.0]
["2026-08-31T16:28:03.433850+00:00", "trade", 6.325, 89.0]
["2026-08-31T16:28:03.447750+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:28:03.448158+00:00", "trade", 6.32, 47.0]
["2026-08-31T16:28:03.448389+00:00", "trade", 6.32, 143.0]
["2026-08-31T16:28:03.453084+00:00", "trade", 6.32, 53.0]
["2026-08-31T16:28:03.453191+00:00", "trade", 6.32, 68.0]
["2026-08-31T16:28:03.455857+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:28:03.722706+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:28:03.722707+00:00", "trade", 6.32, 525.0]
["2026-08-31T16:28:03.723522+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:03.723531+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:03.723837+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:03.725429+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:03.725554+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:03.752741+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:28:04.172393+00:00", "trade", 6.3245, 10.0]
["2026-08-31T16:28:08.597384+00:00", "trade", 6.325, 92.0]
["2026-08-31T16:28:11.060307+00:00", "trade", 6.3245, 32.0]
["2026-08-31T16:28:12.583812+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:12.583819+00:00", "trade", 6.325, 120.0]
["2026-08-31T16:28:12.583877+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:12.584043+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:12.584459+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:12.585499+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:12.587482+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:28:12.588697+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:28:12.589198+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:12.589206+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:12.589397+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:12.589455+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:12.589854+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:12.625471+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:12.625540+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:12.625809+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:13.041343+00:00", "trade", 6.321, 250.0]
["2026-08-31T16:28:13.376045+00:00", "trade", 6.3337, 3.0]
["2026-08-31T16:28:15.630073+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:17.942342+00:00", "trade", 6.325, 89.0]
["2026-08-31T16:28:19.314226+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:28:21.845414+00:00", "trade", 6.3226, 22.0]
["2026-08-31T16:28:23.501671+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:27.824647+00:00", "trade", 6.325, 94.0]
["2026-08-31T16:28:29.554687+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:28:29.554741+00:00", "trade", 6.32, 13.0]
["2026-08-31T16:28:29.554743+00:00", "trade", 6.32, 13.0]
["2026-08-31T16:28:29.554744+00:00", "trade", 6.32, 13.0]
["2026-08-31T16:28:29.554751+00:00", "trade", 6.32, 25.0]
["2026-08-31T16:28:29.555038+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:28:29.555039+00:00", "trade", 6.32, 7.0]
["2026-08-31T16:28:29.555040+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:28:29.555040+00:00", "trade", 6.32, 93.0]
["2026-08-31T16:28:29.555131+00:00", "trade", 6.32, 289.0]
["2026-08-31T16:28:29.555138+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.555155+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.555168+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.555192+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.555433+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.555914+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.556400+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.556861+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.557260+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:29.557296+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:30.338338+00:00", "trade", 6.332, 4.0]
["2026-08-31T16:28:30.398835+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:28:30.399547+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:30.399556+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:30.400040+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:30.400516+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:30.523379+00:00", "trade", 6.3219, 21.0]
["2026-08-31T16:28:31.246072+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:28:33.257506+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:28:34.758889+00:00", "trade", 6.324, 32.0]
["2026-08-31T16:28:37.116737+00:00", "trade", 6.325, 89.0]
["2026-08-31T16:28:42.998841+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:28:42.998879+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:28:42.998991+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:42.999073+00:00", "trade", 6.32, 3.0]
["2026-08-31T16:28:42.999372+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:43.070000+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:45.035379+00:00", "trade", 6.3312, 3.0]
["2026-08-31T16:28:45.717381+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:28:45.717791+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:45.718185+00:00", "trade", 6.325, 82.0]
["2026-08-31T16:28:45.718256+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:47.591569+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:47.592027+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:48.179229+00:00", "trade", 6.3318, 27.0]
["2026-08-31T16:28:48.321819+00:00", "trade", 6.3409, 4.0]
["2026-08-31T16:28:48.797110+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:28:50.682586+00:00", "trade", 6.3408, 300.0]
["2026-08-31T16:28:51.847400+00:00", "trade", 6.3219, 22.0]
["2026-08-31T16:28:52.098304+00:00", "trade", 6.32, 320.0]
["2026-08-31T16:28:52.501832+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:28:52.554459+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:52.562696+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:28:52.612760+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:52.613604+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:55.270947+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:55.279195+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:56.981748+00:00", "trade", 6.3239, 22.0]
["2026-08-31T16:28:56.982338+00:00", "trade", 6.322, 40.0]
["2026-08-31T16:28:57.727954+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:28:59.064306+00:00", "trade", 6.32, 107.0]
["2026-08-31T16:28:59.064308+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:28:59.064308+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:28:59.064308+00:00", "trade", 6.32, 93.0]
["2026-08-31T16:28:59.064794+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:59.064801+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:59.065285+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:59.065832+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:59.066283+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:59.066724+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:28:59.409092+00:00", "trade", 6.3235, 32.0]
["2026-08-31T16:28:59.409870+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:00.525366+00:00", "trade", 6.3227, 18.0]
["2026-08-31T16:29:01.325792+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:01.326641+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:01.327576+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:01.514706+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:02.556748+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:02.556897+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:02.556926+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:02.624136+00:00", "trade", 6.3232, 16.0]
["2026-08-31T16:29:02.624179+00:00", "trade", 6.3232, 16.0]
["2026-08-31T16:29:02.624825+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:02.756550+00:00", "trade", 6.3242, 3.0]
["2026-08-31T16:29:03.993221+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:05.936513+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:06.580856+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:06.705451+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:07.261366+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:07.539313+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:07.539469+00:00", "trade", 6.32, 29.0]
["2026-08-31T16:29:07.539649+00:00", "trade", 6.32, 62.0]
["2026-08-31T16:29:07.539980+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:29:07.540781+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:07.541151+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:07.541312+00:00", "trade", 6.32, 47.0]
["2026-08-31T16:29:07.541555+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:29:07.541639+00:00", "trade", 6.32, 62.0]
["2026-08-31T16:29:07.541784+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:29:07.542834+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:29:07.550318+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:29:07.556984+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:07.564592+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:29:11.231304+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:29:11.449201+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:11.684533+00:00", "trade", 6.325, 36.0]
["2026-08-31T16:29:13.286169+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:29:13.286173+00:00", "trade", 6.33, 107.0]
["2026-08-31T16:29:13.286515+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:13.286537+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:13.286605+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:13.286635+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:13.286703+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:13.287066+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:13.295566+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:13.315839+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:15.116872+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:29:15.159720+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:15.160817+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:15.161637+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:17.656986+00:00", "trade", 6.325, 50.0]
["2026-08-31T16:29:18.386104+00:00", "trade", 6.3367, 200.0]
["2026-08-31T16:29:18.560010+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:18.560148+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:20.227486+00:00", "trade", 6.3242, 3.0]
["2026-08-31T16:29:21.366824+00:00", "trade", 6.325, 5.0]
["2026-08-31T16:29:21.367010+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:29:21.367014+00:00", "trade", 6.33, 104.0]
["2026-08-31T16:29:21.367045+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:29:21.367471+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:21.367515+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.367614+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.367960+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.368073+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.368405+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.372895+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.373356+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.617538+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.849402+00:00", "trade", 6.3229, 30.0]
["2026-08-31T16:29:21.850858+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.852202+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:21.869558+00:00", "trade", 6.3363, 300.0]
["2026-08-31T16:29:22.551744+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:22.552452+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:22.554346+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:22.565588+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:29:22.566027+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:23.224025+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:23.233962+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:29:23.569297+00:00", "trade", 6.3225, 33.0]
["2026-08-31T16:29:23.573296+00:00", "trade", 6.325, 29.0]
["2026-08-31T16:29:23.908699+00:00", "trade", 6.325, 1000.0]
["2026-08-31T16:29:23.909289+00:00", "trade", 6.3233, 48.0]
["2026-08-31T16:29:23.916622+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:29:25.650001+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:26.262565+00:00", "trade", 6.3228, 1.0]
["2026-08-31T16:29:27.452414+00:00", "trade", 6.3228, 12.0]
["2026-08-31T16:29:28.524987+00:00", "trade", 6.325, 20.0]
["2026-08-31T16:29:28.526106+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:28.666802+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:29.263982+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:30.527362+00:00", "trade", 6.3237, 20.0]
["2026-08-31T16:29:32.209854+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:32.210463+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:32.560677+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:32.561387+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:32.563546+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:33.337921+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:29:33.338122+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:33.338396+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:33.842113+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:33.883372+00:00", "trade", 6.32, 99.0]
["2026-08-31T16:29:33.930316+00:00", "trade", 6.3214, 99.0]
["2026-08-31T16:29:33.932234+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:34.265795+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:35.560121+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:35.560316+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:35.560497+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:35.568724+00:00", "trade", 6.325, 5.0]
["2026-08-31T16:29:37.506952+00:00", "trade", 6.32, 38.0]
["2026-08-31T16:29:37.531199+00:00", "trade", 6.32, 562.0]
["2026-08-31T16:29:37.531912+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:37.532367+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:37.573155+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:29:37.573527+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:37.592683+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:38.527861+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:29:39.947604+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:29:40.535674+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.615710+00:00", "trade", 6.32, 135.0]
["2026-08-31T16:29:40.615711+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.615715+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.615715+00:00", "trade", 6.32, 65.0]
["2026-08-31T16:29:40.615791+00:00", "trade", 6.32, 535.0]
["2026-08-31T16:29:40.615792+00:00", "trade", 6.32, 43.0]
["2026-08-31T16:29:40.615793+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:29:40.615796+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.615798+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.615800+00:00", "trade", 6.32, 80.0]
["2026-08-31T16:29:40.615800+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:40.615803+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:40.615804+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.615808+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:40.615808+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:40.615841+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:40.615861+00:00", "trade", 6.32, 83.0]
["2026-08-31T16:29:40.616301+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616371+00:00", "trade", 6.32, 7.0]
["2026-08-31T16:29:40.616374+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:40.616374+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:29:40.616374+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616376+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:29:40.616377+00:00", "trade", 6.32, 17.0]
["2026-08-31T16:29:40.616377+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616378+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:40.616380+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:29:40.616380+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:40.616382+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616382+00:00", "trade", 6.32, 262.0]
["2026-08-31T16:29:40.616389+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616454+00:00", "trade", 6.3202, 40.0]
["2026-08-31T16:29:40.616490+00:00", "trade", 6.32, 38.0]
["2026-08-31T16:29:40.616493+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616493+00:00", "trade", 6.32, 36.0]
["2026-08-31T16:29:40.616493+00:00", "trade", 6.32, 500.0]
["2026-08-31T16:29:40.616497+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:40.616501+00:00", "trade", 6.32, 196.0]
["2026-08-31T16:29:40.616512+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616514+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:29:40.616514+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:40.616515+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616515+00:00", "trade", 6.32, 500.0]
["2026-08-31T16:29:40.616521+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616523+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616523+00:00", "trade", 6.32, 140.0]
["2026-08-31T16:29:40.616525+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616545+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616556+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616571+00:00", "trade", 6.32, 17.0]
["2026-08-31T16:29:40.616575+00:00", "trade", 6.32, 135.0]
["2026-08-31T16:29:40.616575+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:40.616600+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616601+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:40.616605+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616613+00:00", "trade", 6.32, 187.0]
["2026-08-31T16:29:40.616618+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616620+00:00", "trade", 6.32, 87.0]
["2026-08-31T16:29:40.616625+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:40.616627+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616629+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616713+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616744+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616755+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616767+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616772+00:00", "trade", 6.32, 175.0]
["2026-08-31T16:29:40.616784+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616805+00:00", "trade", 6.32, 25.0]
["2026-08-31T16:29:40.616805+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616812+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616924+00:00", "trade", 6.32, 98.0]
["2026-08-31T16:29:40.616925+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616932+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616937+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:29:40.616951+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:29:40.616953+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616964+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.616972+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.616986+00:00", "trade", 6.3213, 40.0]
["2026-08-31T16:29:40.616987+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.616993+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.616997+00:00", "trade", 6.32, 155.0]
["2026-08-31T16:29:40.616997+00:00", "trade", 6.32, 45.0]
["2026-08-31T16:29:40.617000+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617001+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617008+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617014+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617018+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.617021+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617027+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617034+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617038+00:00", "trade", 6.32, 55.0]
["2026-08-31T16:29:40.617048+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617061+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617070+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617077+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617085+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617146+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:29:40.617209+00:00", "trade", 6.32, 42.0]
["2026-08-31T16:29:40.617250+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617288+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:29:40.617423+00:00", "trade", 6.32, 19.0]
["2026-08-31T16:29:40.617432+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.617433+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617436+00:00", "trade", 6.32, 576.0]
["2026-08-31T16:29:40.617442+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617450+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:29:40.617467+00:00", "trade", 6.32, 63.0]
["2026-08-31T16:29:40.617497+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.617609+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.617683+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.617706+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.617823+00:00", "trade", 6.32, 2.0]
["2026-08-31T16:29:40.618018+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:29:40.618022+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.618036+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.618047+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.618126+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.618312+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.618487+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.618602+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.618785+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.618924+00:00", "trade", 6.32, 51.0]
["2026-08-31T16:29:40.619059+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.619521+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.620178+00:00", "trade", 6.32, 11.0]
["2026-08-31T16:29:40.621241+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.621498+00:00", "trade", 6.315, 96.0]
["2026-08-31T16:29:40.624472+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.630460+00:00", "trade", 6.315, 37.0]
["2026-08-31T16:29:40.631553+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.634854+00:00", "trade", 6.32, 280.0]
["2026-08-31T16:29:40.635307+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.635599+00:00", "trade", 6.32, 8.0]
["2026-08-31T16:29:40.636041+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.636287+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.636367+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.636377+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.648585+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.673112+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.673925+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.712322+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.712664+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.717984+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.717990+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.815082+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.815850+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.896690+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:29:40.896698+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.896700+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:40.897152+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.897170+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.897179+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.897204+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.897214+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.898716+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.906265+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:40.913481+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.513389+00:00", "trade", 6.32, 23.0]
["2026-08-31T16:29:41.513815+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.513848+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.527612+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:29:41.527626+00:00", "trade", 6.32, 16.0]
["2026-08-31T16:29:41.527659+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.527670+00:00", "trade", 6.32, 17.0]
["2026-08-31T16:29:41.528064+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.528072+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.563180+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:29:41.563221+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.563884+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.564323+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:41.581018+00:00", "trade", 6.3234, 3.0]
["2026-08-31T16:29:41.630529+00:00", "trade", 6.315, 13.0]
["2026-08-31T16:29:41.630557+00:00", "trade", 6.315, 9.0]
["2026-08-31T16:29:41.631081+00:00", "trade", 6.315, 22.0]
["2026-08-31T16:29:41.804366+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:42.077185+00:00", "trade", 6.315, 72.0]
["2026-08-31T16:29:42.077573+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:42.077772+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:42.314881+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:42.668853+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.755151+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.803065+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.803533+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.803545+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.803559+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.804277+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.811898+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.838889+00:00", "trade", 6.315, 300.0]
["2026-08-31T16:29:43.839256+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:43.839345+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:44.468978+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:47.554854+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:47.555295+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:47.724601+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:29:47.725054+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:47.725753+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:47.726474+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:47.727915+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:47.735742+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:48.952367+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:48.952419+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:49.525369+00:00", "trade", 6.3213, 34.0]
["2026-08-31T16:29:49.792247+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:49.794603+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:50.511355+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:50.512130+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:50.512579+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:50.513524+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:50.526427+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:29:50.526803+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:51.560940+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:52.044831+00:00", "trade", 6.3191, 2000.0]
["2026-08-31T16:29:52.045456+00:00", "trade", 6.3189, 44.0]
["2026-08-31T16:29:52.045486+00:00", "trade", 6.3191, 40.0]
["2026-08-31T16:29:52.045547+00:00", "trade", 6.3182, 40.0]
["2026-08-31T16:29:52.490565+00:00", "trade", 6.315, 800.0]
["2026-08-31T16:29:52.490625+00:00", "trade", 6.315, 545.0]
["2026-08-31T16:29:54.175588+00:00", "trade", 6.3207, 9.0]
["2026-08-31T16:29:54.178538+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.157364+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:29:56.211027+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:56.211821+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:56.212410+00:00", "trade", 6.32, 98.0]
["2026-08-31T16:29:56.212475+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:56.212791+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.212797+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.213174+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.213242+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.213687+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.215124+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:56.215690+00:00", "trade", 6.32, 102.0]
["2026-08-31T16:29:56.216499+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:56.241454+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:29:56.242134+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.242573+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.343115+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.343600+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.640986+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.641459+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:56.641900+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:57.271407+00:00", "trade", 6.3206, 13.0]
["2026-08-31T16:29:57.329908+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:57.330364+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:57.330411+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:57.947514+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:59.228329+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:59.228341+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:59.987073+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:59.987785+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:29:59.988022+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:00.126132+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:00.163346+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:00.303080+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:00.642289+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:30:00.642291+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:30:00.642292+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:30:00.642293+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:30:00.642296+00:00", "trade", 6.32, 1000.0]
["2026-08-31T16:30:00.642330+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:30:00.642390+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642397+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642403+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642409+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642416+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642422+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642429+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642435+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642442+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642449+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642456+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642553+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642571+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642578+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642586+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:00.642590+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:00.642592+00:00", "trade", 6.32, 21.0]
["2026-08-31T16:30:00.642592+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642592+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642595+00:00", "trade", 6.32, 7.0]
["2026-08-31T16:30:00.642597+00:00", "trade", 6.32, 60.0]
["2026-08-31T16:30:00.642597+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:00.642603+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:00.642607+00:00", "trade", 6.32, 2300.0]
["2026-08-31T16:30:00.642609+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642637+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:30:00.642711+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642775+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642784+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642791+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642818+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642824+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:00.642871+00:00", "trade", 6.32, 185.0]
["2026-08-31T16:30:00.642872+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:00.642874+00:00", "trade", 6.32, 8.0]
["2026-08-31T16:30:00.642874+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.642897+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:00.642910+00:00", "trade", 6.3182, 40.0]
["2026-08-31T16:30:00.642932+00:00", "trade", 6.32, 293.0]
["2026-08-31T16:30:00.642936+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:00.642980+00:00", "trade", 6.32, 135.0]
["2026-08-31T16:30:00.642986+00:00", "trade", 6.32, 293.0]
["2026-08-31T16:30:00.642992+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643021+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:30:00.643022+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643106+00:00", "trade", 6.32, 293.0]
["2026-08-31T16:30:00.643110+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643173+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643187+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:00.643214+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643221+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643224+00:00", "trade", 6.32, 65.0]
["2026-08-31T16:30:00.643230+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643251+00:00", "trade", 6.319, 49.0]
["2026-08-31T16:30:00.643279+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:30:00.643364+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643390+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643407+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643521+00:00", "trade", 6.3191, 40.0]
["2026-08-31T16:30:00.643531+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:30:00.643582+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:30:00.643632+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.643710+00:00", "trade", 6.325, 108.0]
["2026-08-31T16:30:00.643830+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.648649+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.674006+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.681731+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:30:00.689501+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:30:00.712777+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.713919+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:00.736813+00:00", "trade", 6.325, 900.0]
["2026-08-31T16:30:00.817623+00:00", "trade", 6.3225, 2.0]
["2026-08-31T16:30:01.896239+00:00", "trade", 6.32, 18.0]
["2026-08-31T16:30:01.896671+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:01.896965+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:01.897531+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:02.131579+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:02.306146+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:02.877221+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:02.877276+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:02.877939+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:02.881952+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:03.179796+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:03.193135+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:03.257511+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:03.280422+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:03.430041+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:30:03.476660+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:30:03.476661+00:00", "trade", 6.32, 249.0]
["2026-08-31T16:30:03.476662+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:30:03.476664+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.476683+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:30:03.476687+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:30:03.476687+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:30:03.476765+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:30:03.476767+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.476767+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:30:03.476892+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476900+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476906+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476912+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476919+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476935+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476942+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476954+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.476956+00:00", "trade", 6.32, 20.0]
["2026-08-31T16:30:03.476957+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476966+00:00", "trade", 6.32, 80.0]
["2026-08-31T16:30:03.476967+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.476975+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476983+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.476985+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.476985+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:30:03.476993+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477001+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477009+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477019+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477026+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477068+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477167+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477189+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477248+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477259+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477259+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477259+00:00", "trade", 6.32, 240.0]
["2026-08-31T16:30:03.477259+00:00", "trade", 6.32, 146.0]
["2026-08-31T16:30:03.477269+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477279+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477281+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477281+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477308+00:00", "trade", 6.3228, 41.0]
["2026-08-31T16:30:03.477318+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477318+00:00", "trade", 6.32, 354.0]
["2026-08-31T16:30:03.477358+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477397+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477405+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477407+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477435+00:00", "trade", 6.32, 41.0]
["2026-08-31T16:30:03.477441+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477465+00:00", "trade", 6.32, 148.0]
["2026-08-31T16:30:03.477465+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477485+00:00", "trade", 6.322, 40.0]
["2026-08-31T16:30:03.477497+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.477498+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:30:03.477499+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.477519+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.477571+00:00", "trade", 6.32, 411.0]
["2026-08-31T16:30:03.477639+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.477731+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.477924+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.478076+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.478316+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.478426+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.478480+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.478487+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.478533+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.478568+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.478840+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.479304+00:00", "trade", 6.3214, 41.0]
["2026-08-31T16:30:03.479358+00:00", "trade", 6.32, 41.0]
["2026-08-31T16:30:03.480053+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.484097+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.485568+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.487107+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.487133+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.496273+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:30:03.501718+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.578815+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.581155+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.596421+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.637624+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.719093+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.736236+00:00", "trade", 6.32, 25.0]
["2026-08-31T16:30:03.796872+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.812638+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.823125+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.864625+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.875096+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.893148+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.903607+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.907783+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.918247+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.936866+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.947324+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:03.993668+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.000382+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.004142+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.016990+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.017002+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.022665+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.027455+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.030040+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.040494+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.049141+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.059602+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.060440+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.070894+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.098699+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.102444+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.109152+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.113206+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.123660+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.132139+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.142617+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.143766+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.154229+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.165969+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.176428+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.181347+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.191800+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.206822+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.217284+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.221853+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.232306+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.234469+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.244921+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.253267+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.263723+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.269452+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.279912+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.283755+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.294207+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.297198+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.307640+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.310431+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.320885+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.321887+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.332353+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.333075+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.343524+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.350514+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.360963+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.364191+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.374647+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.379882+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.390333+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.393830+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.404284+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.407346+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.417792+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.418575+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.429024+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.433047+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.443495+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.445763+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.456215+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.459525+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.469972+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:04.473082+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:05.922823+00:00", "trade", 6.31, 7.0]
["2026-08-31T16:30:05.923315+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:05.923773+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:06.097822+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:08.105893+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:08.896953+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:30:08.896959+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:08.897412+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:09.147421+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:10.381556+00:00", "trade", 6.315, 2.0]
["2026-08-31T16:30:10.657323+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:10.658863+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:11.169497+00:00", "trade", 6.322, 20.0]
["2026-08-31T16:30:11.351983+00:00", "trade", 6.332, 200.0]
["2026-08-31T16:30:12.644086+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:30:12.644131+00:00", "trade", 6.3199, 4.0]
["2026-08-31T16:30:12.644225+00:00", "trade", 6.3203, 19.0]
["2026-08-31T16:30:14.042748+00:00", "trade", 6.3206, 32.0]
["2026-08-31T16:30:20.073118+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:20.074819+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:22.615405+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:30:23.452859+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:23.452991+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:30:23.454870+00:00", "trade", 6.315, 16.0]
["2026-08-31T16:30:23.457224+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:23.457286+00:00", "trade", 6.315, 150.0]
["2026-08-31T16:30:23.457939+00:00", "trade", 6.315, 500.0]
["2026-08-31T16:30:23.457978+00:00", "trade", 6.315, 250.0]
["2026-08-31T16:30:23.457994+00:00", "trade", 6.315, 300.0]
["2026-08-31T16:30:23.458010+00:00", "trade", 6.315, 600.0]
["2026-08-31T16:30:23.458015+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:23.458444+00:00", "trade", 6.315, 250.0]
["2026-08-31T16:30:23.458610+00:00", "trade", 6.3185, 40.0]
["2026-08-31T16:30:23.458727+00:00", "trade", 6.315, 134.0]
["2026-08-31T16:30:23.458849+00:00", "trade", 6.315, 500.0]
["2026-08-31T16:30:24.220514+00:00", "trade", 6.322, 100.0]
["2026-08-31T16:30:24.691568+00:00", "trade", 6.3192, 5.0]
["2026-08-31T16:30:24.691649+00:00", "trade", 6.3195, 8.0]
["2026-08-31T16:30:24.691712+00:00", "trade", 6.3201, 16.0]
["2026-08-31T16:30:28.326012+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:28.326563+00:00", "trade", 6.315, 800.0]
["2026-08-31T16:30:28.326570+00:00", "trade", 6.315, 49.0]
["2026-08-31T16:30:28.327155+00:00", "trade", 6.3155, 46.0]
["2026-08-31T16:30:28.327668+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:28.328084+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:28.329038+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:28.329454+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:28.330018+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:30:28.330999+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:33.095919+00:00", "trade", 6.3218, 1.0]
["2026-08-31T16:30:33.480365+00:00", "trade", 6.3154, 26.0]
["2026-08-31T16:30:34.768336+00:00", "trade", 6.3199, 116.0]
["2026-08-31T16:30:36.975616+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:30:37.977774+00:00", "trade", 6.3101, 320.0]
["2026-08-31T16:30:40.185664+00:00", "trade", 6.3198, 35.0]
["2026-08-31T16:30:42.732917+00:00", "trade", 6.3313, 200.0]
["2026-08-31T16:30:47.553205+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:49.811629+00:00", "trade", 6.3313, 200.0]
["2026-08-31T16:30:53.640514+00:00", "trade", 6.311, 160.0]
["2026-08-31T16:30:54.333968+00:00", "trade", 6.32, 3.0]
["2026-08-31T16:30:54.334432+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:54.334484+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:54.344991+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:54.357852+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:54.388837+00:00", "trade", 6.32, 7.0]
["2026-08-31T16:30:54.389293+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:54.389341+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:54.399752+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:54.400239+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:30:56.982511+00:00", "trade", 6.3196, 22.0]
["2026-08-31T16:30:59.557725+00:00", "trade", 6.3212, 200.0]
["2026-08-31T16:31:02.966118+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:04.508209+00:00", "trade", 6.3215, 1.0]
["2026-08-31T16:31:04.995991+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:31:07.674274+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:31:07.674276+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:31:07.674750+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:07.674764+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:07.689425+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:31:07.696307+00:00", "trade", 6.315, 28.0]
["2026-08-31T16:31:10.568870+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:10.568898+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:10.569487+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:15.129159+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:18.032362+00:00", "trade", 6.315, 7.0]
["2026-08-31T16:31:18.043390+00:00", "trade", 6.315, 4.0]
["2026-08-31T16:31:18.046360+00:00", "trade", 6.315, 9.0]
["2026-08-31T16:31:25.856244+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:25.856261+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:27.051249+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:31:27.052168+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:31:27.058200+00:00", "trade", 6.315, 100.0]
["2026-08-31T16:31:27.058770+00:00", "trade", 6.32, 623.0]
["2026-08-31T16:31:27.058785+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:31:27.058798+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:27.058889+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:31:27.058944+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:31:27.058953+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:31:27.059326+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:27.059350+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:27.059517+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:27.073385+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:27.111636+00:00", "trade", 6.315, 14.0]
["2026-08-31T16:31:27.112301+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:27.453283+00:00", "trade", 6.319, 12.0]
["2026-08-31T16:31:30.574069+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:30.577323+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:30.642511+00:00", "trade", 6.315, 3000.0]
["2026-08-31T16:31:30.643101+00:00", "trade", 6.3162, 43.0]
["2026-08-31T16:31:32.504264+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:31:32.515093+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:31:32.566461+00:00", "trade", 6.3187, 34.0]
["2026-08-31T16:31:36.001669+00:00", "trade", 6.3208, 1.0]
["2026-08-31T16:31:38.564258+00:00", "trade", 6.315, 400.0]
["2026-08-31T16:31:40.353561+00:00", "trade", 6.3208, 100.0]
["2026-08-31T16:31:41.491873+00:00", "trade", 6.3302, 200.0]
["2026-08-31T16:31:43.221692+00:00", "trade", 6.315, 800.0]
["2026-08-31T16:31:43.222279+00:00", "trade", 6.3161, 41.0]
["2026-08-31T16:31:43.222419+00:00", "trade", 6.315, 260.0]
["2026-08-31T16:31:44.169119+00:00", "trade", 6.3181, 9.0]
["2026-08-31T16:31:48.045402+00:00", "trade", 6.3161, 28.0]
["2026-08-31T16:31:49.127489+00:00", "trade", 6.3206, 22.0]
["2026-08-31T16:31:55.185564+00:00", "trade", 6.315, 2.0]
["2026-08-31T16:31:55.187647+00:00", "trade", 6.315, 115.0]
["2026-08-31T16:31:55.218968+00:00", "trade", 6.315, 121.0]
["2026-08-31T16:31:57.495484+00:00", "trade", 6.3182, 33.0]
["2026-08-31T16:31:58.285787+00:00", "trade", 6.315, 377.0]
["2026-08-31T16:31:58.392281+00:00", "trade", 6.3204, 1.0]
["2026-08-31T16:31:58.456279+00:00", "trade", 6.3204, 100.0]
["2026-08-31T16:32:00.644364+00:00", "trade", 6.3155, 19.0]
["2026-08-31T16:32:09.228294+00:00", "trade", 6.3155, 18.0]
["2026-08-31T16:32:09.538152+00:00", "trade", 6.315, 800.0]
["2026-08-31T16:32:12.645749+00:00", "trade", 6.3155, 19.0]
["2026-08-31T16:32:12.645791+00:00", "trade", 6.3155, 37.0]
["2026-08-31T16:32:12.645852+00:00", "trade", 6.3155, 131.0]
["2026-08-31T16:32:13.223361+00:00", "trade", 6.3151, 11.0]
["2026-08-31T16:32:14.044751+00:00", "trade", 6.3155, 19.0]
["2026-08-31T16:32:16.083525+00:00", "trade", 6.3199, 1.0]
["2026-08-31T16:32:16.243079+00:00", "trade", 6.315, 14.0]
["2026-08-31T16:32:18.047397+00:00", "trade", 6.3151, 6.0]
["2026-08-31T16:32:22.006098+00:00", "trade", 6.315, 1.0]
["2026-08-31T16:32:24.692942+00:00", "trade", 6.3156, 50.0]
["2026-08-31T16:32:24.693033+00:00", "trade", 6.3156, 17.0]
["2026-08-31T16:32:26.316057+00:00", "trade", 6.3114, 4.0]
["2026-08-31T16:32:26.569345+00:00", "trade", 6.31, 1.0]
["2026-08-31T16:32:27.678454+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:32:27.678641+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:27.680864+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:32:27.681588+00:00", "trade", 6.32, 250.0]
["2026-08-31T16:32:27.684016+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:32:27.714197+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:27.729686+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:32:28.934054+00:00", "trade", 6.32, 42.0]
["2026-08-31T16:32:28.939788+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.939859+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:32:28.939859+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:32:28.939860+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:32:28.939861+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:32:28.939866+00:00", "trade", 6.32, 7000.0]
["2026-08-31T16:32:28.939870+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:32:28.939874+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:32:28.939875+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:32:28.939877+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:32:28.939883+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:32:28.939969+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.939976+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.939983+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.939989+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.939995+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940002+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940008+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940015+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940021+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940027+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940034+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940041+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940105+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940114+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940121+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940134+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940141+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940141+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940142+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:32:28.940144+00:00", "trade", 6.32, 3.0]
["2026-08-31T16:32:28.940145+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:32:28.940148+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940150+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:32:28.940152+00:00", "trade", 6.32, 800.0]
["2026-08-31T16:32:28.940153+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:32:28.940154+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940161+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940168+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940182+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940236+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:32:28.940327+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940393+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940415+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940432+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:32:28.940452+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940459+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940466+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940479+00:00", "trade", 6.3199, 54.0]
["2026-08-31T16:32:28.940510+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940511+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940512+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940517+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940537+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:32:28.940540+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940540+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:32:28.940540+00:00", "trade", 6.32, 2.0]
["2026-08-31T16:32:28.940541+00:00", "trade", 6.3195, 78.0]
["2026-08-31T16:32:28.940543+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:32:28.940543+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:32:28.940547+00:00", "trade", 6.32, 1300.0]
["2026-08-31T16:32:28.940549+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:32:28.940549+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940554+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940557+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940557+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940557+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940560+00:00", "trade", 6.32, 28.0]
["2026-08-31T16:32:28.940564+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:32:28.940585+00:00", "trade", 6.32, 260.0]
["2026-08-31T16:32:28.940595+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940600+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940605+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940610+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940636+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:32:28.940637+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.940702+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.940724+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.940780+00:00", "trade", 6.32, 41.0]
["2026-08-31T16:32:28.940785+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.940828+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.940858+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.940943+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.941081+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.941158+00:00", "trade", 6.32, 48.0]
["2026-08-31T16:32:28.941191+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.941204+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.941215+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.941219+00:00", "trade", 6.32, 41.0]
["2026-08-31T16:32:28.941454+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.950761+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:28.952152+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:32:28.952155+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:32:28.952155+00:00", "trade", 6.33, 2.0]
["2026-08-31T16:32:28.952155+00:00", "trade", 6.33, 700.0]
["2026-08-31T16:32:28.952159+00:00", "trade", 6.33, 54.0]
["2026-08-31T16:32:28.952163+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:28.952163+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:32:28.952163+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:28.952166+00:00", "trade", 6.33, 14.0]
["2026-08-31T16:32:28.952171+00:00", "trade", 6.33, 7.0]
["2026-08-31T16:32:28.952205+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:28.952206+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:32:28.952208+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:32:28.952210+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:32:28.952210+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:32:28.952213+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:28.952214+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:28.952214+00:00", "trade", 6.33, 159.0]
["2026-08-31T16:32:28.952218+00:00", "trade", 6.33, 159.0]
["2026-08-31T16:32:28.952218+00:00", "trade", 6.33, 115.0]
["2026-08-31T16:32:28.952221+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:32:28.952221+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:28.952222+00:00", "trade", 6.33, 115.0]
["2026-08-31T16:32:28.952222+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:28.952223+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:28.952225+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:28.952225+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:28.952228+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:32:28.952228+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:28.952235+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:32:28.952235+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:28.952240+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:28.952242+00:00", "trade", 6.33, 54.0]
["2026-08-31T16:32:28.952245+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:28.952322+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:28.952567+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:28.952607+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:28.952623+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952668+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952674+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952688+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952701+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952755+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952771+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952777+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952802+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952811+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952883+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952929+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.952944+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.953009+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.953061+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.953095+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.953102+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.953165+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.953326+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.955592+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.955702+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.956591+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.969482+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:32:28.970427+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:28.970878+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:29.006135+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:29.006410+00:00", "trade", 6.335, 40.0]
["2026-08-31T16:32:30.360109+00:00", "trade", 6.335, 13.0]
["2026-08-31T16:32:30.480250+00:00", "trade", 6.335, 500.0]
["2026-08-31T16:32:30.480871+00:00", "trade", 6.3241, 40.0]
["2026-08-31T16:32:30.480902+00:00", "trade", 6.3277, 43.0]
["2026-08-31T16:32:30.499410+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:32:30.499475+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:30.499536+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:30.499598+00:00", "trade", 6.33, 7.0]
["2026-08-31T16:32:30.499657+00:00", "trade", 6.33, 92.0]
["2026-08-31T16:32:30.500200+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:30.500238+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:30.500353+00:00", "trade", 6.33, 174.0]
["2026-08-31T16:32:30.500660+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:30.500667+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:30.501027+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:30.501064+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:30.534899+00:00", "trade", 6.335, 151.0]
["2026-08-31T16:32:31.291480+00:00", "trade", 6.33, 6.0]
["2026-08-31T16:32:31.291483+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:31.291992+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:31.292303+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:31.696912+00:00", "trade", 6.3202, 1.0]
["2026-08-31T16:32:32.418319+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:32.796336+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.098724+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.396569+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.398442+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.398888+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.402947+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.582549+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.923145+00:00", "trade", 6.3301, 123.0]
["2026-08-31T16:32:34.923856+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.924319+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.924347+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:34.925280+00:00", "trade", 6.335, 1.0]
["2026-08-31T16:32:34.927115+00:00", "trade", 6.335, 1.0]
["2026-08-31T16:32:35.535180+00:00", "trade", 6.335, 85.0]
["2026-08-31T16:32:36.486630+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:36.487080+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:36.487546+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:36.985303+00:00", "trade", 6.3203, 32.0]
["2026-08-31T16:32:37.405597+00:00", "trade", 6.335, 7.0]
["2026-08-31T16:32:39.366191+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:39.367273+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.485319+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.550267+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.594841+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:32:40.594847+00:00", "trade", 6.33, 65.0]
["2026-08-31T16:32:40.594849+00:00", "trade", 6.33, 25.0]
["2026-08-31T16:32:40.594850+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:40.594851+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:40.594854+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:40.594856+00:00", "trade", 6.33, 1000.0]
["2026-08-31T16:32:40.594859+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:40.594859+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:40.594860+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:40.594878+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:32:40.594897+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:40.594902+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:32:40.594939+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:32:40.594941+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:32:40.594962+00:00", "trade", 6.33, 96.0]
["2026-08-31T16:32:40.594963+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.594963+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.594965+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:32:40.594972+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:40.594974+00:00", "trade", 6.33, 90.0]
["2026-08-31T16:32:40.595027+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:32:40.595110+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595181+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595205+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:40.595212+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:40.595227+00:00", "trade", 6.33, 27.0]
["2026-08-31T16:32:40.595236+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595244+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595246+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595274+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:32:40.595281+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595286+00:00", "trade", 6.33, 99.0]
["2026-08-31T16:32:40.595286+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595301+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595308+00:00", "trade", 6.33, 73.0]
["2026-08-31T16:32:40.595311+00:00", "trade", 6.33, 60.0]
["2026-08-31T16:32:40.595311+00:00", "trade", 6.33, 35.0]
["2026-08-31T16:32:40.595312+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:40.595315+00:00", "trade", 6.33, 1000.0]
["2026-08-31T16:32:40.595317+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595318+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:32:40.595321+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595321+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595322+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:32:40.595324+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595328+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595328+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595330+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595330+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:32:40.595387+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595452+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595472+00:00", "trade", 6.3296, 45.0]
["2026-08-31T16:32:40.595495+00:00", "trade", 6.33, 800.0]
["2026-08-31T16:32:40.595535+00:00", "trade", 6.33, 190.0]
["2026-08-31T16:32:40.595547+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595605+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.595612+00:00", "trade", 6.3302, 40.0]
["2026-08-31T16:32:40.595663+00:00", "trade", 6.33, 310.0]
["2026-08-31T16:32:40.595672+00:00", "trade", 6.33, 47.0]
["2026-08-31T16:32:40.595701+00:00", "trade", 6.33, 190.0]
["2026-08-31T16:32:40.595760+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595767+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.595780+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.596072+00:00", "trade", 6.33, 40.0]
["2026-08-31T16:32:40.596216+00:00", "trade", 6.3301, 40.0]
["2026-08-31T16:32:40.596243+00:00", "trade", 6.33, 40.0]
["2026-08-31T16:32:40.596270+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.596903+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.597779+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.598241+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.599854+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.604613+00:00", "trade", 6.335, 600.0]
["2026-08-31T16:32:40.605035+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.617571+00:00", "trade", 6.335, 600.0]
["2026-08-31T16:32:40.631979+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:32:40.783399+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:40.786235+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.786565+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:40.795684+00:00", "trade", 6.335, 4700.0]
["2026-08-31T16:32:40.796270+00:00", "trade", 6.3342, 43.0]
["2026-08-31T16:32:40.796330+00:00", "trade", 6.3344, 54.0]
["2026-08-31T16:32:41.214796+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:41.214807+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:41.214812+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:41.214817+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:32:41.214829+00:00", "trade", 6.33, 189.0]
["2026-08-31T16:32:41.214832+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:41.214880+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:32:41.214881+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:41.214883+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:32:41.215030+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:32:41.215112+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215119+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215126+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215133+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215140+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215147+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215153+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215160+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215167+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215180+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215186+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215193+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215211+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215265+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215303+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215359+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215366+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215389+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215421+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:41.215427+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215573+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:32:41.215603+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215624+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:32:41.215705+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:41.215706+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:32:41.215706+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.215840+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.215862+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.215918+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.215939+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.215963+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.216092+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.216142+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.216155+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.216488+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.217047+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.218034+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.218139+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:32:41.220675+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.221009+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:32:41.221167+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:32:41.222526+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:32:41.227699+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.231476+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:32:41.268711+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.313055+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:41.336083+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:42.610102+00:00", "trade", 6.3201, 85.0]
["2026-08-31T16:32:43.548638+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:43.945068+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:32:47.153949+00:00", "trade", 6.3245, 19.0]
["2026-08-31T16:32:50.370067+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:32:50.469363+00:00", "trade", 6.3223, 1.0]
["2026-08-31T16:32:55.747359+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:32:55.747980+00:00", "trade", 6.3321, 42.0]
["2026-08-31T16:32:56.298408+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:32:56.738846+00:00", "trade", 6.3277, 1.0]
["2026-08-31T16:32:56.991252+00:00", "trade", 6.3246, 11.0]
["2026-08-31T16:32:57.453934+00:00", "trade", 6.325, 294.0]
["2026-08-31T16:32:57.454092+00:00", "trade", 6.325, 212.0]
["2026-08-31T16:32:57.454521+00:00", "trade", 6.3274, 40.0]
["2026-08-31T16:32:58.575975+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.483913+00:00", "trade", 6.33, 120.0]
["2026-08-31T16:33:00.484022+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:33:00.484088+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:33:00.484149+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:33:00.484209+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:33:00.484269+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:33:00.484920+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.484952+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.485407+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.515440+00:00", "trade", 6.33, 6.0]
["2026-08-31T16:33:00.516204+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.516360+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.767608+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:33:00.767933+00:00", "trade", 6.33, 170.0]
["2026-08-31T16:33:00.767937+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.768041+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.768403+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.768426+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:00.872353+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:33:00.873918+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.126456+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.126996+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.127541+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.139029+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.139036+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.251350+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.709268+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.710217+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.725420+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.952805+00:00", "trade", 6.3247, 32.0]
["2026-08-31T16:33:01.954683+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.955167+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:01.955609+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:02.047569+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:02.049874+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:04.482211+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:33:05.000144+00:00", "trade", 6.3247, 21.0]
["2026-08-31T16:33:08.630894+00:00", "trade", 6.3224, 37.0]
["2026-08-31T16:33:09.446263+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:33:09.446271+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:09.446717+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:09.485008+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:09.517053+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:10.293353+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:10.797366+00:00", "trade", 6.3275, 35.0]
["2026-08-31T16:33:11.800972+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:12.616393+00:00", "trade", 6.3224, 1.0]
["2026-08-31T16:33:12.617117+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:16.871242+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:16.996150+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:20.080631+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:33:20.081286+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:23.471106+00:00", "trade", 6.3268, 160.0]
["2026-08-31T16:33:25.749399+00:00", "trade", 6.3262, 9.0]
["2026-08-31T16:33:27.456366+00:00", "trade", 6.3275, 9.0]
["2026-08-31T16:33:27.456996+00:00", "trade", 6.3252, 12.0]
["2026-08-31T16:33:27.459567+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:29.110086+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:29.116269+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:29.582067+00:00", "trade", 6.3224, 21.0]
["2026-08-31T16:33:29.951843+00:00", "trade", 6.3268, 200.0]
["2026-08-31T16:33:29.985880+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:29.986367+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:30.350469+00:00", "trade", 6.3224, 1.0]
["2026-08-31T16:33:30.622544+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:33:30.622651+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:33:30.622821+00:00", "trade", 6.33, 87.0]
["2026-08-31T16:33:30.623319+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:30.623327+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:30.623354+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:30.623785+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:30.646068+00:00", "trade", 6.3258, 16.0]
["2026-08-31T16:33:30.646130+00:00", "trade", 6.3258, 19.0]
["2026-08-31T16:33:30.646137+00:00", "trade", 6.3258, 16.0]
["2026-08-31T16:33:31.027775+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:31.032264+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:31.695066+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:33:31.695790+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:31.695851+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:32.567968+00:00", "trade", 6.3259, 42.0]
["2026-08-31T16:33:33.554234+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:33.560393+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:34.173166+00:00", "trade", 6.3259, 9.0]
["2026-08-31T16:33:34.313852+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:34.314342+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:34.821283+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:34.822391+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:36.895937+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:33:36.897180+00:00", "trade", 6.325, 254.0]
["2026-08-31T16:33:36.897410+00:00", "trade", 6.325, 53.0]
["2026-08-31T16:33:36.897983+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:36.898189+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:40.799370+00:00", "trade", 6.3261, 11.0]
["2026-08-31T16:33:40.920298+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:33:41.497444+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:33:41.498107+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:33:43.464919+00:00", "trade", 6.327, 300.0]
["2026-08-31T16:33:44.170695+00:00", "trade", 6.3262, 14.0]
["2026-08-31T16:33:46.412803+00:00", "trade", 6.3244, 35.0]
["2026-08-31T16:33:52.518051+00:00", "trade", 6.3225, 1.0]
["2026-08-31T16:33:52.624712+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:33:55.751401+00:00", "trade", 6.3256, 17.0]
["2026-08-31T16:33:57.458369+00:00", "trade", 6.3256, 33.0]
["2026-08-31T16:33:57.500018+00:00", "trade", 6.3262, 18.0]
["2026-08-31T16:33:59.332044+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:33:59.332561+00:00", "trade", 6.325, 174.0]
["2026-08-31T16:34:02.084362+00:00", "trade", 6.325, 11.0]
["2026-08-31T16:34:02.084620+00:00", "trade", 6.325, 22.0]
["2026-08-31T16:34:02.862568+00:00", "trade", 6.3286, 12.0]
["2026-08-31T16:34:03.679087+00:00", "trade", 6.325, 22.0]
["2026-08-31T16:34:03.679810+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:34:03.693723+00:00", "trade", 6.325, 250.0]
["2026-08-31T16:34:03.694456+00:00", "trade", 6.325, 250.0]
["2026-08-31T16:34:03.694712+00:00", "trade", 6.325, 250.0]
["2026-08-31T16:34:03.695211+00:00", "trade", 6.325, 150.0]
["2026-08-31T16:34:03.697606+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.701494+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:34:03.702070+00:00", "trade", 6.32, 46.0]
["2026-08-31T16:34:03.702071+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:34:03.702142+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702173+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702180+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702187+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702449+00:00", "trade", 6.32, 55.0]
["2026-08-31T16:34:03.702538+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702546+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702560+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702610+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702629+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702816+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702869+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.702877+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.703468+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:03.719949+00:00", "trade", 6.325, 900.0]
["2026-08-31T16:34:03.723061+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:34:03.814540+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:05.364114+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:05.995157+00:00", "trade", 6.3238, 200.0]
["2026-08-31T16:34:09.233309+00:00", "trade", 6.3262, 33.0]
["2026-08-31T16:34:09.233453+00:00", "trade", 6.3262, 26.0]
["2026-08-31T16:34:10.801368+00:00", "trade", 6.3249, 30.0]
["2026-08-31T16:34:11.407027+00:00", "trade", 6.325, 6454.0]
["2026-08-31T16:34:11.407617+00:00", "trade", 6.3249, 72.0]
["2026-08-31T16:34:11.508788+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:34:11.523000+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:34:11.523585+00:00", "trade", 6.325, 40.0]
["2026-08-31T16:34:11.711475+00:00", "trade", 6.3227, 1.0]
["2026-08-31T16:34:13.980833+00:00", "trade", 6.32, 34.0]
["2026-08-31T16:34:16.585337+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:16.585800+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:20.193025+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:34:21.005682+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:34:21.006302+00:00", "trade", 6.3249, 40.0]
["2026-08-31T16:34:21.006592+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:24.699796+00:00", "trade", 6.3262, 32.0]
["2026-08-31T16:34:26.326569+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:34:26.326856+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:34:26.327016+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:26.327033+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:26.327335+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:26.327477+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:26.388210+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:34:26.388319+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:34:26.388387+00:00", "trade", 6.33, 58.0]
["2026-08-31T16:34:26.388968+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:26.389427+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:26.698667+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:27.688863+00:00", "trade", 6.3263, 19.0]
["2026-08-31T16:34:28.947078+00:00", "trade", 6.3288, 11.0]
["2026-08-31T16:34:29.093666+00:00", "trade", 6.3244, 100.0]
["2026-08-31T16:34:30.500733+00:00", "trade", 6.3285, 12.0]
["2026-08-31T16:34:30.534714+00:00", "trade", 6.3201, 3.0]
["2026-08-31T16:34:32.315771+00:00", "trade", 6.3253, 100.0]
["2026-08-31T16:34:32.739130+00:00", "trade", 6.3228, 1.0]
["2026-08-31T16:34:34.630310+00:00", "trade", 6.3232, 160.0]
["2026-08-31T16:34:35.374700+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:34:35.376155+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:35.376775+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:34:35.376775+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:35.377237+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:35.377253+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:35.460248+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:35.606329+00:00", "trade", 6.3228, 21.0]
["2026-08-31T16:34:36.222767+00:00", "trade", 6.325, 80.0]
["2026-08-31T16:34:36.223678+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:36.225465+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:41.409369+00:00", "trade", 6.3264, 14.0]
["2026-08-31T16:34:41.525367+00:00", "trade", 6.3265, 9.0]
["2026-08-31T16:34:45.234107+00:00", "trade", 6.3254, 16.0]
["2026-08-31T16:34:45.407677+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:34:46.793063+00:00", "trade", 6.325, 60.0]
["2026-08-31T16:34:51.007400+00:00", "trade", 6.3284, 3.0]
["2026-08-31T16:34:54.641364+00:00", "trade", 6.324, 18.0]
["2026-08-31T16:34:54.702569+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:34:54.703360+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:34:54.703428+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:34:54.711960+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:34:55.936489+00:00", "trade", 6.325, 179.0]
["2026-08-31T16:34:57.006513+00:00", "trade", 6.3255, 13.0]
["2026-08-31T16:35:00.822732+00:00", "trade", 6.3238, 1.0]
["2026-08-31T16:35:08.684485+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:35:08.717428+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:35:08.717550+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:35:08.719060+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:35:08.927196+00:00", "trade", 6.325, 305.0]
["2026-08-31T16:35:11.411421+00:00", "trade", 6.3263, 15.0]
["2026-08-31T16:35:11.527363+00:00", "trade", 6.3263, 12.0]
["2026-08-31T16:35:12.617647+00:00", "trade", 6.3254, 18.0]
["2026-08-31T16:35:15.431560+00:00", "trade", 6.3232, 200.0]
["2026-08-31T16:35:18.063640+00:00", "trade", 6.325, 13.0]
["2026-08-31T16:35:21.009401+00:00", "trade", 6.3264, 7.0]
["2026-08-31T16:35:21.884447+00:00", "trade", 6.325, 48.0]
["2026-08-31T16:35:23.487563+00:00", "trade", 6.3245, 21.0]
["2026-08-31T16:35:23.500927+00:00", "trade", 6.3245, 1.0]
["2026-08-31T16:35:24.193061+00:00", "trade", 6.3254, 13.0]
["2026-08-31T16:35:24.866577+00:00", "trade", 6.3285, 27.0]
["2026-08-31T16:35:24.908099+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:35:24.908811+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:25.337783+00:00", "trade", 6.3249, 200.0]
["2026-08-31T16:35:28.216356+00:00", "trade", 6.325, 2000.0]
["2026-08-31T16:35:28.217111+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:28.363630+00:00", "trade", 6.3247, 25.0]
["2026-08-31T16:35:29.692867+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:30.657937+00:00", "trade", 6.3253, 29.0]
["2026-08-31T16:35:30.657974+00:00", "trade", 6.3253, 16.0]
["2026-08-31T16:35:30.658637+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:31.107317+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:34.179042+00:00", "trade", 6.3253, 14.0]
["2026-08-31T16:35:34.491729+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:34.492214+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:34.492223+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:37.630412+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:35:37.630415+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:37.630912+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:37.630920+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:37.630928+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:37.630940+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:38.854706+00:00", "trade", 6.3248, 100.0]
["2026-08-31T16:35:38.855462+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:38.855490+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:38.855501+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:38.856955+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:38.856967+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:41.413373+00:00", "trade", 6.326, 22.0]
["2026-08-31T16:35:41.529365+00:00", "trade", 6.326, 16.0]
["2026-08-31T16:35:42.828994+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:35:42.829050+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:35:42.829738+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:42.856905+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:35:43.605353+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:35:43.605844+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:43.605852+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:43.605861+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:43.605873+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:43.624794+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:43.625297+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:43.625319+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:43.627726+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:43.687765+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:44.118914+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:35:44.119665+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:44.172084+00:00", "trade", 6.3255, 11.0]
["2026-08-31T16:35:44.855906+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:44.888184+00:00", "trade", 6.325, 50.0]
["2026-08-31T16:35:45.370991+00:00", "trade", 6.3232, 200.0]
["2026-08-31T16:35:51.011422+00:00", "trade", 6.3261, 14.0]
["2026-08-31T16:35:52.274232+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:35:52.274297+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:35:52.274361+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:35:52.274987+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:54.360373+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:35:55.039607+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:55.755381+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:55.758868+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:58.594716+00:00", "trade", 6.33, 343.0]
["2026-08-31T16:35:58.594746+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:35:58.595457+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:58.595924+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:58.615523+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:35:58.717449+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:58.717569+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:59.051289+00:00", "trade", 6.3232, 200.0]
["2026-08-31T16:35:59.934474+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:35:59.934933+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:00.369284+00:00", "trade", 6.325, 2.0]
["2026-08-31T16:36:03.386044+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.386560+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.888467+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.888931+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.891783+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:03.892163+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.892171+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.892466+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.892937+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.892947+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:03.895043+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:03.914467+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:36:03.949393+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:36:04.210792+00:00", "trade", 6.3232, 200.0]
["2026-08-31T16:36:04.211599+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:04.212084+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:06.705196+00:00", "trade", 6.3262, 1000.0]
["2026-08-31T16:36:06.725220+00:00", "trade", 6.325, 2000.0]
["2026-08-31T16:36:06.725808+00:00", "trade", 6.3267, 40.0]
["2026-08-31T16:36:07.362369+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:07.707652+00:00", "trade", 6.3251, 23.0]
["2026-08-31T16:36:09.356303+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:36:09.356749+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:09.356797+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:09.356824+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:09.357246+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:10.760042+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:10.767442+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:10.777568+00:00", "trade", 6.33, 63.0]
["2026-08-31T16:36:11.531363+00:00", "trade", 6.3267, 36.0]
["2026-08-31T16:36:12.453404+00:00", "trade", 6.325, 153.0]
["2026-08-31T16:36:14.623345+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:14.624552+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:36:14.624900+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:36:14.624976+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:36:14.625126+00:00", "trade", 6.325, 96.0]
["2026-08-31T16:36:14.625129+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:36:14.625265+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:36:14.625882+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:14.625891+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:14.627406+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:36:14.630409+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:16.374295+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:16.745221+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:16.755134+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:17.266513+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:20.061482+00:00", "trade", 6.325, 211.0]
["2026-08-31T16:36:20.284654+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:20.369473+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:21.013395+00:00", "trade", 6.3264, 26.0]
["2026-08-31T16:36:24.009820+00:00", "trade", 6.3291, 810.0]
["2026-08-31T16:36:24.010856+00:00", "trade", 6.325, 211.0]
["2026-08-31T16:36:25.601741+00:00", "trade", 6.3252, 1.0]
["2026-08-31T16:36:25.622610+00:00", "trade", 6.3252, 24.0]
["2026-08-31T16:36:26.065160+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:26.644646+00:00", "trade", 6.3213, 9.0]
["2026-08-31T16:36:27.083551+00:00", "trade", 6.3254, 12.0]
["2026-08-31T16:36:28.034910+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:28.187984+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:28.189608+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:29.386243+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:36:30.797516+00:00", "trade", 6.3213, 9.0]
["2026-08-31T16:36:30.873254+00:00", "trade", 6.325, 29.0]
["2026-08-31T16:36:30.874812+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:31.646427+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:31.733713+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:34.862571+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:36:34.864275+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:34.876407+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:36:34.877153+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:36.727365+00:00", "trade", 6.3265, 30.0]
["2026-08-31T16:36:37.339094+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.353502+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:36:38.353503+00:00", "trade", 6.33, 24.0]
["2026-08-31T16:36:38.354184+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.354203+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.354217+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.354258+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.354270+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.354672+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.354934+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.355096+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.355190+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.356340+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.379546+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.379987+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:38.579259+00:00", "trade", 6.3259, 2.0]
["2026-08-31T16:36:38.599854+00:00", "trade", 6.3259, 23.0]
["2026-08-31T16:36:41.251854+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:41.251924+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:41.252287+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252294+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252308+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252321+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252328+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252337+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252352+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252363+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252413+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252425+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252438+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252772+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.252855+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.279351+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.298851+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:41.299553+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.299715+00:00", "trade", 6.33, 22.0]
["2026-08-31T16:36:41.301541+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:36:41.302071+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:41.302750+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:41.533365+00:00", "trade", 6.3271, 19.0]
["2026-08-31T16:36:43.234758+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:36:43.264801+00:00", "trade", 6.3261, 6.0]
["2026-08-31T16:36:48.432002+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:48.433111+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:49.163811+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:36:49.305640+00:00", "trade", 6.3266, 200.0]
["2026-08-31T16:36:50.169972+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:36:50.170432+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:50.190456+00:00", "trade", 6.33, 17.0]
["2026-08-31T16:36:50.191217+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:36:50.201252+00:00", "trade", 6.33, 276.0]
["2026-08-31T16:36:50.201253+00:00", "trade", 6.33, 159.0]
["2026-08-31T16:36:50.201254+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:36:50.201256+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:36:50.201260+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201260+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:36:50.201264+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:36:50.201264+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201267+00:00", "trade", 6.33, 107.0]
["2026-08-31T16:36:50.201298+00:00", "trade", 6.33, 93.0]
["2026-08-31T16:36:50.201300+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201301+00:00", "trade", 6.33, 7.0]
["2026-08-31T16:36:50.201312+00:00", "trade", 6.33, 93.0]
["2026-08-31T16:36:50.201314+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201315+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:36:50.201317+00:00", "trade", 6.33, 14.0]
["2026-08-31T16:36:50.201320+00:00", "trade", 6.33, 14.0]
["2026-08-31T16:36:50.201320+00:00", "trade", 6.33, 79.0]
["2026-08-31T16:36:50.201379+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201387+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201396+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201402+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201407+00:00", "trade", 6.33, 21.0]
["2026-08-31T16:36:50.201408+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201415+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201422+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201423+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201423+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201426+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:36:50.201428+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201429+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201431+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:36:50.201433+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:36:50.201435+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201436+00:00", "trade", 6.33, 25.0]
["2026-08-31T16:36:50.201441+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201448+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201462+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201468+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201475+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201482+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201489+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201495+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201502+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201508+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201514+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201520+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201527+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:36:50.201527+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201534+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201541+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201548+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201554+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201574+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201585+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201629+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201650+00:00", "trade", 6.33, 600.0]
["2026-08-31T16:36:50.201652+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:36:50.201652+00:00", "trade", 6.33, 66.0]
["2026-08-31T16:36:50.201652+00:00", "trade", 6.33, 73.0]
["2026-08-31T16:36:50.201652+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201688+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201693+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201713+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201716+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201724+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201732+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:36:50.201742+00:00", "trade", 6.33, 210.0]
["2026-08-31T16:36:50.201745+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:36:50.201749+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201763+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.201766+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:36:50.201771+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.201779+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.201785+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.201823+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201838+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201847+00:00", "trade", 6.33, 427.0]
["2026-08-31T16:36:50.201848+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:36:50.201860+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201867+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:36:50.201884+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201890+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.201924+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:50.201934+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202043+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202050+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202058+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202066+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202073+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202214+00:00", "trade", 6.3296, 40.0]
["2026-08-31T16:36:50.202260+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202286+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202334+00:00", "trade", 6.3297, 41.0]
["2026-08-31T16:36:50.202469+00:00", "trade", 6.3294, 40.0]
["2026-08-31T16:36:50.202472+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202568+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.202646+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.203191+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.204707+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.204754+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.208411+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.209220+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.215427+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.248066+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:50.303758+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:52.263685+00:00", "trade", 6.335, 800.0]
["2026-08-31T16:36:52.264698+00:00", "trade", 6.335, 600.0]
["2026-08-31T16:36:52.265283+00:00", "trade", 6.3313, 41.0]
["2026-08-31T16:36:52.940560+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:53.292439+00:00", "trade", 6.334, 2.0]
["2026-08-31T16:36:53.448093+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:53.456115+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:36:53.456685+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:36:53.456774+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:53.456799+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:53.456809+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:53.456821+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:53.456885+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:53.459652+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:53.713829+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:54.235108+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.235131+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.235186+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.235350+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.235460+00:00", "trade", 6.335, 145.0]
["2026-08-31T16:36:54.235567+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.272585+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.286577+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.286653+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.286807+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:54.287309+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:54.605641+00:00", "trade", 6.335, 2.0]
["2026-08-31T16:36:54.642850+00:00", "trade", 6.3285, 30.0]
["2026-08-31T16:36:55.185805+00:00", "trade", 6.335, 86.0]
["2026-08-31T16:36:55.211670+00:00", "trade", 6.335, 60.0]
["2026-08-31T16:36:55.397558+00:00", "trade", 6.33, 566.0]
["2026-08-31T16:36:55.447319+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:55.448777+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.615439+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.615773+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:36:56.615945+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.616048+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.616157+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:36:56.616209+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.616216+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.616400+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.616502+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:36:56.616577+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.616847+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:56.618129+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.620759+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.622531+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.622862+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:36:56.622926+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:36:56.623172+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:36:56.625333+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:36:56.631658+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:36:56.993682+00:00", "trade", 6.3293, 600.0]
["2026-08-31T16:36:58.316776+00:00", "trade", 6.3269, 1.0]
["2026-08-31T16:36:58.325092+00:00", "trade", 6.3269, 7.0]
["2026-08-31T16:36:58.325544+00:00", "trade", 6.3269, 8.0]
["2026-08-31T16:36:58.448429+00:00", "trade", 6.335, 84.0]
["2026-08-31T16:36:58.449014+00:00", "trade", 6.3322, 40.0]
["2026-08-31T16:37:00.126722+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:37:00.126894+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:37:00.126913+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:37:00.126919+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.126947+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:37:00.126948+00:00", "trade", 6.33, 2.0]
["2026-08-31T16:37:00.126957+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:37:00.126968+00:00", "trade", 6.33, 1000.0]
["2026-08-31T16:37:00.126969+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.126971+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:37:00.126972+00:00", "trade", 6.33, 68.0]
["2026-08-31T16:37:00.126975+00:00", "trade", 6.33, 700.0]
["2026-08-31T16:37:00.126980+00:00", "trade", 6.33, 44.0]
["2026-08-31T16:37:00.126980+00:00", "trade", 6.33, 50.0]
["2026-08-31T16:37:00.126980+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.126982+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.126987+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:37:00.126988+00:00", "trade", 6.33, 885.0]
["2026-08-31T16:37:00.126991+00:00", "trade", 6.33, 315.0]
["2026-08-31T16:37:00.127033+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.127034+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:37:00.127075+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:37:00.127101+00:00", "trade", 6.33, 197.0]
["2026-08-31T16:37:00.127103+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:37:00.127105+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127108+00:00", "trade", 6.33, 297.0]
["2026-08-31T16:37:00.127110+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127111+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127113+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.127114+00:00", "trade", 6.33, 22.0]
["2026-08-31T16:37:00.127117+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.127118+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:37:00.127123+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.127128+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127147+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127147+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127162+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127178+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:37:00.127195+00:00", "trade", 6.33, 99.0]
["2026-08-31T16:37:00.127195+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127227+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127239+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:37:00.127272+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:37:00.127280+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:37:00.127287+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:37:00.127294+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:37:00.127301+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:37:00.127319+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127325+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:37:00.127326+00:00", "trade", 6.33, 550.0]
["2026-08-31T16:37:00.127328+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127336+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127343+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127349+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127355+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127358+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:37:00.127363+00:00", "trade", 6.33, 330.0]
["2026-08-31T16:37:00.127363+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127365+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127365+00:00", "trade", 6.33, 60.0]
["2026-08-31T16:37:00.127365+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:37:00.127369+00:00", "trade", 6.33, 613.0]
["2026-08-31T16:37:00.127370+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127371+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127372+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127372+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:37:00.127374+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127374+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:37:00.127374+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.127374+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127375+00:00", "trade", 6.33, 58.0]
["2026-08-31T16:37:00.127376+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:37:00.127376+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127377+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127378+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127379+00:00", "trade", 6.33, 102.0]
["2026-08-31T16:37:00.127380+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127384+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127391+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127398+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127405+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127411+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127418+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127424+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127430+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127437+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127475+00:00", "trade", 6.33, 98.0]
["2026-08-31T16:37:00.127534+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:37:00.127542+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127550+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127551+00:00", "trade", 6.3313, 45.0]
["2026-08-31T16:37:00.127558+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.127558+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127579+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127627+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127630+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.127635+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127643+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:37:00.127660+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:37:00.127661+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.127661+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.127663+00:00", "trade", 6.3314, 40.0]
["2026-08-31T16:37:00.127669+00:00", "trade", 6.33, 40.0]
["2026-08-31T16:37:00.127682+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.127719+00:00", "trade", 6.33, 40.0]
["2026-08-31T16:37:00.127755+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.127770+00:00", "trade", 6.33, 40.0]
["2026-08-31T16:37:00.128001+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128026+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128029+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.128031+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.128032+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:37:00.128102+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128119+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128307+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128314+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128391+00:00", "trade", 6.33, 25.0]
["2026-08-31T16:37:00.128429+00:00", "trade", 6.33, 107.0]
["2026-08-31T16:37:00.128604+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128859+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128896+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.128897+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.129010+00:00", "trade", 6.33, 40.0]
["2026-08-31T16:37:00.129097+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.129190+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:00.129191+00:00", "trade", 6.33, 236.0]
["2026-08-31T16:37:00.129196+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:37:00.129223+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.129320+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.129334+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.129566+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.129568+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.129596+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.129848+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.130500+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.130958+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.132117+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.135198+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.136083+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.146713+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.147477+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.229516+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.229923+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:00.242511+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:01.445062+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.130244+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.131192+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:02.131422+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:02.131454+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:02.131486+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:02.132071+00:00", "trade", 6.3298, 40.0]
["2026-08-31T16:37:02.136718+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:02.137348+00:00", "trade", 6.32, 55.0]
["2026-08-31T16:37:02.137735+00:00", "trade", 6.32, 6.0]
["2026-08-31T16:37:02.137807+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.137827+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.138161+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.138284+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.139108+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.246516+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.246971+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.620112+00:00", "trade", 6.325, 2000.0]
["2026-08-31T16:37:02.620810+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:02.896768+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:03.063165+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:03.505433+00:00", "trade", 6.325, 2.0]
["2026-08-31T16:37:03.936126+00:00", "trade", 6.325, 30.0]
["2026-08-31T16:37:05.341883+00:00", "trade", 6.3209, 2000.0]
["2026-08-31T16:37:05.342479+00:00", "trade", 6.3254, 55.0]
["2026-08-31T16:37:05.347385+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:06.549644+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:07.737050+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:37:08.514977+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:08.558829+00:00", "trade", 6.325, 69.0]
["2026-08-31T16:37:08.559413+00:00", "trade", 6.3244, 40.0]
["2026-08-31T16:37:08.687712+00:00", "trade", 6.3285, 19.0]
["2026-08-31T16:37:09.851602+00:00", "trade", 6.325, 36.0]
["2026-08-31T16:37:10.740589+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:37:10.741463+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:10.776596+00:00", "trade", 6.32, 18.0]
["2026-08-31T16:37:10.777056+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:10.793066+00:00", "trade", 6.325, 900.0]
["2026-08-31T16:37:11.005185+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:37:11.172384+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:11.728251+00:00", "trade", 6.3245, 2.0]
["2026-08-31T16:37:12.471405+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:12.602426+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:12.602891+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:14.176873+00:00", "trade", 6.3285, 10.0]
["2026-08-31T16:37:15.200517+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:15.203224+00:00", "trade", 6.325, 164.0]
["2026-08-31T16:37:15.203945+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:15.218504+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:15.549418+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:16.255635+00:00", "trade", 6.3272, 6.0]
["2026-08-31T16:37:16.330812+00:00", "trade", 6.3272, 22.0]
["2026-08-31T16:37:18.152547+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:19.371014+00:00", "trade", 6.3243, 100.0]
["2026-08-31T16:37:19.371909+00:00", "trade", 6.3243, 61.0]
["2026-08-31T16:37:19.385412+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:37:19.615782+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:20.158549+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:22.424931+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:24.439995+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:24.447432+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:28.953819+00:00", "trade", 6.3285, 5.0]
["2026-08-31T16:37:28.958996+00:00", "trade", 6.3285, 1.0]
["2026-08-31T16:37:28.962429+00:00", "trade", 6.3273, 4.0]
["2026-08-31T16:37:28.974592+00:00", "trade", 6.3285, 6.0]
["2026-08-31T16:37:30.660018+00:00", "trade", 6.3286, 33.0]
["2026-08-31T16:37:30.660060+00:00", "trade", 6.3286, 17.0]
["2026-08-31T16:37:31.327153+00:00", "trade", 6.3284, 3.0]
["2026-08-31T16:37:31.751854+00:00", "trade", 6.3286, 40.0]
["2026-08-31T16:37:32.077099+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:37:32.078027+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:32.080377+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:32.133396+00:00", "trade", 6.3241, 29.0]
["2026-08-31T16:37:34.180059+00:00", "trade", 6.3286, 14.0]
["2026-08-31T16:37:35.344363+00:00", "trade", 6.3256, 23.0]
["2026-08-31T16:37:38.561364+00:00", "trade", 6.3259, 12.0]
["2026-08-31T16:37:39.013487+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:39.013553+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:37:39.016999+00:00", "trade", 6.33, 61.0]
["2026-08-31T16:37:40.623912+00:00", "trade", 6.3282, 4.0]
["2026-08-31T16:37:40.623982+00:00", "trade", 6.3281, 2.0]
["2026-08-31T16:37:44.747523+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:48.041394+00:00", "trade", 6.325, 107.0]
["2026-08-31T16:37:48.042251+00:00", "trade", 6.325, 293.0]
["2026-08-31T16:37:50.190762+00:00", "trade", 6.325, 22.0]
["2026-08-31T16:37:50.196015+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:37:50.227289+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:50.227849+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:50.228025+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:50.228474+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:37:51.945054+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:37:55.781070+00:00", "trade", 6.3276, 1.0]
["2026-08-31T16:37:55.781695+00:00", "trade", 6.3276, 6.0]
["2026-08-31T16:37:55.923156+00:00", "trade", 6.3286, 32.0]
["2026-08-31T16:37:57.519475+00:00", "trade", 6.3276, 4.0]
["2026-08-31T16:38:00.183591+00:00", "trade", 6.325, 61.0]
["2026-08-31T16:38:00.185048+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:38:00.185554+00:00", "trade", 6.325, 202.0]
["2026-08-31T16:38:00.186197+00:00", "trade", 6.325, 250.0]
["2026-08-31T16:38:00.187509+00:00", "trade", 6.325, 150.0]
["2026-08-31T16:38:02.135400+00:00", "trade", 6.3258, 8.0]
["2026-08-31T16:38:05.346372+00:00", "trade", 6.3257, 16.0]
["2026-08-31T16:38:05.963123+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:38:05.965432+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:38:05.978206+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:38:08.563366+00:00", "trade", 6.3256, 14.0]
["2026-08-31T16:38:09.494878+00:00", "trade", 6.3276, 12.0]
["2026-08-31T16:38:09.507672+00:00", "trade", 6.3276, 1.0]
["2026-08-31T16:38:14.627808+00:00", "trade", 6.3288, 11.0]
["2026-08-31T16:38:16.154895+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:38:16.155395+00:00", "trade", 6.325, 125.0]
["2026-08-31T16:38:27.284251+00:00", "trade", 6.32, 50.0]
["2026-08-31T16:38:27.284465+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:38:27.284478+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.284481+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.284488+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:38:27.284491+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.284498+00:00", "trade", 6.32, 500.0]
["2026-08-31T16:38:27.284502+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.284507+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.284516+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.284520+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.284582+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:38:27.284986+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.285005+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.285075+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.285142+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:38:27.285144+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.285173+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.285203+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.285205+00:00", "trade", 6.32, 18.0]
["2026-08-31T16:38:27.285205+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.285217+00:00", "trade", 6.32, 120.0]
["2026-08-31T16:38:27.285218+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.285218+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.285220+00:00", "trade", 6.32, 17.0]
["2026-08-31T16:38:27.285223+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:27.285225+00:00", "trade", 6.32, 64.0]
["2026-08-31T16:38:27.285265+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.285556+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.285589+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.285607+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.286292+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.288300+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.288359+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.294978+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.295453+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.342018+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.444190+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.542857+00:00", "trade", 6.3273, 1.0]
["2026-08-31T16:38:27.544057+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:27.628929+00:00", "trade", 6.3273, 7.0]
["2026-08-31T16:38:27.781383+00:00", "trade", 6.325, 94.0]
["2026-08-31T16:38:29.170614+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:29.595370+00:00", "trade", 6.3273, 3.0]
["2026-08-31T16:38:30.348630+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:30.349092+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:30.836472+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:38:30.837188+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:32.137398+00:00", "trade", 6.321, 15.0]
["2026-08-31T16:38:32.638072+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:32.781647+00:00", "trade", 6.325, 83.0]
["2026-08-31T16:38:33.609402+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:33.609864+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:35.348371+00:00", "trade", 6.3211, 31.0]
["2026-08-31T16:38:36.932615+00:00", "trade", 6.3273, 2.0]
["2026-08-31T16:38:37.547574+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:37.547593+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:37.858884+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:37.859227+00:00", "trade", 6.325, 119.0]
["2026-08-31T16:38:37.859344+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:37.987826+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:38:38.307834+00:00", "trade", 6.3214, 7.0]
["2026-08-31T16:38:38.307852+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:38:38.565362+00:00", "trade", 6.3208, 22.0]
["2026-08-31T16:38:38.604309+00:00", "trade", 6.3282, 17.0]
["2026-08-31T16:38:39.698828+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:41.517984+00:00", "trade", 6.3273, 1.0]
["2026-08-31T16:38:51.619871+00:00", "trade", 6.3213, 72.0]
["2026-08-31T16:38:52.634978+00:00", "trade", 6.3273, 4.0]
["2026-08-31T16:38:52.694771+00:00", "trade", 6.3273, 3.0]
["2026-08-31T16:38:53.346074+00:00", "trade", 6.32, 262.0]
["2026-08-31T16:38:53.346425+00:00", "trade", 6.32, 138.0]
["2026-08-31T16:38:53.356784+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:53.750074+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:38:54.250661+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:54.251122+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:54.290707+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:54.365388+00:00", "trade", 6.325, 15.0]
["2026-08-31T16:38:54.612167+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:38:54.616621+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:38:54.617039+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:54.617072+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:54.617086+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:54.637750+00:00", "trade", 6.325, 3300.0]
["2026-08-31T16:38:54.638460+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:54.638895+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:54.646998+00:00", "trade", 6.3268, 21.0]
["2026-08-31T16:38:54.647013+00:00", "trade", 6.3268, 35.0]
["2026-08-31T16:38:54.650632+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:56.448571+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:38:57.767123+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:38:57.767124+00:00", "trade", 6.325, 46.0]
["2026-08-31T16:38:57.767720+00:00", "trade", 6.3246, 40.0]
["2026-08-31T16:38:57.768259+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:57.769342+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:38:58.734311+00:00", "trade", 6.325, 24.0]
["2026-08-31T16:38:59.374946+00:00", "trade", 6.3271, 5.0]
["2026-08-31T16:38:59.374992+00:00", "trade", 6.3271, 1.0]
["2026-08-31T16:39:02.129218+00:00", "trade", 6.3271, 1.0]
["2026-08-31T16:39:02.139400+00:00", "trade", 6.3246, 21.0]
["2026-08-31T16:39:02.143502+00:00", "trade", 6.3271, 1.0]
["2026-08-31T16:39:02.174164+00:00", "trade", 6.3271, 1.0]
["2026-08-31T16:39:03.720911+00:00", "trade", 6.3272, 1.0]
["2026-08-31T16:39:04.173922+00:00", "trade", 6.3236, 16.0]
["2026-08-31T16:39:05.377302+00:00", "trade", 6.327, 34.0]
["2026-08-31T16:39:05.382542+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:39:06.348520+00:00", "trade", 6.324, 12.0]
["2026-08-31T16:39:07.347457+00:00", "trade", 6.324, 1.0]
["2026-08-31T16:39:07.771074+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:07.771529+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:07.771650+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:07.771683+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:07.800937+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:08.567363+00:00", "trade", 6.3246, 31.0]
["2026-08-31T16:39:10.765261+00:00", "trade", 6.33, 9.0]
["2026-08-31T16:39:13.611887+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:39:14.014743+00:00", "trade", 6.3275, 100.0]
["2026-08-31T16:39:15.971187+00:00", "trade", 6.325, 2.0]
["2026-08-31T16:39:17.214200+00:00", "trade", 6.3239, 16.0]
["2026-08-31T16:39:20.538327+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:39:20.538866+00:00", "trade", 6.325, 338.0]
["2026-08-31T16:39:20.539550+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:21.030073+00:00", "trade", 6.3275, 1.0]
["2026-08-31T16:39:21.030841+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:21.044861+00:00", "trade", 6.3275, 11.0]
["2026-08-31T16:39:21.258623+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:39:23.792454+00:00", "trade", 6.3245, 4.0]
["2026-08-31T16:39:26.353726+00:00", "trade", 6.3274, 6.0]
["2026-08-31T16:39:26.354394+00:00", "trade", 6.3274, 1.0]
["2026-08-31T16:39:26.361559+00:00", "trade", 6.3274, 3.0]
["2026-08-31T16:39:27.411621+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:39:27.769366+00:00", "trade", 6.3257, 14.0]
["2026-08-31T16:39:30.374226+00:00", "trade", 6.3239, 12.0]
["2026-08-31T16:39:30.663526+00:00", "trade", 6.3239, 67.0]
["2026-08-31T16:39:30.663575+00:00", "trade", 6.3239, 21.0]
["2026-08-31T16:39:31.032996+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:31.299227+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:39:32.141406+00:00", "trade", 6.3258, 7.0]
["2026-08-31T16:39:32.301462+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:34.995365+00:00", "trade", 6.3245, 300.0]
["2026-08-31T16:39:34.996110+00:00", "trade", 6.3245, 20.0]
["2026-08-31T16:39:35.402523+00:00", "trade", 6.3274, 2.0]
["2026-08-31T16:39:35.427474+00:00", "trade", 6.3274, 5.0]
["2026-08-31T16:39:37.744678+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:39:38.569366+00:00", "trade", 6.3258, 11.0]
["2026-08-31T16:39:38.774643+00:00", "trade", 6.3239, 62.0]
["2026-08-31T16:39:42.122816+00:00", "trade", 6.3238, 16.0]
["2026-08-31T16:39:43.937984+00:00", "trade", 6.3213, 1.0]
["2026-08-31T16:39:44.857698+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:46.818887+00:00", "trade", 6.3274, 1.0]
["2026-08-31T16:39:46.830363+00:00", "trade", 6.3274, 3.0]
["2026-08-31T16:39:46.909262+00:00", "trade", 6.3274, 6.0]
["2026-08-31T16:39:49.496231+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:39:49.497199+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:39:49.523212+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:49.523219+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:49.561587+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:39:52.000112+00:00", "trade", 6.3274, 100.0]
["2026-08-31T16:39:52.810269+00:00", "trade", 6.325, 435.0]
["2026-08-31T16:39:55.026811+00:00", "trade", 6.3238, 12.0]
["2026-08-31T16:39:55.958972+00:00", "trade", 6.3274, 1.0]
["2026-08-31T16:39:55.959760+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:55.960214+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:39:55.968762+00:00", "trade", 6.3274, 4.0]
["2026-08-31T16:39:57.771364+00:00", "trade", 6.3252, 16.0]
["2026-08-31T16:39:59.771540+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:39:59.772610+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:39:59.858743+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:02.143420+00:00", "trade", 6.325, 9.0]
["2026-08-31T16:40:05.963978+00:00", "trade", 6.3238, 16.0]
["2026-08-31T16:40:06.276701+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:40:06.277129+00:00", "trade", 6.33, 88.0]
["2026-08-31T16:40:06.603248+00:00", "trade", 6.325, 44.0]
["2026-08-31T16:40:08.571367+00:00", "trade", 6.3252, 13.0]
["2026-08-31T16:40:08.700038+00:00", "trade", 6.3274, 1.0]
["2026-08-31T16:40:08.703961+00:00", "trade", 6.3274, 3.0]
["2026-08-31T16:40:08.715915+00:00", "trade", 6.3274, 2.0]
["2026-08-31T16:40:09.104596+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:40:13.353136+00:00", "trade", 6.3274, 100.0]
["2026-08-31T16:40:13.982857+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:40:13.983961+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:40:18.865415+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:40:21.218619+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:40:21.219045+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:21.220767+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:40:21.233540+00:00", "trade", 6.32, 97.0]
["2026-08-31T16:40:21.237532+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:21.627940+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:40:22.402974+00:00", "trade", 6.3274, 200.0]
["2026-08-31T16:40:23.505217+00:00", "trade", 6.3274, 6.0]
["2026-08-31T16:40:23.630143+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:40:23.681578+00:00", "trade", 6.3239, 13.0]
["2026-08-31T16:40:26.895343+00:00", "trade", 6.3274, 8.0]
["2026-08-31T16:40:27.072057+00:00", "trade", 6.33, 140.0]
["2026-08-31T16:40:27.125068+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:40:27.773363+00:00", "trade", 6.3261, 13.0]
["2026-08-31T16:40:27.837775+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:40:28.385470+00:00", "trade", 6.3274, 19.0]
["2026-08-31T16:40:29.165322+00:00", "trade", 6.325, 11.0]
["2026-08-31T16:40:29.647090+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:40:29.658849+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:40:30.872421+00:00", "trade", 6.325, 21.0]
["2026-08-31T16:40:30.874014+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:32.145400+00:00", "trade", 6.3259, 8.0]
["2026-08-31T16:40:33.712840+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:34.212043+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:34.374647+00:00", "trade", 6.32, 6.0]
["2026-08-31T16:40:34.374649+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:35.617301+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:37.007127+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:37.653834+00:00", "trade", 6.3274, 2.0]
["2026-08-31T16:40:37.660048+00:00", "trade", 6.3274, 1.0]
["2026-08-31T16:40:37.660085+00:00", "trade", 6.3274, 6.0]
["2026-08-31T16:40:38.573371+00:00", "trade", 6.3257, 12.0]
["2026-08-31T16:40:41.776485+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:40:43.625268+00:00", "trade", 6.3274, 2.0]
["2026-08-31T16:40:43.634886+00:00", "trade", 6.3274, 2.0]
["2026-08-31T16:40:45.584519+00:00", "trade", 6.325, 15.0]
["2026-08-31T16:40:45.667551+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:46.767411+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:46.768891+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:40:50.210259+00:00", "trade", 6.3275, 200.0]
["2026-08-31T16:40:51.323403+00:00", "trade", 6.3252, 16.0]
["2026-08-31T16:40:52.636913+00:00", "trade", 6.3252, 16.0]
["2026-08-31T16:40:54.169789+00:00", "trade", 6.3254, 13.0]
["2026-08-31T16:40:57.775363+00:00", "trade", 6.3255, 8.0]
["2026-08-31T16:41:00.386617+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:00.952684+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:41:00.955243+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:41:00.955245+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:41:01.142656+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:01.546233+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:01.546702+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:01.785289+00:00", "trade", 6.3274, 10.0]
["2026-08-31T16:41:01.873800+00:00", "trade", 6.3274, 10.0]
["2026-08-31T16:41:02.147395+00:00", "trade", 6.3276, 2.0]
["2026-08-31T16:41:03.565186+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:05.017346+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:41:07.053380+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:07.262813+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:41:07.460374+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:41:07.722549+00:00", "trade", 6.3274, 13.0]
["2026-08-31T16:41:08.378290+00:00", "trade", 6.3246, 200.0]
["2026-08-31T16:41:08.575361+00:00", "trade", 6.3267, 6.0]
["2026-08-31T16:41:08.951575+00:00", "trade", 6.3261, 210.0]
["2026-08-31T16:41:08.951886+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:41:09.375988+00:00", "trade", 6.3275, 5.0]
["2026-08-31T16:41:09.378884+00:00", "trade", 6.3275, 1.0]
["2026-08-31T16:41:09.390337+00:00", "trade", 6.3275, 4.0]
["2026-08-31T16:41:09.451600+00:00", "trade", 6.3261, 200.0]
["2026-08-31T16:41:11.985189+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:14.660142+00:00", "trade", 6.3275, 1.0]
["2026-08-31T16:41:14.678601+00:00", "trade", 6.3275, 6.0]
["2026-08-31T16:41:15.092496+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:15.092965+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:15.974804+00:00", "trade", 6.3257, 12.0]
["2026-08-31T16:41:15.975515+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:15.975889+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:16.069845+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:16.787373+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:41:16.788150+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:17.278224+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:41:18.050912+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:18.150869+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:18.152244+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:19.392776+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:21.031440+00:00", "trade", 6.3258, 13.0]
["2026-08-31T16:41:21.874070+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:22.970863+00:00", "trade", 6.3261, 200.0]
["2026-08-31T16:41:23.211026+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:41:23.211465+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:23.281533+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:41:25.227032+00:00", "trade", 6.325, 110.0]
["2026-08-31T16:41:25.227402+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:41:25.638656+00:00", "trade", 6.3275, 7.0]
["2026-08-31T16:41:25.711822+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:41:26.356233+00:00", "trade", 6.3259, 19.0]
["2026-08-31T16:41:29.207037+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:29.417208+00:00", "trade", 6.3275, 5.0]
["2026-08-31T16:41:29.461948+00:00", "trade", 6.3275, 2.0]
["2026-08-31T16:41:32.149400+00:00", "trade", 6.3263, 5.0]
["2026-08-31T16:41:36.364628+00:00", "trade", 6.33, 14.0]
["2026-08-31T16:41:36.364633+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:36.365120+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:36.366128+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:37.667660+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:41:37.667664+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:37.668147+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:37.668588+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:38.376459+00:00", "trade", 6.3275, 7.0]
["2026-08-31T16:41:38.376508+00:00", "trade", 6.3275, 1.0]
["2026-08-31T16:41:38.384332+00:00", "trade", 6.3275, 5.0]
["2026-08-31T16:41:38.577362+00:00", "trade", 6.3266, 5.0]
["2026-08-31T16:41:40.578882+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:41.288674+00:00", "trade", 6.3275, 10.0]
["2026-08-31T16:41:41.298143+00:00", "trade", 6.3275, 1.0]
["2026-08-31T16:41:41.795731+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:41:42.124405+00:00", "trade", 6.3258, 13.0]
["2026-08-31T16:41:42.491549+00:00", "trade", 6.3266, 200.0]
["2026-08-31T16:41:43.248894+00:00", "trade", 6.3275, 1.0]
["2026-08-31T16:41:43.278128+00:00", "trade", 6.3275, 1.0]
["2026-08-31T16:41:46.294714+00:00", "trade", 6.3259, 16.0]
["2026-08-31T16:41:46.612260+00:00", "trade", 6.3201, 700.0]
["2026-08-31T16:41:46.664422+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:48.051363+00:00", "trade", 6.3232, 15.0]
["2026-08-31T16:41:48.062359+00:00", "trade", 6.3232, 13.0]
["2026-08-31T16:41:49.173419+00:00", "trade", 6.3274, 3.0]
["2026-08-31T16:41:49.545943+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:41:49.546493+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:49.546935+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:50.193171+00:00", "trade", 6.3274, 2.0]
["2026-08-31T16:41:52.780746+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:41:52.781526+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:53.647203+00:00", "trade", 6.3267, 2.0]
["2026-08-31T16:41:54.005880+00:00", "trade", 6.325, 84.0]
["2026-08-31T16:41:54.007458+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:54.175436+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:41:54.175864+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:54.269837+00:00", "trade", 6.3266, 1.0]
["2026-08-31T16:41:55.182790+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:55.183473+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:55.184711+00:00", "trade", 6.325, 25.0]
["2026-08-31T16:41:55.187387+00:00", "trade", 6.325, 53.0]
["2026-08-31T16:41:56.671128+00:00", "trade", 6.3262, 1.0]
["2026-08-31T16:41:57.767028+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:57.767811+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:41:57.900913+00:00", "trade", 6.325, 96.0]
["2026-08-31T16:42:00.157677+00:00", "trade", 6.3243, 1.0]
["2026-08-31T16:42:00.198448+00:00", "trade", 6.3243, 1.0]
["2026-08-31T16:42:00.273789+00:00", "trade", 6.3243, 100.0]
["2026-08-31T16:42:00.791514+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:02.151394+00:00", "trade", 6.3237, 8.0]
["2026-08-31T16:42:02.154038+00:00", "trade", 6.3243, 1.0]
["2026-08-31T16:42:02.161199+00:00", "trade", 6.3243, 1.0]
["2026-08-31T16:42:02.166231+00:00", "trade", 6.3243, 1.0]
["2026-08-31T16:42:02.486333+00:00", "trade", 6.325, 72.0]
["2026-08-31T16:42:03.859527+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:03.859993+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:05.219878+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:42:06.018713+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:42:06.569265+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.622897+00:00", "trade", 6.33, 717.0]
["2026-08-31T16:42:06.623026+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:42:06.623076+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.623244+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:42:06.623316+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.623374+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.623532+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.623650+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.623669+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.623802+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.623971+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.624100+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:06.713138+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:07.191871+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:08.573585+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:42:08.579363+00:00", "trade", 6.3264, 22.0]
["2026-08-31T16:42:08.585830+00:00", "trade", 6.3249, 3.0]
["2026-08-31T16:42:10.804065+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:42:13.534507+00:00", "trade", 6.324, 4.0]
["2026-08-31T16:42:13.985029+00:00", "trade", 6.3262, 18.0]
["2026-08-31T16:42:14.409133+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:14.409598+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:14.615592+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:14.618088+00:00", "trade", 6.33, 9.0]
["2026-08-31T16:42:14.618477+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:14.618540+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:14.619589+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:15.225435+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:42:15.225630+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:42:17.593585+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:17.594097+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:17.792966+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:18.053362+00:00", "trade", 6.3279, 30.0]
["2026-08-31T16:42:18.064361+00:00", "trade", 6.3279, 27.0]
["2026-08-31T16:42:18.546049+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:18.555767+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:19.413571+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:42:19.422957+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:42:20.076970+00:00", "trade", 6.325, 231.0]
["2026-08-31T16:42:21.026462+00:00", "trade", 6.33, 116.0]
["2026-08-31T16:42:21.026494+00:00", "trade", 6.33, 190.0]
["2026-08-31T16:42:21.028083+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:42:22.399444+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:42:23.488094+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:23.684025+00:00", "trade", 6.3265, 18.0]
["2026-08-31T16:42:24.235179+00:00", "trade", 6.325, 6.0]
["2026-08-31T16:42:25.027682+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:42:26.688360+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:42:27.297220+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:28.283992+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:42:28.650801+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:42:28.652951+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:42:28.978508+00:00", "trade", 6.3249, 3.0]
["2026-08-31T16:42:28.978756+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:42:28.986580+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:42:29.209002+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:42:29.209433+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:29.209728+00:00", "trade", 6.325, 231.0]
["2026-08-31T16:42:29.209730+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:29.667536+00:00", "trade", 6.3265, 11.0]
["2026-08-31T16:42:29.667632+00:00", "trade", 6.3265, 11.0]
["2026-08-31T16:42:30.771689+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:42:31.342480+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:42:32.097518+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:42:32.153396+00:00", "trade", 6.3282, 14.0]
["2026-08-31T16:42:34.867886+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:42:36.267799+00:00", "trade", 6.3299, 5.0]
["2026-08-31T16:42:36.488226+00:00", "trade", 6.325, 96.0]
["2026-08-31T16:42:36.488233+00:00", "trade", 6.325, 104.0]
["2026-08-31T16:42:36.488681+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:38.581377+00:00", "trade", 6.3266, 11.0]
["2026-08-31T16:42:40.640327+00:00", "trade", 6.3249, 5.0]
["2026-08-31T16:42:40.646435+00:00", "trade", 6.3249, 3.0]
["2026-08-31T16:42:41.778761+00:00", "trade", 6.3265, 18.0]
["2026-08-31T16:42:42.846234+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:42:43.626728+00:00", "trade", 6.3265, 12.0]
["2026-08-31T16:42:43.930162+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:42:44.172089+00:00", "trade", 6.3265, 16.0]
["2026-08-31T16:42:44.394657+00:00", "trade", 6.3265, 119.0]
["2026-08-31T16:42:48.055365+00:00", "trade", 6.3265, 20.0]
["2026-08-31T16:42:48.066363+00:00", "trade", 6.3265, 18.0]
["2026-08-31T16:42:48.081224+00:00", "trade", 6.3249, 4.0]
["2026-08-31T16:42:48.112803+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:42:50.291474+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:42:50.409455+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:50.977973+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:42:50.978768+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:51.351109+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:42:51.351109+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:51.351595+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:51.351623+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:51.351631+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:51.351904+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:51.352040+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:51.352514+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:51.391322+00:00", "trade", 6.3269, 200.0]
["2026-08-31T16:42:51.970142+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:42:51.981181+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:42:53.034911+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:42:53.035003+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:42:53.035673+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:42:55.789745+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:42:56.918916+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:42:57.528465+00:00", "trade", 6.3249, 4.0]
["2026-08-31T16:42:59.485074+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:00.138277+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:00.250213+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:43:00.395252+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:43:02.155399+00:00", "trade", 6.3255, 5.0]
["2026-08-31T16:43:03.785228+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:05.246423+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:43:05.987608+00:00", "trade", 6.3249, 2.0]
["2026-08-31T16:43:06.014394+00:00", "trade", 6.3249, 3.0]
["2026-08-31T16:43:07.790400+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:07.798073+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:43:08.583368+00:00", "trade", 6.3265, 8.0]
["2026-08-31T16:43:08.724029+00:00", "trade", 6.3265, 18.0]
["2026-08-31T16:43:09.517642+00:00", "trade", 6.325, 2.0]
["2026-08-31T16:43:09.520121+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:43:10.153304+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:43:14.247625+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:16.179734+00:00", "trade", 6.325, 3.0]
["2026-08-31T16:43:16.193642+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:43:16.200590+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:43:18.057367+00:00", "trade", 6.3263, 16.0]
["2026-08-31T16:43:18.068363+00:00", "trade", 6.3263, 14.0]
["2026-08-31T16:43:18.780780+00:00", "trade", 6.3277, 4.0]
["2026-08-31T16:43:19.033659+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:43:19.052884+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:19.081415+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:19.109024+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:21.033610+00:00", "trade", 6.3264, 12.0]
["2026-08-31T16:43:21.368090+00:00", "trade", 6.325, 96.0]
["2026-08-31T16:43:21.368091+00:00", "trade", 6.325, 304.0]
["2026-08-31T16:43:21.445801+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:43:25.877732+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:25.878195+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:25.878620+00:00", "trade", 6.325, 979.0]
["2026-08-31T16:43:25.879481+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:25.882777+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:25.883723+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:25.887550+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:25.887651+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:25.887700+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:25.891218+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:27.313137+00:00", "trade", 6.3256, 6.0]
["2026-08-31T16:43:29.608283+00:00", "trade", 6.3256, 1.0]
["2026-08-31T16:43:32.157400+00:00", "trade", 6.3257, 11.0]
["2026-08-31T16:43:32.710127+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:32.710131+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.710633+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.710695+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.710703+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.710711+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.710721+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.710729+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.711002+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.711105+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:32.715556+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:33.011317+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:33.538385+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:36.829278+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:36.829282+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:36.829778+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:36.829788+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:36.830085+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:36.831480+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:36.860911+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:43:36.944193+00:00", "trade", 6.3257, 4.0]
["2026-08-31T16:43:37.849096+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:43:37.849589+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:37.850023+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:37.926091+00:00", "trade", 6.326, 27.0]
["2026-08-31T16:43:38.585373+00:00", "trade", 6.3255, 19.0]
["2026-08-31T16:43:39.287339+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:39.337195+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:39.337312+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:39.337367+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:39.337499+00:00", "trade", 6.33, 46.0]
["2026-08-31T16:43:39.338679+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:43:41.301359+00:00", "trade", 6.3264, 12.0]
["2026-08-31T16:43:42.806987+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:43.183003+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:44.666919+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:44.870995+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:43:44.877198+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:43:45.752048+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:43:46.044697+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:46.436148+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:43:48.056547+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:48.059368+00:00", "trade", 6.3261, 38.0]
["2026-08-31T16:43:48.070368+00:00", "trade", 6.3261, 34.0]
["2026-08-31T16:43:49.843011+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:49.843017+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.843504+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.843516+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.843525+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.843533+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.843999+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.844526+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.844537+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.844984+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:49.845469+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:52.033801+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:43:52.648620+00:00", "trade", 6.3258, 9.0]
["2026-08-31T16:43:53.073996+00:00", "trade", 6.3269, 34.0]
["2026-08-31T16:43:53.722999+00:00", "trade", 6.3263, 239.0]
["2026-08-31T16:43:54.008352+00:00", "trade", 6.3267, 12.0]
["2026-08-31T16:43:54.401807+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:54.436884+00:00", "trade", 6.3259, 1.0]
["2026-08-31T16:43:55.789338+00:00", "trade", 6.3223, 4.0]
["2026-08-31T16:43:56.812611+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:43:56.812616+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:56.813122+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:56.814328+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:43:57.803908+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:43:58.303597+00:00", "trade", 6.325, 78.0]
["2026-08-31T16:43:58.303815+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:02.141967+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:44:02.159399+00:00", "trade", 6.3272, 9.0]
["2026-08-31T16:44:03.756208+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:44:04.381262+00:00", "trade", 6.325, 196.0]
["2026-08-31T16:44:04.381266+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:44:04.381705+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:04.734348+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:07.086035+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:44:07.086038+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:07.086535+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:07.087228+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:07.106629+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:08.587371+00:00", "trade", 6.3272, 12.0]
["2026-08-31T16:44:08.636467+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:44:10.845628+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:44:10.846562+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:13.191178+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:13.192305+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:13.322351+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:44:13.322723+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:14.790200+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:44:14.791350+00:00", "trade", 6.33, 88.0]
["2026-08-31T16:44:14.792067+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:16.029486+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:44:16.042749+00:00", "trade", 6.3261, 7.0]
["2026-08-31T16:44:16.983264+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:17.281215+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:17.976005+00:00", "trade", 6.33, 89.0]
["2026-08-31T16:44:17.976015+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:44:17.976015+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:17.976511+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:17.977219+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:18.061368+00:00", "trade", 6.327, 16.0]
["2026-08-31T16:44:18.072366+00:00", "trade", 6.327, 14.0]
["2026-08-31T16:44:20.014685+00:00", "trade", 6.3264, 100.0]
["2026-08-31T16:44:20.080600+00:00", "trade", 6.3264, 22.0]
["2026-08-31T16:44:20.265289+00:00", "trade", 6.3262, 500.0]
["2026-08-31T16:44:20.571581+00:00", "trade", 6.3262, 2.0]
["2026-08-31T16:44:20.970792+00:00", "trade", 6.3271, 160.0]
["2026-08-31T16:44:22.474037+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:44:22.474420+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:23.512041+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:25.033988+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:44:26.368943+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:44:26.368951+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:26.369422+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:26.369430+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:26.371408+00:00", "trade", 6.3262, 3.0]
["2026-08-31T16:44:27.357036+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:44:27.477836+00:00", "trade", 6.325, 9.0]
["2026-08-31T16:44:27.918704+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:27.920086+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:29.932731+00:00", "trade", 6.3271, 200.0]
["2026-08-31T16:44:29.936993+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:30.043379+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:31.172379+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:32.159244+00:00", "trade", 6.3263, 100.0]
["2026-08-31T16:44:32.161402+00:00", "trade", 6.3264, 6.0]
["2026-08-31T16:44:32.359652+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:33.957060+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:34.168229+00:00", "trade", 6.3263, 16.0]
["2026-08-31T16:44:34.196670+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:44:34.297027+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:44:34.396061+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:35.300061+00:00", "trade", 6.325, 107.0]
["2026-08-31T16:44:35.300123+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:35.300609+00:00", "trade", 6.325, 193.0]
["2026-08-31T16:44:35.464258+00:00", "trade", 6.3262, 5.0]
["2026-08-31T16:44:35.680289+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:37.782712+00:00", "trade", 6.3262, 1.0]
["2026-08-31T16:44:37.793159+00:00", "trade", 6.3262, 1.0]
["2026-08-31T16:44:38.061395+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:44:38.483496+00:00", "trade", 6.325, 11.0]
["2026-08-31T16:44:38.589368+00:00", "trade", 6.3257, 16.0]
["2026-08-31T16:44:39.172513+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:44:39.663259+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:39.717094+00:00", "trade", 6.325, 24.0]
["2026-08-31T16:44:40.801184+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:40.805285+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:40.805747+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:42.027438+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:44:43.595459+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:43.664861+00:00", "trade", 6.3261, 100.0]
["2026-08-31T16:44:44.007380+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:44:44.008558+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:44.796305+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:46.845223+00:00", "trade", 6.3261, 5.0]
["2026-08-31T16:44:47.357937+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:48.063835+00:00", "trade", 6.3253, 32.0]
["2026-08-31T16:44:48.074364+00:00", "trade", 6.3253, 28.0]
["2026-08-31T16:44:48.266497+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:44:49.548220+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:44:50.292897+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:44:52.045082+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:52.868475+00:00", "trade", 6.3262, 2.0]
["2026-08-31T16:44:52.891674+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:44:52.891739+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:44:52.891801+00:00", "trade", 6.325, 40.0]
["2026-08-31T16:44:52.892726+00:00", "trade", 6.325, 173.0]
["2026-08-31T16:44:53.603785+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:55.980661+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:44:55.981522+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:55.982022+00:00", "trade", 6.325, 231.0]
["2026-08-31T16:44:56.232833+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:44:58.034257+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:58.038327+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:58.069028+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:44:59.803932+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:44:59.803992+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:45:00.963108+00:00", "trade", 6.3261, 100.0]
["2026-08-31T16:45:02.163396+00:00", "trade", 6.3252, 16.0]
["2026-08-31T16:45:04.948640+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:45:04.949550+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:06.159155+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:45:06.352491+00:00", "trade", 6.3271, 800.0]
["2026-08-31T16:45:06.352587+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:06.646916+00:00", "trade", 6.3261, 3.0]
["2026-08-31T16:45:08.591367+00:00", "trade", 6.3252, 19.0]
["2026-08-31T16:45:08.724277+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:45:10.129668+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:45:10.129903+00:00", "trade", 6.33, 85.0]
["2026-08-31T16:45:10.129953+00:00", "trade", 6.33, 85.0]
["2026-08-31T16:45:10.130347+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:10.130356+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:10.131615+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:11.118860+00:00", "trade", 6.3261, 100.0]
["2026-08-31T16:45:11.231234+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:45:11.231999+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:11.302280+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:12.796527+00:00", "trade", 6.3254, 6.0]
["2026-08-31T16:45:14.796370+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:16.107426+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:18.066128+00:00", "trade", 6.3256, 23.0]
["2026-08-31T16:45:18.076362+00:00", "trade", 6.3256, 21.0]
["2026-08-31T16:45:18.818407+00:00", "trade", 6.325, 16.0]
["2026-08-31T16:45:18.902668+00:00", "trade", 6.3261, 5.0]
["2026-08-31T16:45:18.916939+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:18.917386+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:19.405157+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:20.045110+00:00", "trade", 6.325, 54.0]
["2026-08-31T16:45:20.045587+00:00", "trade", 6.325, 181.0]
["2026-08-31T16:45:20.045881+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:45:20.046286+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:20.049214+00:00", "trade", 6.325, 20.0]
["2026-08-31T16:45:21.129597+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:21.249065+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:45:21.505139+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:23.522768+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:45:23.658948+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:45:24.025696+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:45:24.026113+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:24.026410+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:25.033967+00:00", "trade", 6.325, 186.0]
["2026-08-31T16:45:25.034059+00:00", "trade", 6.325, 114.0]
["2026-08-31T16:45:25.067006+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:25.367879+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:45:25.367880+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:45:25.377116+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:45:26.002764+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:45:26.697617+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:45:27.151929+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:45:28.423252+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:45:29.197125+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:45:32.165397+00:00", "trade", 6.3257, 9.0]
["2026-08-31T16:45:34.025778+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:45:34.026418+00:00", "trade", 6.33, 86.0]
["2026-08-31T16:45:34.026424+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:34.026892+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:34.026900+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:34.330618+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:45:34.330619+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:34.406244+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:45:35.979910+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:45:37.690148+00:00", "trade", 6.3262, 1.0]
["2026-08-31T16:45:37.702429+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:45:37.704552+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:45:38.593364+00:00", "trade", 6.3266, 13.0]
["2026-08-31T16:45:39.070153+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:45:39.070626+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:39.070646+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:39.071091+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:39.671606+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:45:39.671607+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:39.672092+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:39.672537+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:40.590651+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:45:40.590653+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:41.272475+00:00", "trade", 6.3259, 100.0]
["2026-08-31T16:45:42.497956+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:43.638238+00:00", "trade", 6.3262, 3.0]
["2026-08-31T16:45:44.026299+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:45:44.026303+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:44.490150+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:46.413790+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:45:48.067387+00:00", "trade", 6.3266, 25.0]
["2026-08-31T16:45:48.078362+00:00", "trade", 6.3266, 23.0]
["2026-08-31T16:45:50.033814+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:45:50.033907+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:45:50.891910+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:45:50.892604+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:50.988742+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:55.384536+00:00", "trade", 6.3259, 293.0]
["2026-08-31T16:45:56.500412+00:00", "trade", 6.3262, 1.0]
["2026-08-31T16:45:57.626226+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:57.626690+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:57.789125+00:00", "trade", 6.325, 225.0]
["2026-08-31T16:45:57.876247+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:57.877645+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:45:59.649891+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:46:01.006176+00:00", "trade", 6.3261, 10.0]
["2026-08-31T16:46:01.615239+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:46:01.615949+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:01.790029+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:01.951591+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:46:01.952475+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:01.952927+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:01.953351+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:02.071051+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:02.071518+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:02.071979+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:02.167395+00:00", "trade", 6.3274, 8.0]
["2026-08-31T16:46:04.104711+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:04.965759+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:46:06.433515+00:00", "trade", 6.3262, 100.0]
["2026-08-31T16:46:07.731158+00:00", "trade", 6.3262, 4.0]
["2026-08-31T16:46:07.732062+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:07.732508+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:07.815257+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:08.595366+00:00", "trade", 6.3269, 10.0]
["2026-08-31T16:46:09.042546+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:09.043007+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:09.161583+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:46:09.399071+00:00", "trade", 6.3262, 1.0]
["2026-08-31T16:46:09.609460+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:10.850739+00:00", "trade", 6.3259, 22.0]
["2026-08-31T16:46:10.855082+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:12.309652+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:12.311867+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:14.692356+00:00", "trade", 6.3262, 3.0]
["2026-08-31T16:46:14.761177+00:00", "trade", 6.33, 60.0]
["2026-08-31T16:46:14.761209+00:00", "trade", 6.33, 18.0]
["2026-08-31T16:46:14.761239+00:00", "trade", 6.33, 34.0]
["2026-08-31T16:46:14.761282+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:14.761494+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:46:14.763903+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:16.034232+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:46:18.069825+00:00", "trade", 6.3271, 18.0]
["2026-08-31T16:46:18.080362+00:00", "trade", 6.3271, 16.0]
["2026-08-31T16:46:19.836735+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:21.312166+00:00", "trade", 6.3271, 200.0]
["2026-08-31T16:46:22.025922+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:22.327867+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:22.327869+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:22.328336+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:23.235440+00:00", "trade", 6.3263, 1.0]
["2026-08-31T16:46:23.247400+00:00", "trade", 6.3263, 5.0]
["2026-08-31T16:46:24.775388+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:25.654515+00:00", "trade", 6.3263, 1.0]
["2026-08-31T16:46:27.851835+00:00", "trade", 6.3271, 200.0]
["2026-08-31T16:46:29.471615+00:00", "trade", 6.3263, 2.0]
["2026-08-31T16:46:31.513877+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:46:32.169396+00:00", "trade", 6.3278, 5.0]
["2026-08-31T16:46:34.008477+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:46:35.277163+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:46:35.280448+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:36.385852+00:00", "trade", 6.3262, 4.0]
["2026-08-31T16:46:36.564613+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:36.564616+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:37.577603+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:38.019217+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:38.399670+00:00", "trade", 6.3263, 1.0]
["2026-08-31T16:46:38.597368+00:00", "trade", 6.3274, 11.0]
["2026-08-31T16:46:38.636813+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:39.171465+00:00", "trade", 6.3271, 200.0]
["2026-08-31T16:46:40.113910+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:46:40.561733+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:46:40.561734+00:00", "trade", 6.325, 1155.0]
["2026-08-31T16:46:40.562403+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:40.564319+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:46:40.564479+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:46:40.565838+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:46:41.325886+00:00", "trade", 6.3262, 1.0]
["2026-08-31T16:46:43.289407+00:00", "trade", 6.3262, 1.0]
["2026-08-31T16:46:45.634005+00:00", "trade", 6.3262, 100.0]
["2026-08-31T16:46:47.033846+00:00", "trade", 6.325, 129.0]
["2026-08-31T16:46:47.033936+00:00", "trade", 6.325, 133.0]
["2026-08-31T16:46:47.034025+00:00", "trade", 6.325, 38.0]
["2026-08-31T16:46:47.105320+00:00", "trade", 6.325, 11.0]
["2026-08-31T16:46:48.071365+00:00", "trade", 6.3259, 28.0]
["2026-08-31T16:46:48.082363+00:00", "trade", 6.3259, 25.0]
["2026-08-31T16:46:48.933704+00:00", "trade", 6.3277, 188.0]
["2026-08-31T16:46:48.933725+00:00", "trade", 6.3277, 1.0]
["2026-08-31T16:46:49.126145+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:46:49.197994+00:00", "trade", 6.3264, 3.0]
["2026-08-31T16:46:49.607367+00:00", "trade", 6.3264, 1.0]
["2026-08-31T16:46:49.758800+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:46:50.369774+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:51.051182+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:46:51.073418+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:46:53.507480+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:46:53.661799+00:00", "trade", 6.3263, 2.0]
["2026-08-31T16:46:55.199749+00:00", "trade", 6.325, 28.0]
["2026-08-31T16:46:55.211645+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:46:56.681522+00:00", "trade", 6.3264, 1.0]
["2026-08-31T16:46:57.480267+00:00", "trade", 6.325, 15.0]
["2026-08-31T16:46:57.846204+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:46:58.526866+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:47:00.218829+00:00", "trade", 6.3264, 2.0]
["2026-08-31T16:47:01.053152+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:47:01.815094+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:47:01.827541+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:02.171398+00:00", "trade", 6.3255, 16.0]
["2026-08-31T16:47:02.176381+00:00", "trade", 6.3263, 1.0]
["2026-08-31T16:47:02.765115+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:04.032429+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:47:06.648078+00:00", "trade", 6.3261, 3.0]
["2026-08-31T16:47:06.650929+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:47:08.599370+00:00", "trade", 6.3254, 22.0]
["2026-08-31T16:47:08.599610+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:47:10.818917+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:47:13.363948+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:47:14.135565+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:47:14.192717+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:47:14.637070+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:47:14.647223+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:47:16.405425+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:16.721649+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:47:16.723356+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:47:16.856245+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:18.033831+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:18.035641+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:18.036126+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:18.073364+00:00", "trade", 6.3255, 30.0]
["2026-08-31T16:47:18.084365+00:00", "trade", 6.3255, 27.0]
["2026-08-31T16:47:19.450354+00:00", "trade", 6.3261, 3.0]
["2026-08-31T16:47:19.453542+00:00", "trade", 6.325, 6.0]
["2026-08-31T16:47:21.871031+00:00", "trade", 6.325, 2.0]
["2026-08-31T16:47:22.746194+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:26.263873+00:00", "trade", 6.33, 96.0]
["2026-08-31T16:47:27.647744+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:28.524894+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:47:28.538319+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:29.007777+00:00", "trade", 6.326, 6.0]
["2026-08-31T16:47:31.355526+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:47:31.649885+00:00", "trade", 6.3255, 200.0]
["2026-08-31T16:47:32.173394+00:00", "trade", 6.3256, 10.0]
["2026-08-31T16:47:34.015084+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:34.015592+00:00", "trade", 6.325, 234.0]
["2026-08-31T16:47:34.041921+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:47:34.895235+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:47:34.905088+00:00", "trade", 6.326, 2.0]
["2026-08-31T16:47:35.667895+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:47:36.027965+00:00", "trade", 6.325, 208.0]
["2026-08-31T16:47:36.092409+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:47:36.110659+00:00", "trade", 6.326, 100.0]
["2026-08-31T16:47:36.529277+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:47:36.699617+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:38.072126+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:38.074007+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:38.076569+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:47:38.601369+00:00", "trade", 6.3254, 22.0]
["2026-08-31T16:47:40.265046+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:47:40.648316+00:00", "trade", 6.326, 2.0]
["2026-08-31T16:47:42.768612+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:47:45.183799+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:47:47.021409+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:47.505990+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:47:48.075366+00:00", "trade", 6.3256, 26.0]
["2026-08-31T16:47:48.091242+00:00", "trade", 6.326, 5.0]
["2026-08-31T16:47:49.151005+00:00", "trade", 6.33, 92.0]
["2026-08-31T16:47:49.151442+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:47:50.019661+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:47:50.108269+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:47:50.109071+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:47:50.304592+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:47:53.255992+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:47:53.800641+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:47:53.963396+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:47:55.165165+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:47:55.923837+00:00", "trade", 6.326, 100.0]
["2026-08-31T16:47:56.564493+00:00", "trade", 6.325, 11.0]
["2026-08-31T16:47:56.942419+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:47:56.947589+00:00", "trade", 6.326, 4.0]
["2026-08-31T16:47:59.663001+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:48:00.078489+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:48:00.349746+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:48:00.350254+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:00.350689+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:00.358739+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:48:00.407079+00:00", "trade", 6.326, 2.0]
["2026-08-31T16:48:01.010361+00:00", "trade", 6.326, 22.0]
["2026-08-31T16:48:01.952301+00:00", "trade", 6.3255, 200.0]
["2026-08-31T16:48:02.175396+00:00", "trade", 6.3259, 9.0]
["2026-08-31T16:48:05.280592+00:00", "trade", 6.326, 3.0]
["2026-08-31T16:48:06.623340+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:06.624170+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:48:06.624201+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:48:06.624288+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:48:06.624320+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:06.624573+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:06.624644+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:48:06.624708+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:06.625075+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:06.625673+00:00", "trade", 6.325, 989.0]
["2026-08-31T16:48:06.631429+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:48:06.655154+00:00", "trade", 6.325, 2000.0]
["2026-08-31T16:48:06.655745+00:00", "trade", 6.3252, 54.0]
["2026-08-31T16:48:06.655804+00:00", "trade", 6.3253, 55.0]
["2026-08-31T16:48:06.655864+00:00", "trade", 6.3253, 56.0]
["2026-08-31T16:48:07.656429+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:48:07.657051+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:07.739947+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:48:07.740545+00:00", "trade", 6.325, 344.0]
["2026-08-31T16:48:07.741324+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:48:07.741379+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:48:08.603366+00:00", "trade", 6.3253, 38.0]
["2026-08-31T16:48:08.647574+00:00", "trade", 6.325, 50.0]
["2026-08-31T16:48:09.526454+00:00", "trade", 6.3258, 2.0]
["2026-08-31T16:48:11.212942+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:11.842508+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:48:12.843283+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:12.899366+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:48:13.587071+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:48:14.296735+00:00", "trade", 6.3258, 3.0]
["2026-08-31T16:48:16.212456+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:48:16.212496+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:48:17.193173+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:17.371409+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:17.711146+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:17.712352+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:18.308342+00:00", "trade", 6.3254, 285.0]
["2026-08-31T16:48:18.519987+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:18.520003+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:19.085895+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:48:20.129815+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:20.132368+00:00", "trade", 6.325, 302.0]
["2026-08-31T16:48:21.409610+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:48:22.086831+00:00", "trade", 6.325, 187.0]
["2026-08-31T16:48:24.938806+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:48:24.938866+00:00", "trade", 6.33, 88.0]
["2026-08-31T16:48:25.902817+00:00", "trade", 6.3258, 3.0]
["2026-08-31T16:48:27.011962+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:48:28.005189+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:48:29.616472+00:00", "trade", 6.3258, 2.0]
["2026-08-31T16:48:32.177396+00:00", "trade", 6.3251, 28.0]
["2026-08-31T16:48:32.747532+00:00", "trade", 6.3258, 2.0]
["2026-08-31T16:48:33.727989+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:48:35.720391+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:48:35.743668+00:00", "trade", 6.325, 21.0]
["2026-08-31T16:48:35.743730+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:48:36.657370+00:00", "trade", 6.3252, 27.0]
["2026-08-31T16:48:36.657452+00:00", "trade", 6.3252, 27.0]
["2026-08-31T16:48:36.657495+00:00", "trade", 6.3252, 24.0]
["2026-08-31T16:48:36.884116+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:48:36.885264+00:00", "trade", 6.3258, 2.0]
["2026-08-31T16:48:38.050008+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:38.310757+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:38.311994+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:38.605361+00:00", "trade", 6.3253, 12.0]
["2026-08-31T16:48:38.899293+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:48:39.671283+00:00", "trade", 6.325, 24.0]
["2026-08-31T16:48:39.671284+00:00", "trade", 6.325, 76.0]
["2026-08-31T16:48:42.378118+00:00", "trade", 6.325, 6.0]
["2026-08-31T16:48:44.679858+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:48:44.917447+00:00", "trade", 6.3257, 5.0]
["2026-08-31T16:48:48.571104+00:00", "trade", 6.3258, 160.0]
["2026-08-31T16:48:49.891094+00:00", "trade", 6.3257, 3.0]
["2026-08-31T16:48:51.053299+00:00", "trade", 6.325, 9.0]
["2026-08-31T16:48:52.661224+00:00", "trade", 6.3257, 1.0]
["2026-08-31T16:48:52.831485+00:00", "trade", 6.3258, 159.0]
["2026-08-31T16:48:54.449419+00:00", "trade", 6.3257, 1.0]
["2026-08-31T16:48:54.872353+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:54.937828+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:48:54.992454+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:48:55.424256+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:55.435142+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:48:55.437144+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:48:55.771615+00:00", "trade", 6.3257, 15.0]
["2026-08-31T16:48:56.212784+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:48:56.835767+00:00", "trade", 6.3257, 1.0]
["2026-08-31T16:48:56.841392+00:00", "trade", 6.3257, 1.0]
["2026-08-31T16:48:56.867451+00:00", "trade", 6.33, 6.0]
["2026-08-31T16:48:56.867907+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:48:57.115476+00:00", "trade", 6.33, 164.0]
["2026-08-31T16:48:57.115558+00:00", "trade", 6.33, 18.0]
["2026-08-31T16:48:57.115636+00:00", "trade", 6.33, 18.0]
["2026-08-31T16:48:57.497540+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:57.828962+00:00", "trade", 6.33, 114.0]
["2026-08-31T16:48:57.829894+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:57.829942+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:57.830103+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:57.831422+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:57.833688+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:57.834135+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:59.809493+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:48:59.809498+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:59.809983+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:59.809995+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:59.811011+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:59.811378+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:59.811818+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:59.812301+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:48:59.849478+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.573926+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:49:00.573931+00:00", "trade", 6.33, 392.0]
["2026-08-31T16:49:00.574028+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:00.574055+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:49:00.574060+00:00", "trade", 6.33, 192.0]
["2026-08-31T16:49:00.574111+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.574328+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.574364+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.574377+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.574398+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.574629+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.574770+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.574784+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.575845+00:00", "trade", 6.33, 250.0]
["2026-08-31T16:49:00.581063+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:49:00.726168+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:00.741289+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:00.801810+00:00", "trade", 6.325, 16.0]
["2026-08-31T16:49:00.819236+00:00", "trade", 6.3299, 77.0]
["2026-08-31T16:49:00.824956+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:01.862796+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:02.153333+00:00", "trade", 6.326, 3.0]
["2026-08-31T16:49:02.179397+00:00", "trade", 6.3283, 14.0]
["2026-08-31T16:49:02.964662+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:02.964665+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:02.965134+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:02.965155+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:02.965917+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:03.631233+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:03.735123+00:00", "trade", 6.3261, 35.0]
["2026-08-31T16:49:04.405551+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:49:04.548342+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:04.548346+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:04.548833+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:04.549273+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:06.659370+00:00", "trade", 6.3286, 36.0]
["2026-08-31T16:49:06.659436+00:00", "trade", 6.3286, 36.0]
["2026-08-31T16:49:06.659507+00:00", "trade", 6.3286, 32.0]
["2026-08-31T16:49:06.679169+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:07.187707+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:49:08.072197+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:08.074696+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:08.075813+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:08.607363+00:00", "trade", 6.3286, 21.0]
["2026-08-31T16:49:09.056572+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:10.863910+00:00", "trade", 6.326, 2.0]
["2026-08-31T16:49:11.248713+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:13.371603+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:49:14.368551+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:14.858348+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:49:14.859162+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:14.859954+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:49:14.861812+00:00", "trade", 6.33, 26.0]
["2026-08-31T16:49:14.861813+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:14.862284+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:14.863157+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:15.745437+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:49:15.745927+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:15.747008+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:16.055658+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:17.994405+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:49:18.002967+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:49:20.612519+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:49:21.164308+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:21.164759+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:21.179460+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:49:22.494727+00:00", "trade", 6.326, 100.0]
["2026-08-31T16:49:22.529285+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:49:22.534080+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:22.534085+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:22.534569+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:22.535167+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:22.624493+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:25.069583+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:25.069587+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:25.070072+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:25.070981+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:26.382990+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:49:26.590332+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:30.392140+00:00", "trade", 6.325, 46.0]
["2026-08-31T16:49:30.395696+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:30.402954+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:49:31.010799+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:31.133803+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:31.134206+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:31.272867+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:31.281219+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:31.391366+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:31.522951+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:32.181400+00:00", "trade", 6.3283, 5.0]
["2026-08-31T16:49:32.852010+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:49:32.852447+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:32.852777+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:34.246772+00:00", "trade", 6.3261, 4.0]
["2026-08-31T16:49:36.492011+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:49:36.513972+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:36.661372+00:00", "trade", 6.3273, 14.0]
["2026-08-31T16:49:36.661437+00:00", "trade", 6.3273, 14.0]
["2026-08-31T16:49:36.661502+00:00", "trade", 6.3273, 13.0]
["2026-08-31T16:49:37.126323+00:00", "trade", 6.325, 93.0]
["2026-08-31T16:49:37.126381+00:00", "trade", 6.325, 107.0]
["2026-08-31T16:49:37.126915+00:00", "trade", 6.3261, 100.0]
["2026-08-31T16:49:37.816190+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:49:38.598772+00:00", "trade", 6.3287, 1.0]
["2026-08-31T16:49:38.609361+00:00", "trade", 6.327, 10.0]
["2026-08-31T16:49:39.228441+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:39.755462+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:42.085749+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:43.008953+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:44.048352+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:44.292060+00:00", "trade", 6.3261, 200.0]
["2026-08-31T16:49:44.292684+00:00", "trade", 6.3261, 45.0]
["2026-08-31T16:49:44.670631+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:49:44.670632+00:00", "trade", 6.325, 780.0]
["2026-08-31T16:49:44.670962+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:44.672444+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:44.672469+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:44.673006+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:44.675136+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:44.676506+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:46.861191+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:47.129092+00:00", "trade", 6.325, 50.0]
["2026-08-31T16:49:49.489572+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:49:49.558191+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:50.369531+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:50.503489+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:49:50.945815+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:49:50.945818+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:50.946298+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:50.946737+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:52.082309+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:49:52.132279+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:49:52.132753+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:52.133137+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:52.133158+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:52.133596+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:52.133867+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:52.612892+00:00", "trade", 6.3262, 22.0]
["2026-08-31T16:49:53.109558+00:00", "trade", 6.325, 198.0]
["2026-08-31T16:49:53.109562+00:00", "trade", 6.325, 275.0]
["2026-08-31T16:49:55.993710+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:49:59.523832+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:49:59.524807+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:59.525792+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:49:59.819827+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:49:59.957837+00:00", "trade", 6.3261, 200.0]
["2026-08-31T16:50:01.685523+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:50:02.183399+00:00", "trade", 6.3254, 14.0]
["2026-08-31T16:50:04.190155+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:50:04.190660+00:00", "trade", 6.325, 208.0]
["2026-08-31T16:50:04.193222+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:50:04.193810+00:00", "trade", 6.3252, 41.0]
["2026-08-31T16:50:04.193873+00:00", "trade", 6.3252, 41.0]
["2026-08-31T16:50:06.659606+00:00", "trade", 6.3261, 3.0]
["2026-08-31T16:50:06.663366+00:00", "trade", 6.3252, 37.0]
["2026-08-31T16:50:08.611364+00:00", "trade", 6.3252, 24.0]
["2026-08-31T16:50:08.738150+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:50:09.036470+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:50:10.158775+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:50:12.269967+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:50:12.270504+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:50:12.271002+00:00", "trade", 6.325, 267.0]
["2026-08-31T16:50:12.311273+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:50:12.870741+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:50:13.093152+00:00", "trade", 6.325, 42.0]
["2026-08-31T16:50:13.183869+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:50:16.105727+00:00", "trade", 6.325, 53.0]
["2026-08-31T16:50:18.910923+00:00", "trade", 6.3261, 5.0]
["2026-08-31T16:50:19.925187+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:50:21.275585+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:50:23.531458+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:50:25.414581+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:50:27.278698+00:00", "trade", 6.3267, 200.0]
["2026-08-31T16:50:29.204810+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:50:29.219310+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:50:32.185404+00:00", "trade", 6.3252, 9.0]
["2026-08-31T16:50:34.055018+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:50:34.063652+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:50:34.195372+00:00", "trade", 6.3255, 11.0]
["2026-08-31T16:50:34.195438+00:00", "trade", 6.3255, 11.0]
["2026-08-31T16:50:35.060326+00:00", "trade", 6.325, 138.0]
["2026-08-31T16:50:36.665366+00:00", "trade", 6.3254, 11.0]
["2026-08-31T16:50:37.710392+00:00", "trade", 6.326, 2.0]
["2026-08-31T16:50:38.285624+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:50:38.613362+00:00", "trade", 6.3258, 8.0]
["2026-08-31T16:50:39.309895+00:00", "trade", 6.325, 78.0]
["2026-08-31T16:50:39.716055+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:50:40.312826+00:00", "trade", 6.3261, 5.0]
["2026-08-31T16:50:40.405894+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:50:40.581411+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:50:40.984655+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:50:42.865851+00:00", "trade", 6.33, 39.0]
["2026-08-31T16:50:43.331540+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:50:43.647324+00:00", "trade", 6.326, 2.0]
["2026-08-31T16:50:46.036032+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:50:46.441413+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:50:46.571787+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:50:46.571794+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:50:47.970318+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:50:49.496324+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:50:51.130070+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:50:51.617486+00:00", "trade", 6.33, 120.0]
["2026-08-31T16:50:51.617577+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:50:51.618050+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:50:51.620391+00:00", "trade", 6.33, 36.0]
["2026-08-31T16:50:52.019502+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:50:54.454565+00:00", "trade", 6.3269, 25.0]
["2026-08-31T16:50:54.940661+00:00", "trade", 6.3271, 12.0]
["2026-08-31T16:50:54.940706+00:00", "trade", 6.3271, 12.0]
["2026-08-31T16:50:56.513612+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:50:57.304634+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:51:01.022112+00:00", "trade", 6.3261, 8.0]
["2026-08-31T16:51:02.187397+00:00", "trade", 6.3286, 6.0]
["2026-08-31T16:51:04.197369+00:00", "trade", 6.3287, 14.0]
["2026-08-31T16:51:04.197432+00:00", "trade", 6.3287, 14.0]
["2026-08-31T16:51:05.009596+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:51:06.667367+00:00", "trade", 6.329, 12.0]
["2026-08-31T16:51:07.749648+00:00", "trade", 6.3261, 1.0]
["2026-08-31T16:51:08.009302+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:08.259017+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:08.280961+00:00", "trade", 6.3234, 20.0]
["2026-08-31T16:51:08.615366+00:00", "trade", 6.3289, 7.0]
["2026-08-31T16:51:10.490377+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:51:11.305024+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:51:12.750014+00:00", "trade", 6.3261, 169.0]
["2026-08-31T16:51:14.183360+00:00", "trade", 6.325, 199.0]
["2026-08-31T16:51:14.703882+00:00", "trade", 6.3261, 3.0]
["2026-08-31T16:51:16.926598+00:00", "trade", 6.3286, 10.0]
["2026-08-31T16:51:18.210764+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:51:19.699353+00:00", "trade", 6.325, 7.0]
["2026-08-31T16:51:20.034484+00:00", "trade", 6.325, 245.0]
["2026-08-31T16:51:20.034537+00:00", "trade", 6.325, 67.0]
["2026-08-31T16:51:20.034590+00:00", "trade", 6.325, 32.0]
["2026-08-31T16:51:20.034684+00:00", "trade", 6.325, 45.0]
["2026-08-31T16:51:20.614054+00:00", "trade", 6.326, 27.0]
["2026-08-31T16:51:22.083555+00:00", "trade", 6.33, 95.0]
["2026-08-31T16:51:22.083559+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:22.084030+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:22.101888+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:51:22.354413+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:51:22.381715+00:00", "trade", 6.326, 4.0]
["2026-08-31T16:51:22.382400+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:22.986305+00:00", "trade", 6.325, 122.0]
["2026-08-31T16:51:23.669389+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:23.670103+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:25.648965+00:00", "trade", 6.33, 33.0]
["2026-08-31T16:51:25.669020+00:00", "trade", 6.326, 1.0]
["2026-08-31T16:51:25.839015+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:26.216866+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:26.228445+00:00", "trade", 6.33, 67.0]
["2026-08-31T16:51:26.229133+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:26.229936+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:26.233570+00:00", "trade", 6.33, 133.0]
["2026-08-31T16:51:27.030148+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:51:27.030149+00:00", "trade", 6.33, 62.0]
["2026-08-31T16:51:27.030151+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:51:27.030153+00:00", "trade", 6.33, 2.0]
["2026-08-31T16:51:27.030156+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:51:27.030157+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:51:27.030158+00:00", "trade", 6.33, 2.0]
["2026-08-31T16:51:27.030162+00:00", "trade", 6.33, 27.0]
["2026-08-31T16:51:27.030164+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:51:27.030164+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:51:27.030166+00:00", "trade", 6.33, 4.0]
["2026-08-31T16:51:27.030169+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:51:27.030172+00:00", "trade", 6.33, 6.0]
["2026-08-31T16:51:27.030173+00:00", "trade", 6.33, 25.0]
["2026-08-31T16:51:27.030175+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030175+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:51:27.030176+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030178+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:51:27.030182+00:00", "trade", 6.33, 57.0]
["2026-08-31T16:51:27.030184+00:00", "trade", 6.33, 159.0]
["2026-08-31T16:51:27.030186+00:00", "trade", 6.33, 159.0]
["2026-08-31T16:51:27.030186+00:00", "trade", 6.33, 159.0]
["2026-08-31T16:51:27.030189+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:51:27.030190+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:51:27.030193+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:51:27.030194+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:51:27.030195+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030197+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:51:27.030214+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:51:27.030221+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:51:27.030228+00:00", "trade", 6.33, 65.0]
["2026-08-31T16:51:27.030233+00:00", "trade", 6.33, 22.0]
["2026-08-31T16:51:27.030234+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030238+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030242+00:00", "trade", 6.33, 80.0]
["2026-08-31T16:51:27.030242+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030242+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:51:27.030242+00:00", "trade", 6.33, 14.0]
["2026-08-31T16:51:27.030242+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030246+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:51:27.030251+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030255+00:00", "trade", 6.33, 57.0]
["2026-08-31T16:51:27.030340+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030369+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:51:27.030421+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030428+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030435+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030447+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030449+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030456+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030458+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030480+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030487+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030494+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030501+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030508+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030513+00:00", "trade", 6.33, 72.0]
["2026-08-31T16:51:27.030515+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030521+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030522+00:00", "trade", 6.33, 800.0]
["2026-08-31T16:51:27.030528+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030542+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030548+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030555+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030562+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030569+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030575+00:00", "trade", 6.33, 90.0]
["2026-08-31T16:51:27.030575+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030577+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030577+00:00", "trade", 6.33, 60.0]
["2026-08-31T16:51:27.030579+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030579+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:51:27.030581+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030595+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030602+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030607+00:00", "trade", 6.33, 400.0]
["2026-08-31T16:51:27.030608+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030610+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030612+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:51:27.030612+00:00", "trade", 6.33, 9.0]
["2026-08-31T16:51:27.030615+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030615+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030616+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030617+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:51:27.030619+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030619+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030621+00:00", "trade", 6.33, 1400.0]
["2026-08-31T16:51:27.030621+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030627+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030634+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030641+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030647+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030653+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030660+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030666+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030679+00:00", "trade", 6.33, 1200.0]
["2026-08-31T16:51:27.030679+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030688+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030695+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:51:27.030696+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:51:27.030708+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.030712+00:00", "trade", 6.33, 42.0]
["2026-08-31T16:51:27.030717+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:51:27.030740+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030748+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030783+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030805+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030838+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030843+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030854+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030878+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030900+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030918+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030921+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030933+00:00", "trade", 6.3289, 40.0]
["2026-08-31T16:51:27.030940+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030947+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030954+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.030998+00:00", "trade", 6.3289, 40.0]
["2026-08-31T16:51:27.031053+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031058+00:00", "trade", 6.329, 40.0]
["2026-08-31T16:51:27.031143+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031163+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:51:27.031176+00:00", "trade", 6.3293, 40.0]
["2026-08-31T16:51:27.031254+00:00", "trade", 6.33, 49.0]
["2026-08-31T16:51:27.031269+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031312+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031319+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:51:27.031371+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031383+00:00", "trade", 6.33, 49.0]
["2026-08-31T16:51:27.031440+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031454+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031475+00:00", "trade", 6.3296, 41.0]
["2026-08-31T16:51:27.031638+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031647+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031696+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:51:27.031829+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.031842+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.032367+00:00", "trade", 6.335, 400.0]
["2026-08-31T16:51:27.032664+00:00", "trade", 6.335, 36.0]
["2026-08-31T16:51:27.032869+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.032877+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.033122+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.034933+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.035375+00:00", "trade", 6.335, 800.0]
["2026-08-31T16:51:27.036056+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.038190+00:00", "trade", 6.335, 800.0]
["2026-08-31T16:51:27.038776+00:00", "trade", 6.3327, 40.0]
["2026-08-31T16:51:27.038836+00:00", "trade", 6.3327, 40.0]
["2026-08-31T16:51:27.041037+00:00", "trade", 6.335, 800.0]
["2026-08-31T16:51:27.041624+00:00", "trade", 6.3321, 43.0]
["2026-08-31T16:51:27.041684+00:00", "trade", 6.3331, 43.0]
["2026-08-31T16:51:27.042260+00:00", "trade", 6.33, 250.0]
["2026-08-31T16:51:27.043682+00:00", "trade", 6.335, 800.0]
["2026-08-31T16:51:27.045752+00:00", "trade", 6.335, 500.0]
["2026-08-31T16:51:27.046324+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:51:27.046325+00:00", "trade", 6.335, 700.0]
["2026-08-31T16:51:27.046423+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.048788+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.048967+00:00", "trade", 6.335, 700.0]
["2026-08-31T16:51:27.101263+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.101850+00:00", "trade", 6.3348, 40.0]
["2026-08-31T16:51:27.101912+00:00", "trade", 6.3348, 40.0]
["2026-08-31T16:51:27.102069+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.102949+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.103244+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.112059+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.112078+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.112487+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:51:27.112488+00:00", "trade", 6.34, 5.0]
["2026-08-31T16:51:27.112490+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.112491+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.112495+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.112495+00:00", "trade", 6.34, 14.0]
["2026-08-31T16:51:27.112498+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.112498+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.112606+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.112610+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112618+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112625+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112631+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112638+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112644+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112652+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112665+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112762+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112769+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112776+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112782+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112789+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112792+00:00", "trade", 6.34, 25.0]
["2026-08-31T16:51:27.112796+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112797+00:00", "trade", 6.34, 13.0]
["2026-08-31T16:51:27.112802+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.112807+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.112810+00:00", "trade", 6.34, 5.0]
["2026-08-31T16:51:27.112810+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112813+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.112827+00:00", "trade", 6.34, 5.0]
["2026-08-31T16:51:27.112883+00:00", "trade", 6.34, 175.0]
["2026-08-31T16:51:27.112941+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112986+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.112994+00:00", "trade", 6.34, 28.0]
["2026-08-31T16:51:27.113022+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113066+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.113066+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113067+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113068+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113070+00:00", "trade", 6.34, 1600.0]
["2026-08-31T16:51:27.113072+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:51:27.113072+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113074+00:00", "trade", 6.34, 8.0]
["2026-08-31T16:51:27.113079+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113086+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113090+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113092+00:00", "trade", 6.34, 14.0]
["2026-08-31T16:51:27.113092+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113093+00:00", "trade", 6.34, 67.0]
["2026-08-31T16:51:27.113093+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113097+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.113097+00:00", "trade", 6.34, 218.0]
["2026-08-31T16:51:27.113098+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113100+00:00", "trade", 6.34, 51.0]
["2026-08-31T16:51:27.113100+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113105+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113105+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.113105+00:00", "trade", 6.34, 8.0]
["2026-08-31T16:51:27.113106+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113108+00:00", "trade", 6.34, 5.0]
["2026-08-31T16:51:27.113108+00:00", "trade", 6.34, 2.0]
["2026-08-31T16:51:27.113109+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113110+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113112+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113113+00:00", "trade", 6.34, 98.0]
["2026-08-31T16:51:27.113114+00:00", "trade", 6.34, 8.0]
["2026-08-31T16:51:27.113117+00:00", "trade", 6.34, 15.0]
["2026-08-31T16:51:27.113117+00:00", "trade", 6.34, 15.0]
["2026-08-31T16:51:27.113118+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.113119+00:00", "trade", 6.34, 4.0]
["2026-08-31T16:51:27.113121+00:00", "trade", 6.34, 14.0]
["2026-08-31T16:51:27.113121+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.113125+00:00", "trade", 6.34, 1257.0]
["2026-08-31T16:51:27.113125+00:00", "trade", 6.34, 2.0]
["2026-08-31T16:51:27.113125+00:00", "trade", 6.34, 8.0]
["2026-08-31T16:51:27.113126+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113127+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.113135+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.113169+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.113213+00:00", "trade", 6.34, 1000.0]
["2026-08-31T16:51:27.113213+00:00", "trade", 6.34, 217.0]
["2026-08-31T16:51:27.113222+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.113255+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.113271+00:00", "trade", 6.34, 745.0]
["2026-08-31T16:51:27.113273+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113280+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113282+00:00", "trade", 6.34, 430.0]
["2026-08-31T16:51:27.113284+00:00", "trade", 6.34, 883.0]
["2026-08-31T16:51:27.113286+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113287+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113294+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113300+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113306+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113319+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113326+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113333+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113340+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113346+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113352+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113353+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113355+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.113360+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.113360+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113361+00:00", "trade", 6.34, 216.0]
["2026-08-31T16:51:27.113369+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113369+00:00", "trade", 6.34, 215.0]
["2026-08-31T16:51:27.113369+00:00", "trade", 6.34, 219.0]
["2026-08-31T16:51:27.113369+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113369+00:00", "trade", 6.34, 149.0]
["2026-08-31T16:51:27.113369+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113372+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.113374+00:00", "trade", 6.34, 49.0]
["2026-08-31T16:51:27.113375+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113377+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113378+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.113380+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113384+00:00", "trade", 6.34, 20.0]
["2026-08-31T16:51:27.113384+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113389+00:00", "trade", 6.34, 53.0]
["2026-08-31T16:51:27.113391+00:00", "trade", 6.3364, 41.0]
["2026-08-31T16:51:27.113391+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113396+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113399+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113406+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113418+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113420+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113427+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113447+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113448+00:00", "trade", 6.34, 261.0]
["2026-08-31T16:51:27.113448+00:00", "trade", 6.34, 212.0]
["2026-08-31T16:51:27.113462+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113491+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113556+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113563+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113575+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.113576+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113591+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113593+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113597+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113598+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113599+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113606+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.113666+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113676+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.113678+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113680+00:00", "trade", 6.34, 86.0]
["2026-08-31T16:51:27.113680+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113684+00:00", "trade", 6.34, 38.0]
["2026-08-31T16:51:27.113684+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113687+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113687+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113687+00:00", "trade", 6.3377, 44.0]
["2026-08-31T16:51:27.113691+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113693+00:00", "trade", 6.34, 1000.0]
["2026-08-31T16:51:27.113693+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.113695+00:00", "trade", 6.34, 1100.0]
["2026-08-31T16:51:27.113695+00:00", "trade", 6.34, 1000.0]
["2026-08-31T16:51:27.113697+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.113697+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.113700+00:00", "trade", 6.34, 217.0]
["2026-08-31T16:51:27.113700+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.113702+00:00", "trade", 6.34, 600.0]
["2026-08-31T16:51:27.113716+00:00", "trade", 6.34, 900.0]
["2026-08-31T16:51:27.113736+00:00", "trade", 6.34, 600.0]
["2026-08-31T16:51:27.113739+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.113742+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.113779+00:00", "trade", 6.3365, 43.0]
["2026-08-31T16:51:27.113807+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:51:27.113808+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.113817+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.113820+00:00", "trade", 6.34, 53.0]
["2026-08-31T16:51:27.113820+00:00", "trade", 6.34, 47.0]
["2026-08-31T16:51:27.113823+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:51:27.113849+00:00", "trade", 6.34, 31.0]
["2026-08-31T16:51:27.113893+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:51:27.113907+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.113955+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:51:27.114021+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114030+00:00", "trade", 6.34, 47.0]
["2026-08-31T16:51:27.114034+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.114034+00:00", "trade", 6.34, 247.0]
["2026-08-31T16:51:27.114035+00:00", "trade", 6.34, 218.0]
["2026-08-31T16:51:27.114035+00:00", "trade", 6.34, 39.0]
["2026-08-31T16:51:27.114042+00:00", "trade", 6.34, 38.0]
["2026-08-31T16:51:27.114042+00:00", "trade", 6.34, 47.0]
["2026-08-31T16:51:27.114043+00:00", "trade", 6.34, 47.0]
["2026-08-31T16:51:27.114047+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114061+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114074+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114092+00:00", "trade", 6.34, 47.0]
["2026-08-31T16:51:27.114103+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114110+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114118+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114127+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114134+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114153+00:00", "trade", 6.34, 42.0]
["2026-08-31T16:51:27.114197+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114218+00:00", "trade", 6.34, 47.0]
["2026-08-31T16:51:27.114270+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:51:27.114323+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:51:27.114397+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114400+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:51:27.114425+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:51:27.114476+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:51:27.114529+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:51:27.114579+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114582+00:00", "trade", 6.34, 42.0]
["2026-08-31T16:51:27.114624+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114642+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.114652+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:51:27.114704+00:00", "trade", 6.34, 45.0]
["2026-08-31T16:51:27.114758+00:00", "trade", 6.34, 45.0]
["2026-08-31T16:51:27.114864+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.115085+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.115171+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.115186+00:00", "trade", 6.34, 140.0]
["2026-08-31T16:51:27.115218+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.115296+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.115582+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.115751+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.118224+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.120833+00:00", "trade", 6.335, 900.0]
["2026-08-31T16:51:27.121449+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.122039+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.122064+00:00", "trade", 6.3395, 40.0]
["2026-08-31T16:51:27.122199+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.122617+00:00", "trade", 6.339, 41.0]
["2026-08-31T16:51:27.123362+00:00", "trade", 6.34, 507.0]
["2026-08-31T16:51:27.123362+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:51:27.123362+00:00", "trade", 6.34, 1400.0]
["2026-08-31T16:51:27.123362+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.123363+00:00", "trade", 6.34, 600.0]
["2026-08-31T16:51:27.123403+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.123411+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.123418+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.123425+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.123432+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.123447+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.123448+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.123449+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.123451+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:51:27.123476+00:00", "trade", 6.34, 28.0]
["2026-08-31T16:51:27.123478+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.123478+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.123479+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.123484+00:00", "trade", 6.34, 7.0]
["2026-08-31T16:51:27.123524+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.123538+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.123561+00:00", "trade", 6.34, 170.0]
["2026-08-31T16:51:27.123562+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123566+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123710+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123716+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123723+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123723+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123730+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123737+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123752+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123800+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123858+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123907+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123934+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123950+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123951+00:00", "trade", 6.3394, 42.0]
["2026-08-31T16:51:27.123970+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.123995+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124012+00:00", "trade", 6.3391, 52.0]
["2026-08-31T16:51:27.124027+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124044+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124072+00:00", "trade", 6.3391, 52.0]
["2026-08-31T16:51:27.124110+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124122+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124137+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124176+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124253+00:00", "trade", 6.345, 128.0]
["2026-08-31T16:51:27.124259+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124274+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124401+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.124408+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.125178+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.125188+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.125195+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.125409+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.128501+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.129213+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147030+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147094+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:51:27.147095+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147096+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147097+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.147100+00:00", "trade", 6.34, 37.0]
["2026-08-31T16:51:27.147101+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147372+00:00", "trade", 6.34, 20.0]
["2026-08-31T16:51:27.147376+00:00", "trade", 6.34, 213.0]
["2026-08-31T16:51:27.147382+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147382+00:00", "trade", 6.34, 217.0]
["2026-08-31T16:51:27.147386+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147391+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147494+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.147498+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147500+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147507+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147514+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147521+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147528+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147535+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147549+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147556+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147563+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147576+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147583+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147589+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147595+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147612+00:00", "trade", 6.3401, 40.0]
["2026-08-31T16:51:27.147660+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.147660+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147661+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.147662+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.147662+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147744+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147791+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147817+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147827+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147865+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147914+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147946+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147953+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147960+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.147966+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.148040+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.148090+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.148103+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.148144+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.148254+00:00", "trade", 6.3402, 40.0]
["2026-08-31T16:51:27.148306+00:00", "trade", 6.3402, 40.0]
["2026-08-31T16:51:27.148702+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.149073+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.149453+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.149897+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.150382+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.150393+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.214514+00:00", "trade", 6.335, 300.0]
["2026-08-31T16:51:27.216516+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.218372+00:00", "trade", 6.335, 7.0]
["2026-08-31T16:51:27.249562+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.270691+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.316578+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.316623+00:00", "trade", 6.34, 600.0]
["2026-08-31T16:51:27.317207+00:00", "trade", 6.3399, 43.0]
["2026-08-31T16:51:27.417677+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:51:27.440058+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.440059+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.440424+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.440425+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.440523+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:51:27.440646+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.440648+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:51:27.440649+00:00", "trade", 6.34, 600.0]
["2026-08-31T16:51:27.440754+00:00", "trade", 6.34, 213.0]
["2026-08-31T16:51:27.440759+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:51:27.440761+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.440763+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.440766+00:00", "trade", 6.34, 17.0]
["2026-08-31T16:51:27.440768+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.440768+00:00", "trade", 6.34, 430.0]
["2026-08-31T16:51:27.440768+00:00", "trade", 6.34, 20.0]
["2026-08-31T16:51:27.440769+00:00", "trade", 6.34, 20.0]
["2026-08-31T16:51:27.440805+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440813+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440819+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.440820+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.440820+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440822+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.440822+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.440827+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440828+00:00", "trade", 6.34, 1000.0]
["2026-08-31T16:51:27.440829+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.440834+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440841+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440848+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440863+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440869+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440876+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440882+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:51:27.440889+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.440889+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.440895+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.440910+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.440917+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.440923+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.440937+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.440943+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.440950+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441004+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441079+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441098+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441119+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441126+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441133+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441140+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441147+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441154+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441203+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441252+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441257+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441264+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441295+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441325+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441333+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441367+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441379+00:00", "trade", 6.3399, 40.0]
["2026-08-31T16:51:27.441391+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441411+00:00", "trade", 6.3396, 40.0]
["2026-08-31T16:51:27.441459+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441470+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441471+00:00", "trade", 6.3396, 40.0]
["2026-08-31T16:51:27.441484+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441702+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441756+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.441777+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:51:27.441783+00:00", "trade", 6.34, 10.0]
["2026-08-31T16:51:27.441786+00:00", "trade", 6.34, 149.0]
["2026-08-31T16:51:27.441876+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.441876+00:00", "trade", 6.34, 56.0]
["2026-08-31T16:51:27.441877+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.441877+00:00", "trade", 6.34, 261.0]
["2026-08-31T16:51:27.442232+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.442254+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.442354+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.443024+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.443346+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.443402+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.448420+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.450413+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.451466+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:27.454845+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.457259+00:00", "trade", 6.34, 4.0]
["2026-08-31T16:51:27.457495+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:27.458100+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:51:27.458161+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:51:27.513824+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.541998+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.550088+00:00", "trade", 6.345, 800.0]
["2026-08-31T16:51:27.550671+00:00", "trade", 6.3406, 44.0]
["2026-08-31T16:51:27.550859+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.551687+00:00", "trade", 6.345, 200.0]
["2026-08-31T16:51:27.613537+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.614893+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.614943+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:27.615689+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.149750+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.432057+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.432080+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.432134+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.432289+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.432333+00:00", "trade", 6.345, 111.0]
["2026-08-31T16:51:28.432527+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.435985+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:28.436007+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:28.436010+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:28.436016+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:28.436387+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.436425+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.436435+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.436449+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.461021+00:00", "trade", 6.34, 30.0]
["2026-08-31T16:51:28.472662+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.511833+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.511895+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.512354+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:28.512576+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.513025+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.533736+00:00", "trade", 6.345, 240.0]
["2026-08-31T16:51:28.533934+00:00", "trade", 6.345, 211.0]
["2026-08-31T16:51:28.534404+00:00", "trade", 6.345, 720.0]
["2026-08-31T16:51:28.534416+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:28.534593+00:00", "trade", 6.345, 140.0]
["2026-08-31T16:51:29.151770+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:29.153353+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:29.487035+00:00", "trade", 6.334, 2.0]
["2026-08-31T16:51:30.091134+00:00", "trade", 6.3413, 44.0]
["2026-08-31T16:51:30.091507+00:00", "trade", 6.3413, 1.0]
["2026-08-31T16:51:30.091840+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:30.288864+00:00", "trade", 6.34, 6.0]
["2026-08-31T16:51:30.288867+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:30.295557+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:30.296239+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:30.312824+00:00", "trade", 6.3365, 100.0]
["2026-08-31T16:51:30.564237+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:31.320797+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:31.321339+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:51:31.321665+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:31.321928+00:00", "trade", 6.3442, 40.0]
["2026-08-31T16:51:31.321995+00:00", "trade", 6.3442, 40.0]
["2026-08-31T16:51:31.323152+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:31.323623+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:32.149418+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:32.727648+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:33.207936+00:00", "trade", 6.35, 200.0]
["2026-08-31T16:51:33.208689+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.006458+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.070765+00:00", "trade", 6.34, 394.0]
["2026-08-31T16:51:35.070777+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.070783+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:51:35.070789+00:00", "trade", 6.34, 343.0]
["2026-08-31T16:51:35.071274+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.071468+00:00", "trade", 6.3419, 40.0]
["2026-08-31T16:51:35.073003+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.073168+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.073193+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.081299+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.130648+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.202689+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:35.308098+00:00", "trade", 6.3342, 3.0]
["2026-08-31T16:51:36.071500+00:00", "trade", 6.345, 104.0]
["2026-08-31T16:51:36.100916+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:36.100944+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:36.101580+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:36.101633+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:36.233526+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:36.233550+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:36.334367+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:36.486532+00:00", "trade", 6.345, 600.0]
["2026-08-31T16:51:37.484405+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:37.484885+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:38.121229+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:38.413071+00:00", "trade", 6.3343, 1.0]
["2026-08-31T16:51:40.589289+00:00", "trade", 6.3345, 1.0]
["2026-08-31T16:51:41.746045+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:42.549942+00:00", "trade", 6.345, 6.0]
["2026-08-31T16:51:42.914958+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:42.915242+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:43.306792+00:00", "trade", 6.3345, 1.0]
["2026-08-31T16:51:44.672022+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:51:44.977262+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:51:45.692139+00:00", "trade", 6.3371, 26.0]
["2026-08-31T16:51:47.121649+00:00", "trade", 6.3345, 1.0]
["2026-08-31T16:51:47.127810+00:00", "trade", 6.3345, 2.0]
["2026-08-31T16:51:49.182421+00:00", "trade", 6.3346, 1.0]
["2026-08-31T16:51:49.254753+00:00", "trade", 6.35, 100.0]
["2026-08-31T16:51:51.112752+00:00", "trade", 6.3346, 1.0]
["2026-08-31T16:51:51.299994+00:00", "trade", 6.3423, 677.0]
["2026-08-31T16:51:53.168343+00:00", "trade", 6.345, 11.0]
["2026-08-31T16:51:53.553410+00:00", "trade", 6.3347, 1.0]
["2026-08-31T16:51:56.692504+00:00", "trade", 6.3347, 1.0]
["2026-08-31T16:51:57.036257+00:00", "trade", 6.345, 14.0]
["2026-08-31T16:51:57.552367+00:00", "trade", 6.3436, 39.0]
["2026-08-31T16:51:58.565696+00:00", "trade", 6.3347, 1.0]
["2026-08-31T16:51:59.367298+00:00", "trade", 6.35, 86.0]
["2026-08-31T16:51:59.367697+00:00", "trade", 6.35, 14.0]
["2026-08-31T16:52:00.872310+00:00", "trade", 6.345, 3.0]
["2026-08-31T16:52:01.065250+00:00", "trade", 6.345, 47.0]
["2026-08-31T16:52:01.066315+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:01.066764+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:01.072839+00:00", "trade", 6.345, 28.0]
["2026-08-31T16:52:01.074915+00:00", "trade", 6.345, 25.0]
["2026-08-31T16:52:01.323371+00:00", "trade", 6.3434, 36.0]
["2026-08-31T16:52:01.323438+00:00", "trade", 6.3434, 36.0]
["2026-08-31T16:52:01.986086+00:00", "trade", 6.3348, 1.0]
["2026-08-31T16:52:04.387137+00:00", "trade", 6.3487, 1.0]
["2026-08-31T16:52:04.420454+00:00", "trade", 6.345, 800.0]
["2026-08-31T16:52:04.424279+00:00", "trade", 6.345, 135.0]
["2026-08-31T16:52:04.424289+00:00", "trade", 6.345, 51.0]
["2026-08-31T16:52:04.424752+00:00", "trade", 6.345, 250.0]
["2026-08-31T16:52:04.424875+00:00", "trade", 6.34, 90.0]
["2026-08-31T16:52:04.424876+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:04.425383+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:04.425505+00:00", "trade", 6.345, 150.0]
["2026-08-31T16:52:04.425634+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:04.426717+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:04.426778+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:04.428184+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:52:04.430153+00:00", "trade", 6.345, 400.0]
["2026-08-31T16:52:05.073444+00:00", "trade", 6.3447, 20.0]
["2026-08-31T16:52:05.189379+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:05.483964+00:00", "trade", 6.345, 1.0]
["2026-08-31T16:52:06.588934+00:00", "trade", 6.345, 1.0]
["2026-08-31T16:52:06.678699+00:00", "trade", 6.3352, 2.0]
["2026-08-31T16:52:07.361593+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:52:07.362325+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:08.047081+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:08.240050+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:08.628903+00:00", "trade", 6.3352, 1.0]
["2026-08-31T16:52:10.164459+00:00", "trade", 6.3381, 25.0]
["2026-08-31T16:52:10.524591+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:10.829137+00:00", "trade", 6.3352, 1.0]
["2026-08-31T16:52:12.272827+00:00", "trade", 6.3381, 10.0]
["2026-08-31T16:52:12.272855+00:00", "trade", 6.3381, 10.0]
["2026-08-31T16:52:12.274897+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.275852+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.515959+00:00", "trade", 6.345, 600.0]
["2026-08-31T16:52:12.516549+00:00", "trade", 6.3448, 43.0]
["2026-08-31T16:52:12.516609+00:00", "trade", 6.3448, 43.0]
["2026-08-31T16:52:12.516691+00:00", "trade", 6.345, 200.0]
["2026-08-31T16:52:12.518168+00:00", "trade", 6.345, 300.0]
["2026-08-31T16:52:12.518431+00:00", "trade", 6.34, 900.0]
["2026-08-31T16:52:12.518441+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:12.518724+00:00", "trade", 6.34, 5.0]
["2026-08-31T16:52:12.518815+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.518850+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.518881+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.518929+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.519079+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:12.519261+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:12.519383+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:12.520408+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:12.541342+00:00", "trade", 6.345, 200.0]
["2026-08-31T16:52:12.541926+00:00", "trade", 6.344, 40.0]
["2026-08-31T16:52:12.549916+00:00", "trade", 6.345, 700.0]
["2026-08-31T16:52:12.551787+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.553821+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.554124+00:00", "trade", 6.34, 800.0]
["2026-08-31T16:52:12.554129+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.554139+00:00", "trade", 6.34, 600.0]
["2026-08-31T16:52:12.554400+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.554507+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.554725+00:00", "trade", 6.342, 43.0]
["2026-08-31T16:52:12.554786+00:00", "trade", 6.342, 43.0]
["2026-08-31T16:52:12.554950+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.559632+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.569303+00:00", "trade", 6.345, 7400.0]
["2026-08-31T16:52:12.569900+00:00", "trade", 6.3443, 57.0]
["2026-08-31T16:52:12.569993+00:00", "trade", 6.344, 52.0]
["2026-08-31T16:52:12.570024+00:00", "trade", 6.345, 74.0]
["2026-08-31T16:52:12.570046+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.570086+00:00", "trade", 6.345, 74.0]
["2026-08-31T16:52:12.613267+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.614939+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.614960+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:12.740992+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:13.348120+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:13.760464+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:13.760475+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:14.160101+00:00", "trade", 6.3364, 1.0]
["2026-08-31T16:52:14.172083+00:00", "trade", 6.3364, 1.0]
["2026-08-31T16:52:14.537479+00:00", "trade", 6.34, 61.0]
["2026-08-31T16:52:14.537679+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:15.538169+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:15.538330+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:15.538560+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:15.540830+00:00", "trade", 6.345, 59.0]
["2026-08-31T16:52:16.205875+00:00", "trade", 6.345, 19.0]
["2026-08-31T16:52:16.207465+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:16.896188+00:00", "trade", 6.3364, 1.0]
["2026-08-31T16:52:17.513879+00:00", "trade", 6.345, 110.0]
["2026-08-31T16:52:17.514735+00:00", "trade", 6.35, 110.0]
["2026-08-31T16:52:19.435366+00:00", "trade", 6.3345, 159.0]
["2026-08-31T16:52:19.461666+00:00", "trade", 6.3365, 1.0]
["2026-08-31T16:52:20.686741+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:22.788995+00:00", "trade", 6.3365, 2.0]
["2026-08-31T16:52:22.789490+00:00", "trade", 6.3365, 1.0]
["2026-08-31T16:52:25.445363+00:00", "trade", 6.3392, 1.0]
["2026-08-31T16:52:26.865292+00:00", "trade", 6.345, 131.0]
["2026-08-31T16:52:27.704555+00:00", "trade", 6.3365, 1.0]
["2026-08-31T16:52:27.704593+00:00", "trade", 6.3365, 2.0]
["2026-08-31T16:52:28.522625+00:00", "trade", 6.3365, 100.0]
["2026-08-31T16:52:29.167245+00:00", "trade", 6.345, 482.0]
["2026-08-31T16:52:29.168389+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:29.168837+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:29.168924+00:00", "trade", 6.345, 433.0]
["2026-08-31T16:52:29.169396+00:00", "trade", 6.341, 338.0]
["2026-08-31T16:52:29.169931+00:00", "trade", 6.345, 32.0]
["2026-08-31T16:52:29.171282+00:00", "trade", 6.345, 190.0]
["2026-08-31T16:52:29.173331+00:00", "trade", 6.3401, 55.0]
["2026-08-31T16:52:29.185291+00:00", "trade", 6.345, 48.0]
["2026-08-31T16:52:29.188199+00:00", "trade", 6.342, 221.0]
["2026-08-31T16:52:29.194074+00:00", "trade", 6.3401, 2430.0]
["2026-08-31T16:52:29.194468+00:00", "trade", 6.35, 578.0]
["2026-08-31T16:52:29.194700+00:00", "trade", 6.3422, 51.0]
["2026-08-31T16:52:29.194759+00:00", "trade", 6.3422, 51.0]
["2026-08-31T16:52:29.212164+00:00", "trade", 6.345, 400.0]
["2026-08-31T16:52:29.848424+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.149844+00:00", "trade", 6.345, 100.0]
["2026-08-31T16:52:30.378488+00:00", "trade", 6.345, 11.0]
["2026-08-31T16:52:30.378646+00:00", "trade", 6.345, 326.0]
["2026-08-31T16:52:30.381991+00:00", "trade", 6.345, 114.0]
["2026-08-31T16:52:30.382122+00:00", "trade", 6.3401, 67.0]
["2026-08-31T16:52:30.382586+00:00", "trade", 6.3433, 40.0]
["2026-08-31T16:52:30.382801+00:00", "trade", 6.345, 207.0]
["2026-08-31T16:52:30.384427+00:00", "trade", 6.35, 629.0]
["2026-08-31T16:52:30.389381+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:52:30.389381+00:00", "trade", 6.34, 8.0]
["2026-08-31T16:52:30.389382+00:00", "trade", 6.34, 325.0]
["2026-08-31T16:52:30.389385+00:00", "trade", 6.34, 23.0]
["2026-08-31T16:52:30.389402+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:52:30.389404+00:00", "trade", 6.34, 10.0]
["2026-08-31T16:52:30.389405+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:30.389407+00:00", "trade", 6.34, 476.0]
["2026-08-31T16:52:30.389425+00:00", "trade", 6.34, 3.0]
["2026-08-31T16:52:30.389480+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:30.389542+00:00", "trade", 6.34, 14.0]
["2026-08-31T16:52:30.389603+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:30.389674+00:00", "trade", 6.34, 1.0]
["2026-08-31T16:52:30.389680+00:00", "trade", 6.34, 19.0]
["2026-08-31T16:52:30.389681+00:00", "trade", 6.34, 46.0]
["2026-08-31T16:52:30.389688+00:00", "trade", 6.34, 18.0]
["2026-08-31T16:52:30.389688+00:00", "trade", 6.34, 28.0]
["2026-08-31T16:52:30.389822+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.389827+00:00", "trade", 6.34, 9.0]
["2026-08-31T16:52:30.389833+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.389914+00:00", "trade", 6.34, 95.0]
["2026-08-31T16:52:30.389914+00:00", "trade", 6.34, 105.0]
["2026-08-31T16:52:30.389958+00:00", "trade", 6.34, 18.0]
["2026-08-31T16:52:30.389960+00:00", "trade", 6.34, 30.0]
["2026-08-31T16:52:30.389960+00:00", "trade", 6.34, 28.0]
["2026-08-31T16:52:30.389970+00:00", "trade", 6.34, 500.0]
["2026-08-31T16:52:30.389972+00:00", "trade", 6.34, 95.0]
["2026-08-31T16:52:30.389972+00:00", "trade", 6.34, 24.0]
["2026-08-31T16:52:30.390030+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.390064+00:00", "trade", 6.34, 54.0]
["2026-08-31T16:52:30.390073+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:52:30.390078+00:00", "trade", 6.34, 359.0]
["2026-08-31T16:52:30.390106+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.390251+00:00", "trade", 6.34, 272.0]
["2026-08-31T16:52:30.390252+00:00", "trade", 6.34, 28.0]
["2026-08-31T16:52:30.390271+00:00", "trade", 6.3445, 40.0]
["2026-08-31T16:52:30.390333+00:00", "trade", 6.3445, 40.0]
["2026-08-31T16:52:30.390435+00:00", "trade", 6.34, 370.0]
["2026-08-31T16:52:30.390614+00:00", "trade", 6.3429, 40.0]
["2026-08-31T16:52:30.390990+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.391069+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.391475+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.391751+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.393508+00:00", "trade", 6.3421, 201.0]
["2026-08-31T16:52:30.400542+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:30.434522+00:00", "trade", 6.341, 1014.0]
["2026-08-31T16:52:30.434576+00:00", "trade", 6.345, 175.0]
["2026-08-31T16:52:30.435971+00:00", "trade", 6.35, 91.0]
["2026-08-31T16:52:30.436557+00:00", "trade", 6.3408, 40.0]
["2026-08-31T16:52:30.436617+00:00", "trade", 6.3408, 40.0]
["2026-08-31T16:52:30.440982+00:00", "trade", 6.3433, 5.0]
["2026-08-31T16:52:30.441006+00:00", "trade", 6.345, 11.0]
["2026-08-31T16:52:30.441065+00:00", "trade", 6.345, 57.0]
["2026-08-31T16:52:31.189247+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:31.192380+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:31.254409+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:31.258223+00:00", "trade", 6.345, 8.0]
["2026-08-31T16:52:31.366539+00:00", "trade", 6.3372, 2.0]
["2026-08-31T16:52:31.428238+00:00", "trade", 6.3401, 86.0]
["2026-08-31T16:52:31.441474+00:00", "trade", 6.341, 283.0]
["2026-08-31T16:52:31.442067+00:00", "trade", 6.3416, 41.0]
["2026-08-31T16:52:31.442184+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:31.450075+00:00", "trade", 6.345, 109.0]
["2026-08-31T16:52:31.451450+00:00", "trade", 6.341, 328.0]
["2026-08-31T16:52:31.453377+00:00", "trade", 6.345, 437.0]
["2026-08-31T16:52:31.464427+00:00", "trade", 6.341, 266.0]
["2026-08-31T16:52:31.472214+00:00", "trade", 6.35, 84.0]
["2026-08-31T16:52:31.479782+00:00", "trade", 6.345, 145.0]
["2026-08-31T16:52:31.490909+00:00", "trade", 6.345, 369.0]
["2026-08-31T16:52:31.494480+00:00", "trade", 6.35, 818.0]
["2026-08-31T16:52:31.495161+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:31.495607+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:32.531466+00:00", "trade", 6.345, 165.0]
["2026-08-31T16:52:32.531880+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:32.532338+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:32.640043+00:00", "trade", 6.345, 783.0]
["2026-08-31T16:52:32.640633+00:00", "trade", 6.3451, 40.0]
["2026-08-31T16:52:32.640695+00:00", "trade", 6.3451, 40.0]
["2026-08-31T16:52:32.641321+00:00", "trade", 6.341, 290.0]
["2026-08-31T16:52:32.641340+00:00", "trade", 6.345, 99.0]
["2026-08-31T16:52:32.641743+00:00", "trade", 6.345, 69.0]
["2026-08-31T16:52:32.642424+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:32.642878+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:32.653810+00:00", "trade", 6.345, 216.0]
["2026-08-31T16:52:32.656392+00:00", "trade", 6.341, 882.0]
["2026-08-31T16:52:32.781081+00:00", "trade", 6.341, 350.0]
["2026-08-31T16:52:32.783168+00:00", "trade", 6.345, 105.0]
["2026-08-31T16:52:32.784336+00:00", "trade", 6.341, 914.0]
["2026-08-31T16:52:32.784949+00:00", "trade", 6.3429, 40.0]
["2026-08-31T16:52:32.785728+00:00", "trade", 6.3401, 112.0]
["2026-08-31T16:52:33.631989+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:33.771216+00:00", "trade", 6.345, 317.0]
["2026-08-31T16:52:33.771569+00:00", "trade", 6.341, 605.0]
["2026-08-31T16:52:33.771801+00:00", "trade", 6.3438, 41.0]
["2026-08-31T16:52:33.771979+00:00", "trade", 6.345, 146.0]
["2026-08-31T16:52:33.772156+00:00", "trade", 6.3418, 40.0]
["2026-08-31T16:52:33.772233+00:00", "trade", 6.3418, 40.0]
["2026-08-31T16:52:33.772271+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:33.773119+00:00", "trade", 6.345, 271.0]
["2026-08-31T16:52:33.774021+00:00", "trade", 6.3401, 133.0]
["2026-08-31T16:52:33.782865+00:00", "trade", 6.345, 20.0]
["2026-08-31T16:52:33.784214+00:00", "trade", 6.345, 299.0]
["2026-08-31T16:52:33.784954+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:33.786906+00:00", "trade", 6.341, 600.0]
["2026-08-31T16:52:33.787596+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:33.790074+00:00", "trade", 6.3401, 199.0]
["2026-08-31T16:52:33.790849+00:00", "trade", 6.3401, 1398.0]
["2026-08-31T16:52:34.047695+00:00", "trade", 6.3378, 2.0]
["2026-08-31T16:52:34.049020+00:00", "trade", 6.3378, 1.0]
["2026-08-31T16:52:34.698655+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:34.873535+00:00", "trade", 6.345, 245.0]
["2026-08-31T16:52:34.875291+00:00", "trade", 6.3401, 90.0]
["2026-08-31T16:52:34.888399+00:00", "trade", 6.3413, 60.0]
["2026-08-31T16:52:34.889101+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:34.891350+00:00", "trade", 6.345, 109.0]
["2026-08-31T16:52:34.892778+00:00", "trade", 6.345, 800.0]
["2026-08-31T16:52:34.893366+00:00", "trade", 6.3424, 44.0]
["2026-08-31T16:52:34.893428+00:00", "trade", 6.3424, 44.0]
["2026-08-31T16:52:34.899889+00:00", "trade", 6.345, 2324.0]
["2026-08-31T16:52:34.900473+00:00", "trade", 6.3431, 44.0]
["2026-08-31T16:52:34.907012+00:00", "trade", 6.3401, 1025.0]
["2026-08-31T16:52:34.926755+00:00", "trade", 6.341, 435.0]
["2026-08-31T16:52:34.928286+00:00", "trade", 6.345, 576.0]
["2026-08-31T16:52:34.928871+00:00", "trade", 6.3434, 44.0]
["2026-08-31T16:52:34.928933+00:00", "trade", 6.3434, 44.0]
["2026-08-31T16:52:34.929197+00:00", "trade", 6.3401, 231.0]
["2026-08-31T16:52:34.929805+00:00", "trade", 6.3428, 40.0]
["2026-08-31T16:52:35.061777+00:00", "trade", 6.3401, 25.0]
["2026-08-31T16:52:35.367333+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:35.367780+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:35.368600+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.010961+00:00", "trade", 6.345, 92.0]
["2026-08-31T16:52:36.011377+00:00", "trade", 6.345, 1345.0]
["2026-08-31T16:52:36.011649+00:00", "trade", 6.341, 112.0]
["2026-08-31T16:52:36.012063+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.012520+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.015515+00:00", "trade", 6.345, 578.0]
["2026-08-31T16:52:36.017693+00:00", "trade", 6.35, 1994.0]
["2026-08-31T16:52:36.018153+00:00", "trade", 6.35, 178.0]
["2026-08-31T16:52:36.018279+00:00", "trade", 6.3469, 44.0]
["2026-08-31T16:52:36.018342+00:00", "trade", 6.3469, 44.0]
["2026-08-31T16:52:36.018733+00:00", "trade", 6.3454, 40.0]
["2026-08-31T16:52:36.027415+00:00", "trade", 6.345, 193.0]
["2026-08-31T16:52:36.029916+00:00", "trade", 6.345, 485.0]
["2026-08-31T16:52:36.034480+00:00", "trade", 6.35, 518.0]
["2026-08-31T16:52:36.034803+00:00", "trade", 6.3401, 2114.0]
["2026-08-31T16:52:36.062366+00:00", "trade", 6.3385, 1.0]
["2026-08-31T16:52:36.062407+00:00", "trade", 6.3385, 1.0]
["2026-08-31T16:52:36.674062+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.674073+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.674218+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674270+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674322+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674374+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.674552+00:00", "trade", 6.34, 295.0]
["2026-08-31T16:52:36.674553+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674554+00:00", "trade", 6.34, 630.0]
["2026-08-31T16:52:36.674556+00:00", "trade", 6.34, 625.0]
["2026-08-31T16:52:36.674559+00:00", "trade", 6.34, 90.0]
["2026-08-31T16:52:36.674564+00:00", "trade", 6.34, 6.0]
["2026-08-31T16:52:36.674564+00:00", "trade", 6.34, 3.0]
["2026-08-31T16:52:36.674564+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674567+00:00", "trade", 6.34, 3800.0]
["2026-08-31T16:52:36.674571+00:00", "trade", 6.34, 75.0]
["2026-08-31T16:52:36.674572+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674574+00:00", "trade", 6.34, 791.0]
["2026-08-31T16:52:36.674599+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674629+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674631+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674632+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674632+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674633+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674633+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674634+00:00", "trade", 6.34, 297.0]
["2026-08-31T16:52:36.674635+00:00", "trade", 6.34, 1209.0]
["2026-08-31T16:52:36.674636+00:00", "trade", 6.34, 51.0]
["2026-08-31T16:52:36.674638+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674639+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674641+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674641+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674641+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674641+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:52:36.674642+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674644+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.674645+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:52:36.674648+00:00", "trade", 6.34, 276.0]
["2026-08-31T16:52:36.674650+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674650+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674650+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674651+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674651+00:00", "trade", 6.34, 8.0]
["2026-08-31T16:52:36.674651+00:00", "trade", 6.34, 45.0]
["2026-08-31T16:52:36.674655+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674659+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674660+00:00", "trade", 6.34, 120.0]
["2026-08-31T16:52:36.674663+00:00", "trade", 6.34, 46.0]
["2026-08-31T16:52:36.674663+00:00", "trade", 6.34, 60.0]
["2026-08-31T16:52:36.674663+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674665+00:00", "trade", 6.34, 72.0]
["2026-08-31T16:52:36.674665+00:00", "trade", 6.34, 636.0]
["2026-08-31T16:52:36.674665+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674669+00:00", "trade", 6.34, 3.0]
["2026-08-31T16:52:36.674669+00:00", "trade", 6.34, 2900.0]
["2026-08-31T16:52:36.674671+00:00", "trade", 6.34, 1300.0]
["2026-08-31T16:52:36.674671+00:00", "trade", 6.34, 20.0]
["2026-08-31T16:52:36.674671+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674672+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674672+00:00", "trade", 6.34, 154.0]
["2026-08-31T16:52:36.674672+00:00", "trade", 6.34, 50.0]
["2026-08-31T16:52:36.674675+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674675+00:00", "trade", 6.34, 1.0]
["2026-08-31T16:52:36.674676+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674678+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:52:36.674678+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674678+00:00", "trade", 6.34, 640.0]
["2026-08-31T16:52:36.674679+00:00", "trade", 6.34, 500.0]
["2026-08-31T16:52:36.674679+00:00", "trade", 6.34, 465.0]
["2026-08-31T16:52:36.674680+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674687+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674688+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674690+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674691+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674692+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674693+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674693+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674694+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674694+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674697+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674708+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674712+00:00", "trade", 6.34, 400.0]
["2026-08-31T16:52:36.674729+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674730+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674733+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674733+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.674741+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.674780+00:00", "trade", 6.34, 35.0]
["2026-08-31T16:52:36.674848+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.674864+00:00", "trade", 6.3426, 41.0]
["2026-08-31T16:52:36.674899+00:00", "quote", 6.34, 6.35]
["2026-08-31T16:52:36.674918+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674926+00:00", "trade", 6.3426, 41.0]
["2026-08-31T16:52:36.674927+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674941+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674947+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674954+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674961+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674969+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674976+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674983+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.674993+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.674998+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675005+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675016+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.675019+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675021+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.675026+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675034+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675042+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675048+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675055+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675064+00:00", "trade", 6.34, 490.0]
["2026-08-31T16:52:36.675070+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675071+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675079+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675086+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675093+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675100+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675107+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675114+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675121+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675150+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.675203+00:00", "trade", 6.34, 39.0]
["2026-08-31T16:52:36.675204+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675218+00:00", "trade", 6.344, 41.0]
["2026-08-31T16:52:36.675235+00:00", "trade", 6.34, 145.0]
["2026-08-31T16:52:36.675235+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675267+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.675281+00:00", "quote", 6.34, 6.34]
["2026-08-31T16:52:36.675290+00:00", "trade", 6.3409, 60.0]
["2026-08-31T16:52:36.675352+00:00", "trade", 6.34, 60.0]
["2026-08-31T16:52:36.675369+00:00", "trade", 6.34, 200.0]
["2026-08-31T16:52:36.675378+00:00", "trade", 6.34, 300.0]
["2026-08-31T16:52:36.675383+00:00", "trade", 6.34, 600.0]
["2026-08-31T16:52:36.675390+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.675398+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.675402+00:00", "trade", 6.34, 18.0]
["2026-08-31T16:52:36.675406+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:52:36.675409+00:00", "trade", 6.34, 82.0]
["2026-08-31T16:52:36.675442+00:00", "trade", 6.34, 60.0]
["2026-08-31T16:52:36.675460+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675508+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:52:36.675530+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675563+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:52:36.675644+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675650+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675663+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:52:36.675679+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:52:36.675691+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:52:36.675710+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675742+00:00", "trade", 6.34, 68.0]
["2026-08-31T16:52:36.675768+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675795+00:00", "trade", 6.34, 68.0]
["2026-08-31T16:52:36.675842+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675845+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:52:36.675865+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675897+00:00", "trade", 6.34, 42.0]
["2026-08-31T16:52:36.675899+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675934+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.675949+00:00", "trade", 6.34, 42.0]
["2026-08-31T16:52:36.676005+00:00", "trade", 6.34, 18.0]
["2026-08-31T16:52:36.676027+00:00", "trade", 6.34, 40.0]
["2026-08-31T16:52:36.676052+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.676055+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:52:36.676063+00:00", "trade", 6.34, 3.0]
["2026-08-31T16:52:36.676067+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.676109+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:52:36.676163+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:52:36.676199+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.676241+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.676320+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.676408+00:00", "trade", 6.34, 41.0]
["2026-08-31T16:52:36.676494+00:00", "trade", 6.34, 253.0]
["2026-08-31T16:52:36.676718+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.677094+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.677448+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.677906+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.678418+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.678438+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.679056+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:52:36.679057+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:52:36.679059+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:52:36.680217+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.686790+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.705783+00:00", "trade", 6.34, 82.0]
["2026-08-31T16:52:36.713326+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.739669+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.777095+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.814686+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:36.815456+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:37.070418+00:00", "trade", 6.335, 532.0]
["2026-08-31T16:52:37.071004+00:00", "trade", 6.3389, 42.0]
["2026-08-31T16:52:37.071065+00:00", "trade", 6.3389, 42.0]
["2026-08-31T16:52:37.074307+00:00", "trade", 6.335, 576.0]
["2026-08-31T16:52:37.083496+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:37.085714+00:00", "trade", 6.33, 99.0]
["2026-08-31T16:52:37.085721+00:00", "trade", 6.335, 99.0]
["2026-08-31T16:52:37.088119+00:00", "trade", 6.335, 79.0]
["2026-08-31T16:52:37.089124+00:00", "trade", 6.3311, 196.0]
["2026-08-31T16:52:37.089267+00:00", "trade", 6.335, 48.0]
["2026-08-31T16:52:37.094640+00:00", "trade", 6.335, 28.0]
["2026-08-31T16:52:37.094647+00:00", "trade", 6.33, 28.0]
["2026-08-31T16:52:37.098039+00:00", "trade", 6.335, 168.0]
["2026-08-31T16:52:37.098056+00:00", "trade", 6.33, 168.0]
["2026-08-31T16:52:37.098938+00:00", "trade", 6.335, 212.0]
["2026-08-31T16:52:37.100059+00:00", "trade", 6.335, 11.0]
["2026-08-31T16:52:37.103546+00:00", "trade", 6.34, 371.0]
["2026-08-31T16:52:37.105275+00:00", "trade", 6.335, 343.0]
["2026-08-31T16:52:37.123753+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:37.189015+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:37.300257+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:38.101608+00:00", "trade", 6.3387, 1.0]
["2026-08-31T16:52:38.135718+00:00", "trade", 6.3387, 1.0]
["2026-08-31T16:52:38.237148+00:00", "trade", 6.3314, 28.0]
["2026-08-31T16:52:38.239873+00:00", "trade", 6.335, 84.0]
["2026-08-31T16:52:38.240522+00:00", "trade", 6.3382, 40.0]
["2026-08-31T16:52:38.240566+00:00", "trade", 6.3311, 128.0]
["2026-08-31T16:52:38.240955+00:00", "trade", 6.335, 300.0]
["2026-08-31T16:52:38.240966+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:52:38.241700+00:00", "trade", 6.34, 22.0]
["2026-08-31T16:52:38.241996+00:00", "trade", 6.331, 961.0]
["2026-08-31T16:52:38.242588+00:00", "trade", 6.3355, 42.0]
["2026-08-31T16:52:38.242651+00:00", "trade", 6.3335, 43.0]
["2026-08-31T16:52:38.242714+00:00", "trade", 6.3335, 43.0]
["2026-08-31T16:52:38.244229+00:00", "trade", 6.331, 1295.0]
["2026-08-31T16:52:38.253431+00:00", "trade", 6.3314, 16.0]
["2026-08-31T16:52:38.255239+00:00", "trade", 6.3311, 266.0]
["2026-08-31T16:52:38.256213+00:00", "trade", 6.335, 576.0]
["2026-08-31T16:52:38.262464+00:00", "trade", 6.3415, 27.0]
["2026-08-31T16:52:38.262684+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:39.289786+00:00", "trade", 6.335, 35.0]
["2026-08-31T16:52:39.289800+00:00", "trade", 6.33, 35.0]
["2026-08-31T16:52:39.290148+00:00", "trade", 6.335, 287.0]
["2026-08-31T16:52:39.290783+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:39.291438+00:00", "trade", 6.335, 155.0]
["2026-08-31T16:52:39.298504+00:00", "trade", 6.34, 620.0]
["2026-08-31T16:52:39.305110+00:00", "trade", 6.3311, 331.0]
["2026-08-31T16:52:39.306992+00:00", "trade", 6.335, 895.0]
["2026-08-31T16:52:39.307579+00:00", "trade", 6.334, 45.0]
["2026-08-31T16:52:39.307642+00:00", "trade", 6.334, 45.0]
["2026-08-31T16:52:39.310438+00:00", "trade", 6.3314, 26.0]
["2026-08-31T16:52:39.316427+00:00", "trade", 6.3314, 82.0]
["2026-08-31T16:52:39.438428+00:00", "trade", 6.33, 80.0]
["2026-08-31T16:52:39.438450+00:00", "trade", 6.335, 80.0]
["2026-08-31T16:52:39.438522+00:00", "trade", 6.335, 143.0]
["2026-08-31T16:52:39.441843+00:00", "trade", 6.335, 1323.0]
["2026-08-31T16:52:39.805035+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:39.880314+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:39.882184+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:52:40.299297+00:00", "trade", 6.3385, 1.0]
["2026-08-31T16:52:40.315580+00:00", "trade", 6.3385, 1.0]
["2026-08-31T16:52:40.526073+00:00", "trade", 6.335, 69.0]
["2026-08-31T16:52:40.529106+00:00", "trade", 6.335, 121.0]
["2026-08-31T16:52:40.529748+00:00", "trade", 6.335, 117.0]
["2026-08-31T16:52:40.530330+00:00", "trade", 6.3342, 40.0]
["2026-08-31T16:52:40.549992+00:00", "trade", 6.3314, 52.0]
["2026-08-31T16:52:40.552122+00:00", "trade", 6.335, 151.0]
["2026-08-31T16:52:40.563866+00:00", "trade", 6.335, 1392.0]
["2026-08-31T16:52:40.564437+00:00", "trade", 6.335, 219.0]
["2026-08-31T16:52:40.564481+00:00", "trade", 6.3339, 40.0]
["2026-08-31T16:52:40.565019+00:00", "trade", 6.3348, 40.0]
["2026-08-31T16:52:40.565083+00:00", "trade", 6.3348, 40.0]
["2026-08-31T16:52:40.566861+00:00", "trade", 6.33, 80.0]
["2026-08-31T16:52:40.566922+00:00", "trade", 6.335, 436.0]
["2026-08-31T16:52:40.570621+00:00", "trade", 6.34, 1365.0]
["2026-08-31T16:52:40.613521+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:40.614785+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:41.567646+00:00", "trade", 6.335, 804.0]
["2026-08-31T16:52:41.612240+00:00", "trade", 6.335, 371.0]
["2026-08-31T16:52:41.614078+00:00", "trade", 6.3311, 112.0]
["2026-08-31T16:52:41.614315+00:00", "trade", 6.335, 52.0]
["2026-08-31T16:52:41.616677+00:00", "trade", 6.34, 27.0]
["2026-08-31T16:52:41.616882+00:00", "trade", 6.335, 1163.0]
["2026-08-31T16:52:41.617186+00:00", "trade", 6.3301, 75.0]
["2026-08-31T16:52:41.617470+00:00", "trade", 6.3364, 44.0]
["2026-08-31T16:52:41.617531+00:00", "trade", 6.3364, 44.0]
["2026-08-31T16:52:41.618014+00:00", "trade", 6.335, 1084.0]
["2026-08-31T16:52:41.618185+00:00", "trade", 6.3301, 482.0]
["2026-08-31T16:52:41.618598+00:00", "trade", 6.3358, 44.0]
["2026-08-31T16:52:41.634370+00:00", "trade", 6.3301, 616.0]
["2026-08-31T16:52:42.679677+00:00", "trade", 6.331, 616.0]
["2026-08-31T16:52:42.815891+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:52:42.816056+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:52:42.827872+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:43.466700+00:00", "trade", 6.3313, 78.0]
["2026-08-31T16:52:43.467072+00:00", "trade", 6.3313, 1.0]
["2026-08-31T16:52:45.672157+00:00", "trade", 6.335, 177.0]
["2026-08-31T16:52:46.040212+00:00", "trade", 6.3397, 12.0]
["2026-08-31T16:52:46.130309+00:00", "trade", 6.3368, 159.0]
["2026-08-31T16:52:46.130994+00:00", "trade", 6.3368, 8.0]
["2026-08-31T16:52:46.697671+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:46.698127+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:46.698291+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:47.041909+00:00", "trade", 6.3383, 2.0]
["2026-08-31T16:52:47.075898+00:00", "trade", 6.3383, 2.0]
["2026-08-31T16:52:48.674756+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:50.320680+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:52:50.369456+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:55.184231+00:00", "trade", 6.3383, 2.0]
["2026-08-31T16:52:55.193181+00:00", "trade", 6.3383, 3.0]
["2026-08-31T16:52:56.592683+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:52:56.964762+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:52:57.996429+00:00", "trade", 6.335, 95.0]
["2026-08-31T16:52:59.129278+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:52:59.723185+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:52:59.730900+00:00", "trade", 6.3369, 200.0]
["2026-08-31T16:52:59.748431+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:52:59.754734+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:53:00.330950+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:53:00.330953+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:53:00.330953+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:00.331057+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:53:00.331355+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:53:00.331358+00:00", "trade", 6.33, 80.0]
["2026-08-31T16:53:00.331366+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:00.331440+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.331457+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.331628+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:53:00.331629+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:00.331727+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:53:00.331728+00:00", "trade", 6.33, 9.0]
["2026-08-31T16:53:00.331730+00:00", "trade", 6.33, 2000.0]
["2026-08-31T16:53:00.331731+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:00.331734+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:53:00.331737+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:00.331737+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:00.331785+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.331796+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:00.331798+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:53:00.331798+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:53:00.331799+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:00.331869+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:53:00.331870+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:00.331888+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:53:00.331959+00:00", "trade", 6.3321, 41.0]
["2026-08-31T16:53:00.332006+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:00.332013+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:00.332023+00:00", "trade", 6.3321, 41.0]
["2026-08-31T16:53:00.332054+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:00.332060+00:00", "trade", 6.335, 91.0]
["2026-08-31T16:53:00.332187+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.332217+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.332240+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.332261+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.332293+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:00.332296+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:00.332348+00:00", "trade", 6.3334, 45.0]
["2026-08-31T16:53:00.332393+00:00", "trade", 6.3304, 40.0]
["2026-08-31T16:53:00.332399+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.332414+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.332428+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.332449+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:53:00.332495+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.332502+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:53:00.332671+00:00", "trade", 6.33, 52.0]
["2026-08-31T16:53:00.332937+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.333337+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.333590+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.334034+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.334480+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.339223+00:00", "trade", 6.335, 300.0]
["2026-08-31T16:53:00.339966+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.348692+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:53:00.349372+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.554801+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.737312+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:53:00.747256+00:00", "trade", 6.335, 600.0]
["2026-08-31T16:53:00.748998+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.751544+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.751936+00:00", "trade", 6.33, 208.0]
["2026-08-31T16:53:00.751954+00:00", "trade", 6.33, 92.0]
["2026-08-31T16:53:00.752185+00:00", "trade", 6.33, 208.0]
["2026-08-31T16:53:00.752193+00:00", "trade", 6.33, 92.0]
["2026-08-31T16:53:00.752404+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.752451+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:00.752858+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.752887+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.754629+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.765820+00:00", "trade", 6.335, 5100.0]
["2026-08-31T16:53:00.766409+00:00", "trade", 6.3337, 51.0]
["2026-08-31T16:53:00.766474+00:00", "trade", 6.3338, 82.0]
["2026-08-31T16:53:00.766535+00:00", "trade", 6.3338, 79.0]
["2026-08-31T16:53:00.780690+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:00.856806+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:01.367989+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:02.720154+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:03.818000+00:00", "trade", 6.335, 110.0]
["2026-08-31T16:53:03.818620+00:00", "trade", 6.3332, 40.0]
["2026-08-31T16:53:03.820088+00:00", "trade", 6.335, 1.0]
["2026-08-31T16:53:03.824264+00:00", "trade", 6.3324, 1.0]
["2026-08-31T16:53:05.293720+00:00", "trade", 6.3379, 3.0]
["2026-08-31T16:53:08.677610+00:00", "trade", 6.3383, 4.0]
["2026-08-31T16:53:08.686278+00:00", "trade", 6.3383, 2.0]
["2026-08-31T16:53:10.497927+00:00", "trade", 6.3392, 12.0]
["2026-08-31T16:53:10.499500+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:10.499963+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:10.500935+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:10.734244+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:53:11.258182+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:53:11.258229+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:53:13.638247+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:53:13.638293+00:00", "trade", 6.3383, 1.0]
["2026-08-31T16:53:13.641715+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:53:13.641716+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.641718+00:00", "trade", 6.33, 1300.0]
["2026-08-31T16:53:13.641719+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.641723+00:00", "trade", 6.33, 59.0]
["2026-08-31T16:53:13.641723+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:13.641726+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:53:13.641726+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:13.641731+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:53:13.641731+00:00", "trade", 6.33, 90.0]
["2026-08-31T16:53:13.641746+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.641767+00:00", "trade", 6.33, 110.0]
["2026-08-31T16:53:13.642010+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642029+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642029+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:53:13.642062+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642067+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:53:13.642074+00:00", "trade", 6.33, 25.0]
["2026-08-31T16:53:13.642084+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:53:13.642088+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:13.642100+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642134+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642135+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:53:13.642135+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642136+00:00", "trade", 6.33, 60.0]
["2026-08-31T16:53:13.642141+00:00", "trade", 6.33, 1400.0]
["2026-08-31T16:53:13.642143+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642143+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:53:13.642143+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642148+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:53:13.642174+00:00", "trade", 6.33, 47.0]
["2026-08-31T16:53:13.642190+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642197+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642205+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642211+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642218+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642222+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642225+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642232+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642239+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642246+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642261+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642268+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642286+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642288+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:53:13.642308+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642430+00:00", "trade", 6.33, 96.0]
["2026-08-31T16:53:13.642431+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642439+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642445+00:00", "trade", 6.33, 50.0]
["2026-08-31T16:53:13.642574+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:53:13.642593+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642601+00:00", "trade", 6.33, 50.0]
["2026-08-31T16:53:13.642606+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:53:13.642640+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.642679+00:00", "trade", 6.3302, 41.0]
["2026-08-31T16:53:13.642714+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.642735+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.642752+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.642770+00:00", "trade", 6.3301, 40.0]
["2026-08-31T16:53:13.642913+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.642945+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.642973+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.642995+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.643102+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.643187+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.643322+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:53:13.643442+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.643528+00:00", "trade", 6.33, 158.0]
["2026-08-31T16:53:13.644073+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.644975+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.645930+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.646250+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:53:13.647209+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.648547+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.648999+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.649506+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.653890+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:53:13.653915+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.654084+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:53:13.654204+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.654475+00:00", "trade", 6.3287, 49.0]
["2026-08-31T16:53:13.654512+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.654528+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.654630+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.654646+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.654694+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.656060+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.656501+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.657797+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.660413+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:53:13.661421+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:53:13.670649+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:53:13.671288+00:00", "trade", 6.3288, 41.0]
["2026-08-31T16:53:13.682116+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:53:13.683169+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.683626+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.683988+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.687781+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:53:13.696134+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:53:13.696624+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:53:13.696687+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:53:13.698147+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:53:13.699167+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.699617+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.700138+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:13.701109+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:53:13.701699+00:00", "trade", 6.3258, 43.0]
["2026-08-31T16:53:13.701760+00:00", "trade", 6.325, 47.0]
["2026-08-31T16:53:13.719270+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:53:13.724379+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:14.701737+00:00", "trade", 6.325, 37.0]
["2026-08-31T16:53:14.701769+00:00", "trade", 6.325, 1068.0]
["2026-08-31T16:53:14.701798+00:00", "trade", 6.33, 405.0]
["2026-08-31T16:53:15.368854+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:16.227723+00:00", "trade", 6.3375, 1.0]
["2026-08-31T16:53:17.775336+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:17.776685+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:19.121690+00:00", "trade", 6.3375, 1.0]
["2026-08-31T16:53:20.159682+00:00", "trade", 6.3376, 2.0]
["2026-08-31T16:53:20.174038+00:00", "trade", 6.3376, 1.0]
["2026-08-31T16:53:21.205272+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:53:21.425154+00:00", "trade", 6.3376, 1.0]
["2026-08-31T16:53:22.124361+00:00", "trade", 6.3376, 1.0]
["2026-08-31T16:53:22.882820+00:00", "trade", 6.3374, 200.0]
["2026-08-31T16:53:23.705523+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:23.706234+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:25.922321+00:00", "trade", 6.3376, 3.0]
["2026-08-31T16:53:26.824812+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:27.037657+00:00", "trade", 6.3388, 10.0]
["2026-08-31T16:53:27.037718+00:00", "trade", 6.3388, 10.0]
["2026-08-31T16:53:27.038060+00:00", "trade", 6.3388, 10.0]
["2026-08-31T16:53:29.519631+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:53:29.519634+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:53:29.520313+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:29.526498+00:00", "trade", 6.325, 17.0]
["2026-08-31T16:53:29.630495+00:00", "trade", 6.3375, 2.0]
["2026-08-31T16:53:30.678375+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:32.761596+00:00", "trade", 6.3375, 2.0]
["2026-08-31T16:53:34.778613+00:00", "trade", 6.33, 283.0]
["2026-08-31T16:53:34.779201+00:00", "trade", 6.3258, 41.0]
["2026-08-31T16:53:35.544019+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:53:35.749347+00:00", "trade", 6.3375, 6.0]
["2026-08-31T16:53:35.749386+00:00", "trade", 6.3375, 2.0]
["2026-08-31T16:53:36.706089+00:00", "trade", 6.3213, 1.0]
["2026-08-31T16:53:37.332680+00:00", "trade", 6.3382, 100.0]
["2026-08-31T16:53:38.200712+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:53:39.443643+00:00", "trade", 6.3213, 1.0]
["2026-08-31T16:53:39.706070+00:00", "trade", 6.3375, 1.0]
["2026-08-31T16:53:39.713402+00:00", "trade", 6.3375, 1.0]
["2026-08-31T16:53:39.722351+00:00", "trade", 6.3375, 2.0]
["2026-08-31T16:53:39.772095+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:41.750686+00:00", "trade", 6.3361, 200.0]
["2026-08-31T16:53:42.000649+00:00", "trade", 6.3302, 300.0]
["2026-08-31T16:53:43.672396+00:00", "trade", 6.3255, 30.0]
["2026-08-31T16:53:43.703365+00:00", "trade", 6.3258, 25.0]
["2026-08-31T16:53:43.767911+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:53:44.938763+00:00", "trade", 6.3375, 3.0]
["2026-08-31T16:53:45.036118+00:00", "trade", 6.325, 1600.0]
["2026-08-31T16:53:45.036705+00:00", "trade", 6.325, 4.0]
["2026-08-31T16:53:45.038340+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:53:45.069835+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:45.072610+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:53:45.072692+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:45.072721+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:45.073007+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:45.073050+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:45.073147+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:45.396822+00:00", "trade", 6.329, 250.0]
["2026-08-31T16:53:46.036102+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:53:46.037863+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:53:46.038318+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:53:46.038361+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:53:46.039006+00:00", "trade", 6.325, 250.0]
["2026-08-31T16:53:46.039736+00:00", "trade", 6.325, 150.0]
["2026-08-31T16:53:46.040641+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:53:46.052046+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:53:46.259115+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:53:46.484531+00:00", "trade", 6.325, 700.0]
["2026-08-31T16:53:46.485117+00:00", "trade", 6.3251, 41.0]
["2026-08-31T16:53:47.308884+00:00", "trade", 6.3287, 1.0]
["2026-08-31T16:53:48.152724+00:00", "trade", 6.3371, 100.0]
["2026-08-31T16:53:48.526368+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:53:48.697084+00:00", "trade", 6.325, 3.0]
["2026-08-31T16:53:49.711581+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:49.712048+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:49.930161+00:00", "trade", 6.3371, 3.0]
["2026-08-31T16:53:50.237042+00:00", "trade", 6.3287, 1.0]
["2026-08-31T16:53:50.248580+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:50.799866+00:00", "trade", 6.325, 6.0]
["2026-08-31T16:53:52.675787+00:00", "trade", 6.3371, 1.0]
["2026-08-31T16:53:52.676573+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:52.677027+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:53:53.305023+00:00", "trade", 6.3375, 15.0]
["2026-08-31T16:53:54.466202+00:00", "trade", 6.3371, 1.0]
["2026-08-31T16:53:54.961567+00:00", "trade", 6.3372, 7.0]
["2026-08-31T16:53:56.245820+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:53:56.267186+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:53:57.038549+00:00", "trade", 6.3375, 11.0]
["2026-08-31T16:53:57.861746+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:53:59.481688+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:53:59.840533+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:53:59.841710+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:53:59.851314+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:54:02.174715+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:54:02.996551+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:54:03.110875+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:54:04.037638+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:04.366131+00:00", "trade", 6.321, 500.0]
["2026-08-31T16:54:04.371988+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.372608+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.372626+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.373088+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.373369+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.392554+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:04.396435+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:04.420669+00:00", "trade", 6.3372, 1.0]
["2026-08-31T16:54:04.440307+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.543122+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.736128+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.767881+00:00", "trade", 6.325, 115.0]
["2026-08-31T16:54:04.853304+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.854062+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:54:04.854363+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.854835+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.861859+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.962541+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:04.975880+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:05.079987+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:05.928625+00:00", "trade", 6.321, 500.0]
["2026-08-31T16:54:07.211743+00:00", "trade", 6.3371, 1.0]
["2026-08-31T16:54:07.604220+00:00", "trade", 6.321, 500.0]
["2026-08-31T16:54:07.611375+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:07.611405+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:07.611860+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:08.521282+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:54:09.632802+00:00", "trade", 6.3371, 37.0]
["2026-08-31T16:54:10.879020+00:00", "trade", 6.3371, 2.0]
["2026-08-31T16:54:12.275681+00:00", "trade", 6.337, 20.0]
["2026-08-31T16:54:12.891718+00:00", "trade", 6.3299, 324.0]
["2026-08-31T16:54:13.384037+00:00", "trade", 6.3371, 1.0]
["2026-08-31T16:54:13.674396+00:00", "trade", 6.3247, 39.0]
["2026-08-31T16:54:14.369788+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:14.370242+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:14.371353+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:14.371811+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:14.443499+00:00", "trade", 6.325, 879.0]
["2026-08-31T16:54:14.551387+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:54:14.877465+00:00", "trade", 6.337, 5.0]
["2026-08-31T16:54:15.784782+00:00", "trade", 6.337, 1.0]
["2026-08-31T16:54:16.486365+00:00", "trade", 6.324, 27.0]
["2026-08-31T16:54:17.208592+00:00", "trade", 6.3362, 15.0]
["2026-08-31T16:54:18.017779+00:00", "trade", 6.337, 1.0]
["2026-08-31T16:54:18.535735+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:18.540054+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:18.543457+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:18.543643+00:00", "trade", 6.32, 5.0]
["2026-08-31T16:54:18.543877+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:54:18.543895+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:18.543927+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:18.544039+00:00", "trade", 6.325, 250.0]
["2026-08-31T16:54:18.544382+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:19.236138+00:00", "trade", 6.3248, 200.0]
["2026-08-31T16:54:19.236947+00:00", "trade", 6.3248, 100.0]
["2026-08-31T16:54:19.537600+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:19.544645+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:19.609924+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:19.834399+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:20.060981+00:00", "trade", 6.325, 514.0]
["2026-08-31T16:54:20.067214+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:20.133799+00:00", "trade", 6.3369, 600.0]
["2026-08-31T16:54:20.623416+00:00", "trade", 6.3369, 1.0]
["2026-08-31T16:54:21.175721+00:00", "trade", 6.3369, 1.0]
["2026-08-31T16:54:21.192966+00:00", "trade", 6.3369, 1.0]
["2026-08-31T16:54:22.542788+00:00", "trade", 6.3369, 1.0]
["2026-08-31T16:54:22.558973+00:00", "trade", 6.3369, 1.0]
["2026-08-31T16:54:23.065551+00:00", "trade", 6.32, 12.0]
["2026-08-31T16:54:23.066000+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:23.066322+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:23.066780+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:23.102628+00:00", "trade", 6.325, 2000.0]
["2026-08-31T16:54:23.103311+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:25.106916+00:00", "trade", 6.3368, 1.0]
["2026-08-31T16:54:25.135907+00:00", "trade", 6.3368, 1.0]
["2026-08-31T16:54:25.686734+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.039627+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:54:26.039830+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.039999+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.040335+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.040714+00:00", "trade", 6.32, 15.0]
["2026-08-31T16:54:26.040884+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.041083+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.044133+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.044485+00:00", "trade", 6.32, 700.0]
["2026-08-31T16:54:26.044679+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.045132+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:26.840035+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:27.280147+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:27.351034+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:30.443316+00:00", "trade", 6.3351, 11.0]
["2026-08-31T16:54:30.443430+00:00", "trade", 6.3351, 11.0]
["2026-08-31T16:54:31.157471+00:00", "trade", 6.3367, 2.0]
["2026-08-31T16:54:31.165065+00:00", "trade", 6.3367, 3.0]
["2026-08-31T16:54:32.888445+00:00", "trade", 6.3368, 1.0]
["2026-08-31T16:54:32.913569+00:00", "trade", 6.3368, 1.0]
["2026-08-31T16:54:35.502022+00:00", "trade", 6.325, 113.0]
["2026-08-31T16:54:35.608567+00:00", "trade", 6.325, 35.0]
["2026-08-31T16:54:35.687480+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:35.695264+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:35.695711+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:35.905887+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:36.681628+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:36.682104+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:36.682134+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:36.682562+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:36.682592+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:36.699394+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:36.704328+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:54:36.704854+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:54:36.705015+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:36.705440+00:00", "trade", 6.3241, 42.0]
["2026-08-31T16:54:37.160931+00:00", "trade", 6.3299, 5.0]
["2026-08-31T16:54:37.835509+00:00", "trade", 6.3367, 3.0]
["2026-08-31T16:54:38.273196+00:00", "trade", 6.3294, 314.0]
["2026-08-31T16:54:38.273892+00:00", "trade", 6.325, 72.0]
["2026-08-31T16:54:38.274640+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:38.318811+00:00", "trade", 6.325, 14.0]
["2026-08-31T16:54:38.319724+00:00", "trade", 6.325, 19.0]
["2026-08-31T16:54:39.031985+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:39.133553+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:39.134017+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:39.768087+00:00", "trade", 6.3367, 1.0]
["2026-08-31T16:54:41.206003+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:41.206792+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:41.570397+00:00", "trade", 6.3283, 15.0]
["2026-08-31T16:54:42.097609+00:00", "trade", 6.3367, 1.0]
["2026-08-31T16:54:43.039896+00:00", "trade", 6.3367, 4.0]
["2026-08-31T16:54:43.057124+00:00", "trade", 6.3367, 1.0]
["2026-08-31T16:54:43.301667+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:43.302140+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:44.065253+00:00", "trade", 6.3367, 1.0]
["2026-08-31T16:54:46.887416+00:00", "trade", 6.3368, 1.0]
["2026-08-31T16:54:47.054404+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:47.999390+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:47.999856+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:48.425214+00:00", "trade", 6.325, 102.0]
["2026-08-31T16:54:48.425802+00:00", "trade", 6.325, 5.0]
["2026-08-31T16:54:48.425856+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:48.501813+00:00", "trade", 6.325, 23.0]
["2026-08-31T16:54:48.509308+00:00", "trade", 6.325, 15.0]
["2026-08-31T16:54:48.564164+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:49.521747+00:00", "trade", 6.3368, 3.0]
["2026-08-31T16:54:49.532185+00:00", "trade", 6.3368, 1.0]
["2026-08-31T16:54:49.541360+00:00", "trade", 6.3242, 39.0]
["2026-08-31T16:54:49.553358+00:00", "trade", 6.3242, 24.0]
["2026-08-31T16:54:49.957347+00:00", "trade", 6.321, 250.0]
["2026-08-31T16:54:49.957394+00:00", "trade", 6.321, 250.0]
["2026-08-31T16:54:49.958287+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958288+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958290+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:54:49.958291+00:00", "trade", 6.32, 20.0]
["2026-08-31T16:54:49.958294+00:00", "trade", 6.32, 520.0]
["2026-08-31T16:54:49.958308+00:00", "trade", 6.32, 13.0]
["2026-08-31T16:54:49.958459+00:00", "trade", 6.32, 3688.0]
["2026-08-31T16:54:49.958470+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:54:49.958475+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:54:49.958482+00:00", "trade", 6.32, 600.0]
["2026-08-31T16:54:49.958485+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:54:49.958504+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:54:49.958509+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:54:49.958514+00:00", "trade", 6.32, 31.0]
["2026-08-31T16:54:49.958540+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958556+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:49.958599+00:00", "trade", 6.32, 2.0]
["2026-08-31T16:54:49.958601+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:54:49.958681+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:54:49.958682+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:54:49.958683+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:54:49.958685+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958685+00:00", "trade", 6.32, 1400.0]
["2026-08-31T16:54:49.958688+00:00", "trade", 6.32, 8.0]
["2026-08-31T16:54:49.958690+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958690+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:49.958691+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:54:49.958692+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:54:49.958694+00:00", "trade", 6.32, 20.0]
["2026-08-31T16:54:49.958697+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958697+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:49.958720+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:54:49.958744+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:49.958758+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:54:49.958763+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958766+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:49.958782+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958784+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958791+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958795+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958798+00:00", "trade", 6.32, 6.0]
["2026-08-31T16:54:49.958798+00:00", "trade", 6.32, 94.0]
["2026-08-31T16:54:49.958798+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958805+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958819+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958822+00:00", "trade", 6.32, 140.0]
["2026-08-31T16:54:49.958839+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958846+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958852+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958869+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958885+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958964+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:54:49.958972+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958989+00:00", "trade", 6.32, 10.0]
["2026-08-31T16:54:49.958990+00:00", "trade", 6.32, 106.0]
["2026-08-31T16:54:49.958992+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:54:49.958993+00:00", "trade", 6.32, 18.0]
["2026-08-31T16:54:49.958993+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.958993+00:00", "trade", 6.32, 7.0]
["2026-08-31T16:54:49.958993+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958993+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.958994+00:00", "trade", 6.32, 194.0]
["2026-08-31T16:54:49.959045+00:00", "trade", 6.3204, 47.0]
["2026-08-31T16:54:49.959060+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:49.959099+00:00", "trade", 6.32, 93.0]
["2026-08-31T16:54:49.959099+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.959100+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959108+00:00", "trade", 6.3201, 40.0]
["2026-08-31T16:54:49.959112+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959119+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959126+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959151+00:00", "trade", 6.32, 15.0]
["2026-08-31T16:54:49.959189+00:00", "trade", 6.32, 60.0]
["2026-08-31T16:54:49.959210+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959242+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.959272+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.959292+00:00", "trade", 6.3201, 40.0]
["2026-08-31T16:54:49.959297+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.959344+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959346+00:00", "trade", 6.32, 11.0]
["2026-08-31T16:54:49.959352+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959355+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:54:49.959362+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959418+00:00", "trade", 6.32, 40.0]
["2026-08-31T16:54:49.959429+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:54:49.959485+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959551+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959570+00:00", "trade", 6.32, 1.0]
["2026-08-31T16:54:49.959734+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.959749+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.960201+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.960214+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.960961+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:54:49.961657+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.961666+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.961675+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.961684+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.961808+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.962342+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:54:49.968295+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:49.968344+00:00", "trade", 6.3225, 700.0]
["2026-08-31T16:54:49.968372+00:00", "trade", 6.32, 180.0]
["2026-08-31T16:54:49.968925+00:00", "trade", 6.3204, 40.0]
["2026-08-31T16:54:49.968970+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.968979+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.969421+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.969884+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.970321+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:49.972120+00:00", "trade", 6.32, 22.0]
["2026-08-31T16:54:50.015292+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.016140+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.115059+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.115523+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.115540+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.116728+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.535070+00:00", "trade", 6.315, 200.0]
["2026-08-31T16:54:50.849311+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.849314+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:50.849763+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.849790+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.849803+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.849818+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.872643+00:00", "trade", 6.32, 88.0]
["2026-08-31T16:54:50.872646+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.873083+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.873144+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.873529+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.873554+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.876044+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:50.959204+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:51.140410+00:00", "trade", 6.315, 500.0]
["2026-08-31T16:54:51.847335+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:51.847738+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:51.847779+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:51.847920+00:00", "trade", 6.3197, 40.0]
["2026-08-31T16:54:51.847945+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:52.098640+00:00", "trade", 6.3357, 1.0]
["2026-08-31T16:54:52.324279+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:52.412233+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:53.052622+00:00", "trade", 6.311, 500.0]
["2026-08-31T16:54:53.053933+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:53.107881+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:54:53.107881+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:53.108336+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:53.108421+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:53.111304+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:53.183879+00:00", "trade", 6.3357, 1.0]
["2026-08-31T16:54:53.719037+00:00", "trade", 6.3199, 500.0]
["2026-08-31T16:54:53.719624+00:00", "trade", 6.3192, 41.0]
["2026-08-31T16:54:53.801051+00:00", "trade", 6.315, 386.0]
["2026-08-31T16:54:53.801489+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:54.053428+00:00", "trade", 6.315, 302.0]
["2026-08-31T16:54:54.054126+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:54.054592+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:54.091351+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:54.114857+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:54.116394+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:54.116758+00:00", "quote", 6.31, 6.32]
["2026-08-31T16:54:54.315101+00:00", "trade", 6.3355, 100.0]
["2026-08-31T16:54:54.566876+00:00", "trade", 6.319, 500.0]
["2026-08-31T16:54:55.198031+00:00", "trade", 6.3256, 12.0]
["2026-08-31T16:54:55.251484+00:00", "trade", 6.319, 500.0]
["2026-08-31T16:54:55.645364+00:00", "trade", 6.32, 700.0]
["2026-08-31T16:54:55.645366+00:00", "trade", 6.32, 75.0]
["2026-08-31T16:54:55.645367+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:55.645368+00:00", "trade", 6.32, 20.0]
["2026-08-31T16:54:55.645371+00:00", "trade", 6.32, 400.0]
["2026-08-31T16:54:55.645395+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:55.645407+00:00", "trade", 6.32, 14.0]
["2026-08-31T16:54:55.645450+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:55.645451+00:00", "trade", 6.32, 80.0]
["2026-08-31T16:54:55.645465+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:55.645465+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:54:55.645582+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645588+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645589+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:55.645591+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645605+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645607+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645613+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645621+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645628+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645635+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645643+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645650+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645657+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645663+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645670+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645684+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645690+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645699+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645705+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645712+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645718+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645725+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645731+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645738+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645744+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645750+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645756+00:00", "quote", 6.32, 6.32]
["2026-08-31T16:54:55.645763+00:00", "trade", 6.32, 1400.0]
["2026-08-31T16:54:55.645764+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:54:55.645765+00:00", "trade", 6.32, 1900.0]
["2026-08-31T16:54:55.645766+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.645821+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.645829+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.645834+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.645865+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.645872+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.645888+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.645986+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646011+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646077+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646119+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646125+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646222+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646237+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646367+00:00", "trade", 6.3186, 50.0]
["2026-08-31T16:54:55.646551+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646574+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646581+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.646689+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.647521+00:00", "trade", 6.32, 76.0]
["2026-08-31T16:54:55.648374+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.648386+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.649283+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.649293+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.649997+00:00", "trade", 6.32, 4.0]
["2026-08-31T16:54:55.679391+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.703314+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.714739+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.763537+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:55.982838+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:54:56.001179+00:00", "trade", 6.3352, 2.0]
["2026-08-31T16:54:56.494488+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:56.595650+00:00", "trade", 6.3251, 25.0]
["2026-08-31T16:54:56.685584+00:00", "trade", 6.329, 500.0]
["2026-08-31T16:54:56.686168+00:00", "trade", 6.3203, 41.0]
["2026-08-31T16:54:58.508391+00:00", "trade", 6.3351, 100.0]
["2026-08-31T16:54:58.695950+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:54:58.696735+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:59.534885+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:54:59.552872+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:54:59.970070+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:54:59.971595+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:54:59.972877+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:00.511548+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:00.511568+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.142880+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.144333+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.144768+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.145208+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.340602+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.374154+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.519353+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.539859+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.642614+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:02.830854+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:03.446921+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:03.447361+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:03.689782+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:03.690144+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:55:03.690528+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:55:03.690573+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:03.690639+00:00", "trade", 6.325, 900.0]
["2026-08-31T16:55:03.690653+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:03.690874+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:55:03.690952+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:03.691224+00:00", "trade", 6.323, 45.0]
["2026-08-31T16:55:03.693019+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:03.934447+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:04.220965+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:04.223655+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:55:04.231177+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:55:06.669382+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:08.778560+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:10.499941+00:00", "trade", 6.3235, 17.0]
["2026-08-31T16:55:12.304539+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:12.305386+00:00", "trade", 6.3351, 3.0]
["2026-08-31T16:55:14.535214+00:00", "trade", 6.325, 191.0]
["2026-08-31T16:55:15.197183+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:15.197203+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:15.197215+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:16.154277+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:16.186274+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:55:17.680115+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:18.925309+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:19.969503+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:21.216986+00:00", "trade", 6.3221, 25.0]
["2026-08-31T16:55:21.218227+00:00", "trade", 6.325, 28.0]
["2026-08-31T16:55:21.218952+00:00", "trade", 6.325, 79.0]
["2026-08-31T16:55:21.254688+00:00", "trade", 6.325, 40.0]
["2026-08-31T16:55:21.257963+00:00", "trade", 6.325, 3.0]
["2026-08-31T16:55:21.286576+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:21.549109+00:00", "trade", 6.325, 40.0]
["2026-08-31T16:55:21.550677+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:55:21.552084+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:21.552532+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:21.552846+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:23.546759+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:25.434602+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:25.921353+00:00", "trade", 6.325, 9.0]
["2026-08-31T16:55:25.922424+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:25.924722+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:25.925175+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:25.960333+00:00", "trade", 6.325, 24.0]
["2026-08-31T16:55:26.687367+00:00", "trade", 6.3236, 16.0]
["2026-08-31T16:55:27.039683+00:00", "trade", 6.3221, 116.0]
["2026-08-31T16:55:27.039724+00:00", "trade", 6.3221, 22.0]
["2026-08-31T16:55:29.215399+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:29.222796+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:55:29.235192+00:00", "trade", 6.3351, 3.0]
["2026-08-31T16:55:31.872310+00:00", "trade", 6.322, 100.0]
["2026-08-31T16:55:31.873894+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:31.875302+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:33.692362+00:00", "trade", 6.3229, 6.0]
["2026-08-31T16:55:34.075562+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:55:35.114741+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:35.720683+00:00", "trade", 6.325, 41.0]
["2026-08-31T16:55:35.721386+00:00", "trade", 6.325, 66.0]
["2026-08-31T16:55:35.766572+00:00", "trade", 6.325, 99.0]
["2026-08-31T16:55:37.615719+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:37.616514+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:37.726752+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:55:39.727206+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:41.022940+00:00", "trade", 6.3351, 3.0]
["2026-08-31T16:55:41.535580+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:55:41.564579+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:41.957065+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:55:42.906922+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:43.171500+00:00", "trade", 6.329, 11.0]
["2026-08-31T16:55:43.173608+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:55:46.450891+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:46.599514+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:46.607951+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:55:53.306782+00:00", "trade", 6.3214, 28.0]
["2026-08-31T16:55:53.690555+00:00", "trade", 6.3341, 159.0]
["2026-08-31T16:55:56.523193+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:55:56.689366+00:00", "trade", 6.3247, 2.0]
["2026-08-31T16:55:57.043674+00:00", "trade", 6.3214, 12.0]
["2026-08-31T16:55:57.313507+00:00", "trade", 6.3351, 3.0]
["2026-08-31T16:55:57.347473+00:00", "trade", 6.3351, 6.0]
["2026-08-31T16:56:01.038736+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:56:02.010325+00:00", "trade", 6.32, 25.0]
["2026-08-31T16:56:02.010332+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:56:02.010629+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:56:02.010630+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:56:02.010765+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:02.010772+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:02.010799+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:02.011015+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:56:02.011300+00:00", "trade", 6.32, 300.0]
["2026-08-31T16:56:02.011301+00:00", "trade", 6.32, 100.0]
["2026-08-31T16:56:02.011942+00:00", "trade", 6.32, 200.0]
["2026-08-31T16:56:02.012404+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:02.889618+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:03.694367+00:00", "trade", 6.321, 14.0]
["2026-08-31T16:56:04.011764+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:04.013438+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:04.767640+00:00", "trade", 6.325, 18.0]
["2026-08-31T16:56:05.018699+00:00", "trade", 6.335, 2.0]
["2026-08-31T16:56:05.293894+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:56:05.764020+00:00", "trade", 6.324, 11.0]
["2026-08-31T16:56:07.763977+00:00", "trade", 6.335, 1.0]
["2026-08-31T16:56:08.147110+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:10.513975+00:00", "trade", 6.335, 5.0]
["2026-08-31T16:56:10.528599+00:00", "trade", 6.335, 1.0]
["2026-08-31T16:56:10.631359+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:10.631803+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:11.266438+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:11.564754+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:11.668281+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:12.892108+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:12.993684+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:13.495914+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:13.534976+00:00", "trade", 6.325, 11.0]
["2026-08-31T16:56:14.528786+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:14.725337+00:00", "trade", 6.335, 2.0]
["2026-08-31T16:56:16.116795+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:16.356277+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:16.401008+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:17.908397+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:17.909072+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:17.909511+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:17.928153+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:19.241222+00:00", "trade", 6.3202, 13.0]
["2026-08-31T16:56:20.070679+00:00", "trade", 6.3351, 3.0]
["2026-08-31T16:56:20.071291+00:00", "trade", 6.3351, 2.0]
["2026-08-31T16:56:22.115627+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:56:22.124060+00:00", "trade", 6.3351, 1.0]
["2026-08-31T16:56:23.417152+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:56:23.418625+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:56:23.419506+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:56:23.419572+00:00", "trade", 6.33, 65.0]
["2026-08-31T16:56:23.510929+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:56:24.376448+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:24.380592+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:25.677103+00:00", "trade", 6.335, 1.0]
["2026-08-31T16:56:26.691368+00:00", "trade", 6.3221, 11.0]
["2026-08-31T16:56:27.055243+00:00", "trade", 6.3353, 2.0]
["2026-08-31T16:56:28.460906+00:00", "trade", 6.3342, 1.0]
["2026-08-31T16:56:29.625795+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:29.625801+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:30.347117+00:00", "trade", 6.3341, 1.0]
["2026-08-31T16:56:31.365345+00:00", "trade", 6.3341, 1.0]
["2026-08-31T16:56:33.696369+00:00", "trade", 6.3255, 7.0]
["2026-08-31T16:56:34.167318+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:34.831587+00:00", "trade", 6.3207, 74.0]
["2026-08-31T16:56:34.831606+00:00", "trade", 6.3207, 24.0]
["2026-08-31T16:56:34.835422+00:00", "trade", 6.3207, 34.0]
["2026-08-31T16:56:35.100997+00:00", "trade", 6.334, 2.0]
["2026-08-31T16:56:35.644343+00:00", "trade", 6.325, 10.0]
["2026-08-31T16:56:37.914924+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:37.916004+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:38.278861+00:00", "trade", 6.3205, 28.0]
["2026-08-31T16:56:38.436201+00:00", "trade", 6.334, 1.0]
["2026-08-31T16:56:40.601020+00:00", "trade", 6.334, 3.0]
["2026-08-31T16:56:41.233835+00:00", "trade", 6.33, 316.0]
["2026-08-31T16:56:41.234451+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:56:41.234814+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.234926+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.234934+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.235379+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.235782+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.248023+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.293966+00:00", "trade", 6.33, 21.0]
["2026-08-31T16:56:41.294663+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.571705+00:00", "trade", 6.3206, 20.0]
["2026-08-31T16:56:41.749486+00:00", "trade", 6.325, 378.0]
["2026-08-31T16:56:41.749828+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.749928+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:41.751826+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:56:41.751869+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:56:41.753210+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:56:41.753849+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:56:41.774918+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:43.000656+00:00", "trade", 6.3339, 2.0]
["2026-08-31T16:56:47.722774+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:49.194655+00:00", "trade", 6.3339, 1.0]
["2026-08-31T16:56:49.243397+00:00", "trade", 6.3256, 19.0]
["2026-08-31T16:56:50.369332+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:52.519857+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:52.762661+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:53.565131+00:00", "trade", 6.3339, 4.0]
["2026-08-31T16:56:53.614806+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:53.615624+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:54.259065+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:56:55.658529+00:00", "trade", 6.324, 38.0]
["2026-08-31T16:56:56.352379+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:56.693373+00:00", "trade", 6.3257, 7.0]
["2026-08-31T16:56:58.696454+00:00", "trade", 6.3236, 24.0]
["2026-08-31T16:56:58.708211+00:00", "trade", 6.33, 12.0]
["2026-08-31T16:56:58.710064+00:00", "trade", 6.33, 482.0]
["2026-08-31T16:56:58.710075+00:00", "trade", 6.33, 87.0]
["2026-08-31T16:56:58.710075+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:58.710565+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:58.710574+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:58.723671+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:56:58.810818+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:00.052076+00:00", "trade", 6.329, 200.0]
["2026-08-31T16:57:00.345747+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:57:00.872430+00:00", "trade", 6.325, 28.0]
["2026-08-31T16:57:00.874039+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:01.096928+00:00", "trade", 6.3338, 2.0]
["2026-08-31T16:57:03.698366+00:00", "trade", 6.327, 18.0]
["2026-08-31T16:57:07.197582+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:07.397739+00:00", "trade", 6.3336, 7.0]
["2026-08-31T16:57:07.835068+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:57:07.854598+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:57:08.176967+00:00", "trade", 6.322, 1.0]
["2026-08-31T16:57:09.778107+00:00", "trade", 6.3214, 2.0]
["2026-08-31T16:57:12.539959+00:00", "trade", 6.3335, 4.0]
["2026-08-31T16:57:14.927409+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:14.934472+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:17.758173+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:19.245397+00:00", "trade", 6.3286, 9.0]
["2026-08-31T16:57:19.410975+00:00", "trade", 6.3246, 30.0]
["2026-08-31T16:57:19.478151+00:00", "trade", 6.3328, 2.0]
["2026-08-31T16:57:20.078342+00:00", "trade", 6.325, 282.0]
["2026-08-31T16:57:25.171268+00:00", "trade", 6.3342, 200.0]
["2026-08-31T16:57:25.231555+00:00", "trade", 6.33, 91.0]
["2026-08-31T16:57:25.231562+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:25.232052+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:25.232065+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:25.234533+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:25.256330+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:25.317914+00:00", "trade", 6.33, 283.0]
["2026-08-31T16:57:25.466431+00:00", "trade", 6.325, 24.0]
["2026-08-31T16:57:26.695367+00:00", "trade", 6.3283, 8.0]
["2026-08-31T16:57:26.710380+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:26.710384+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:26.710882+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:26.713423+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:57:27.042757+00:00", "trade", 6.3251, 24.0]
["2026-08-31T16:57:27.720962+00:00", "trade", 6.3328, 9.0]
["2026-08-31T16:57:30.420060+00:00", "trade", 6.3321, 1.0]
["2026-08-31T16:57:30.420580+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:57:30.420582+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.420583+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420585+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:57:30.420588+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:57:30.420590+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.420590+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420592+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.420595+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:57:30.420598+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.420599+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:57:30.420599+00:00", "trade", 6.33, 406.0]
["2026-08-31T16:57:30.420610+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.420657+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:57:30.420677+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420682+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420702+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.420707+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420726+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420732+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420743+00:00", "trade", 6.33, 900.0]
["2026-08-31T16:57:30.420749+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420755+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420763+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420771+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420785+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420795+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420838+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420845+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420851+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420857+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420858+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420865+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420872+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420878+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420885+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420892+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420892+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420899+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420905+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420919+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420922+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.420925+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420931+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420938+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420944+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420947+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.420951+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420957+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420963+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420970+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420976+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420983+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420989+00:00", "trade", 6.33, 1000.0]
["2026-08-31T16:57:30.420989+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420990+00:00", "trade", 6.33, 800.0]
["2026-08-31T16:57:30.420990+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.420995+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.421001+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.421007+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.421020+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.421026+00:00", "quote", 6.33, 6.33]
["2026-08-31T16:57:30.421080+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.421093+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421094+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421101+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421107+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421115+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421122+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421133+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421141+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421148+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421154+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421161+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421168+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421175+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421186+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421359+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421395+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421500+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421548+00:00", "trade", 6.3296, 41.0]
["2026-08-31T16:57:30.421580+00:00", "trade", 6.3297, 45.0]
["2026-08-31T16:57:30.421585+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421600+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421612+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421780+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.421898+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.422147+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.422259+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.422377+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.422835+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.424020+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.424050+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.424920+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.426707+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:57:30.429144+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.429693+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:57:30.431984+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.432027+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:30.442497+00:00", "trade", 6.335, 8.0]
["2026-08-31T16:57:30.525042+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.552382+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:30.805393+00:00", "trade", 6.335, 32.0]
["2026-08-31T16:57:31.806936+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:57:31.807120+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:57:31.807368+00:00", "trade", 6.335, 82.0]
["2026-08-31T16:57:31.851361+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:34.058734+00:00", "trade", 6.3312, 6.0]
["2026-08-31T16:57:34.171920+00:00", "trade", 6.3279, 100.0]
["2026-08-31T16:57:35.724251+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.724348+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:57:35.724400+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:57:35.724455+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:57:35.724674+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.724740+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.724777+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.724883+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.724913+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.724921+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.735548+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.735568+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:35.736021+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:36.866525+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:36.906123+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:38.119967+00:00", "trade", 6.327, 5.0]
["2026-08-31T16:57:38.121067+00:00", "trade", 6.335, 108.0]
["2026-08-31T16:57:38.525410+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:57:38.525995+00:00", "trade", 6.3303, 40.0]
["2026-08-31T16:57:38.718002+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:38.727861+00:00", "trade", 6.335, 800.0]
["2026-08-31T16:57:38.728220+00:00", "trade", 6.335, 2400.0]
["2026-08-31T16:57:38.728478+00:00", "trade", 6.3313, 44.0]
["2026-08-31T16:57:38.728804+00:00", "trade", 6.333, 50.0]
["2026-08-31T16:57:39.011779+00:00", "trade", 6.3295, 17.0]
["2026-08-31T16:57:41.538414+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:42.010564+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:42.011545+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:42.846434+00:00", "trade", 6.3259, 3.0]
["2026-08-31T16:57:44.946033+00:00", "trade", 6.335, 700.0]
["2026-08-31T16:57:44.946722+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:44.947317+00:00", "trade", 6.335, 116.0]
["2026-08-31T16:57:45.371176+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:45.699269+00:00", "trade", 6.3259, 1.0]
["2026-08-31T16:57:45.849095+00:00", "trade", 6.33, 811.0]
["2026-08-31T16:57:45.849099+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:45.849561+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:45.849568+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:45.850283+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:45.850382+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:45.863936+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:47.032137+00:00", "trade", 6.335, 600.0]
["2026-08-31T16:57:47.032585+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:47.032757+00:00", "trade", 6.3341, 42.0]
["2026-08-31T16:57:49.719740+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:57:49.719876+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:49.719918+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:49.720188+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:49.720330+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:49.731080+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:50.139275+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:50.330926+00:00", "trade", 6.326, 3.0]
["2026-08-31T16:57:53.364422+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:53.364456+00:00", "trade", 6.335, 7.0]
["2026-08-31T16:57:53.365844+00:00", "trade", 6.335, 144.0]
["2026-08-31T16:57:53.873084+00:00", "trade", 6.335, 360.0]
["2026-08-31T16:57:55.203693+00:00", "trade", 6.3261, 4.0]
["2026-08-31T16:57:56.910240+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:57:57.052193+00:00", "trade", 6.3301, 10.0]
["2026-08-31T16:57:59.781981+00:00", "trade", 6.3261, 2.0]
["2026-08-31T16:58:00.256383+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:00.540144+00:00", "trade", 6.3257, 2.0]
["2026-08-31T16:58:01.452790+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:01.651699+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:01.652153+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:02.020851+00:00", "trade", 6.3303, 17.0]
["2026-08-31T16:58:02.022156+00:00", "trade", 6.335, 148.0]
["2026-08-31T16:58:02.022841+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:02.023299+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:05.305781+00:00", "trade", 6.325, 2.0]
["2026-08-31T16:58:05.516543+00:00", "trade", 6.33, 159.0]
["2026-08-31T16:58:05.516549+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:05.517013+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:05.529751+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:06.893994+00:00", "trade", 6.335, 200.0]
["2026-08-31T16:58:07.203255+00:00", "trade", 6.335, 28.0]
["2026-08-31T16:58:08.527375+00:00", "trade", 6.3342, 33.0]
["2026-08-31T16:58:08.730363+00:00", "trade", 6.3334, 27.0]
["2026-08-31T16:58:08.732351+00:00", "trade", 6.335, 100.0]
["2026-08-31T16:58:08.734029+00:00", "trade", 6.335, 114.0]
["2026-08-31T16:58:08.736364+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:08.747603+00:00", "trade", 6.335, 400.0]
["2026-08-31T16:58:11.931012+00:00", "trade", 6.3343, 400.0]
["2026-08-31T16:58:12.605541+00:00", "trade", 6.335, 7.0]
["2026-08-31T16:58:12.641287+00:00", "trade", 6.3323, 1380.0]
["2026-08-31T16:58:12.646793+00:00", "trade", 6.335, 1.0]
["2026-08-31T16:58:12.648907+00:00", "trade", 6.335, 200.0]
["2026-08-31T16:58:12.649658+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:12.660418+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:58:12.661120+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:13.646972+00:00", "trade", 6.3248, 1.0]
["2026-08-31T16:58:15.504459+00:00", "trade", 6.335, 119.0]
["2026-08-31T16:58:15.506068+00:00", "trade", 6.335, 116.0]
["2026-08-31T16:58:16.236269+00:00", "trade", 6.3248, 4.0]
["2026-08-31T16:58:17.034398+00:00", "trade", 6.3336, 32.0]
["2026-08-31T16:58:19.132489+00:00", "trade", 6.3248, 1.0]
["2026-08-31T16:58:20.746613+00:00", "trade", 6.33, 115.0]
["2026-08-31T16:58:20.746619+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:20.747076+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:20.749494+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:20.757556+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:22.270861+00:00", "trade", 6.3248, 500.0]
["2026-08-31T16:58:23.472410+00:00", "trade", 6.34, 100.0]
["2026-08-31T16:58:23.474087+00:00", "trade", 6.335, 136.0]
["2026-08-31T16:58:24.180593+00:00", "trade", 6.3345, 27.0]
["2026-08-31T16:58:24.890726+00:00", "trade", 6.3301, 100.0]
["2026-08-31T16:58:25.937467+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:58:27.069515+00:00", "trade", 6.3315, 18.0]
["2026-08-31T16:58:29.550103+00:00", "trade", 6.3249, 1.0]
["2026-08-31T16:58:34.506818+00:00", "trade", 6.3315, 30.0]
["2026-08-31T16:58:34.508556+00:00", "trade", 6.335, 107.0]
["2026-08-31T16:58:34.508622+00:00", "trade", 6.335, 81.0]
["2026-08-31T16:58:34.833585+00:00", "trade", 6.3316, 73.0]
["2026-08-31T16:58:35.656483+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.660330+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728037+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:58:35.728039+00:00", "trade", 6.33, 96.0]
["2026-08-31T16:58:35.728040+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:58:35.728042+00:00", "trade", 6.33, 14.0]
["2026-08-31T16:58:35.728045+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:58:35.728045+00:00", "trade", 6.33, 272.0]
["2026-08-31T16:58:35.728070+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.728127+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:58:35.728131+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:58:35.728134+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.728139+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.728139+00:00", "trade", 6.33, 68.0]
["2026-08-31T16:58:35.728142+00:00", "trade", 6.33, 132.0]
["2026-08-31T16:58:35.728145+00:00", "trade", 6.33, 5.0]
["2026-08-31T16:58:35.728247+00:00", "trade", 6.33, 68.0]
["2026-08-31T16:58:35.728429+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.728430+00:00", "trade", 6.33, 13.0]
["2026-08-31T16:58:35.728439+00:00", "trade", 6.33, 700.0]
["2026-08-31T16:58:35.728441+00:00", "trade", 6.33, 11.0]
["2026-08-31T16:58:35.728441+00:00", "trade", 6.33, 500.0]
["2026-08-31T16:58:35.728441+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.728443+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728446+00:00", "trade", 6.33, 18.0]
["2026-08-31T16:58:35.728449+00:00", "trade", 6.33, 56.0]
["2026-08-31T16:58:35.728449+00:00", "trade", 6.33, 746.0]
["2026-08-31T16:58:35.728461+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728522+00:00", "trade", 6.33, 600.0]
["2026-08-31T16:58:35.728533+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.728539+00:00", "trade", 6.33, 68.0]
["2026-08-31T16:58:35.728543+00:00", "trade", 6.33, 700.0]
["2026-08-31T16:58:35.728555+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:58:35.728558+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728590+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728600+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728625+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728655+00:00", "trade", 6.33, 321.0]
["2026-08-31T16:58:35.728656+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:58:35.728658+00:00", "trade", 6.33, 1.0]
["2026-08-31T16:58:35.728661+00:00", "trade", 6.33, 3.0]
["2026-08-31T16:58:35.728663+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:58:35.728664+00:00", "trade", 6.33, 10.0]
["2026-08-31T16:58:35.728684+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728696+00:00", "trade", 6.33, 186.0]
["2026-08-31T16:58:35.728710+00:00", "trade", 6.33, 454.0]
["2026-08-31T16:58:35.728711+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.728714+00:00", "trade", 6.33, 249.0]
["2026-08-31T16:58:35.728724+00:00", "trade", 6.33, 7.0]
["2026-08-31T16:58:35.728726+00:00", "trade", 6.33, 46.0]
["2026-08-31T16:58:35.728726+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.728726+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729025+00:00", "trade", 6.3323, 40.0]
["2026-08-31T16:58:35.729049+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729060+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729109+00:00", "trade", 6.3306, 42.0]
["2026-08-31T16:58:35.729113+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729129+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729142+00:00", "trade", 6.3314, 40.0]
["2026-08-31T16:58:35.729213+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729247+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729300+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:58:35.729301+00:00", "trade", 6.33, 114.0]
["2026-08-31T16:58:35.729302+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729303+00:00", "trade", 6.33, 536.0]
["2026-08-31T16:58:35.729309+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729316+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729418+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729452+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729452+00:00", "trade", 6.33, 185.0]
["2026-08-31T16:58:35.729456+00:00", "trade", 6.33, 95.0]
["2026-08-31T16:58:35.729456+00:00", "trade", 6.33, 68.0]
["2026-08-31T16:58:35.729461+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729462+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729467+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:58:35.729470+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729489+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729491+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729608+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729614+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729615+00:00", "trade", 6.33, 51.0]
["2026-08-31T16:58:35.729647+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.729670+00:00", "trade", 6.33, 249.0]
["2026-08-31T16:58:35.729671+00:00", "trade", 6.33, 151.0]
["2026-08-31T16:58:35.729675+00:00", "trade", 6.33, 51.0]
["2026-08-31T16:58:35.729677+00:00", "trade", 6.33, 30.0]
["2026-08-31T16:58:35.729677+00:00", "trade", 6.33, 200.0]
["2026-08-31T16:58:35.729678+00:00", "trade", 6.33, 1400.0]
["2026-08-31T16:58:35.729678+00:00", "quote", 6.32, 6.34]
["2026-08-31T16:58:35.729678+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729698+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:58:35.729718+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729915+00:00", "trade", 6.33, 259.0]
["2026-08-31T16:58:35.729915+00:00", "quote", 6.32, 6.34]
["2026-08-31T16:58:35.729916+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:58:35.729922+00:00", "quote", 6.33, 6.34]
["2026-08-31T16:58:35.729931+00:00", "trade", 6.33, 259.0]
["2026-08-31T16:58:35.729937+00:00", "quote", 6.32, 6.34]
["2026-08-31T16:58:35.729940+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:58:35.729941+00:00", "trade", 6.33, 8.0]
["2026-08-31T16:58:35.729944+00:00", "trade", 6.33, 210.0]
["2026-08-31T16:58:35.729945+00:00", "trade", 6.33, 21.0]
["2026-08-31T16:58:35.729958+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.729972+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.729979+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.729985+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730051+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.730052+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730083+00:00", "trade", 6.33, 40.0]
["2026-08-31T16:58:35.730199+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730230+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730246+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730267+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:58:35.730336+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730343+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730467+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730512+00:00", "trade", 6.33, 41.0]
["2026-08-31T16:58:35.730513+00:00", "trade", 6.33, 300.0]
["2026-08-31T16:58:35.730522+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730533+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730587+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.730743+00:00", "trade", 6.325, 1802.0]
["2026-08-31T16:58:35.730778+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.731099+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.731101+00:00", "trade", 6.3299, 41.0]
["2026-08-31T16:58:35.731185+00:00", "trade", 6.3299, 40.0]
["2026-08-31T16:58:35.731448+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:58:35.731599+00:00", "trade", 6.33, 69.0]
["2026-08-31T16:58:35.731630+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.731686+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.732263+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.732518+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.732704+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.732816+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:58:35.733114+00:00", "trade", 6.33, 6.0]
["2026-08-31T16:58:35.733115+00:00", "trade", 6.33, 75.0]
["2026-08-31T16:58:35.733118+00:00", "trade", 6.33, 319.0]
["2026-08-31T16:58:35.733587+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.733626+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:58:35.733780+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.733817+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.733843+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.734817+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.797128+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.817758+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.869211+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.869218+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.914758+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:58:35.918044+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:35.919115+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:36.367586+00:00", "trade", 6.33, 27.0]
["2026-08-31T16:58:37.948983+00:00", "trade", 6.33, 59.0]
["2026-08-31T16:58:39.736541+00:00", "trade", 6.3257, 3.0]
["2026-08-31T16:58:42.195427+00:00", "trade", 6.33, 18.0]
["2026-08-31T16:58:42.196416+00:00", "trade", 6.33, 18.0]
["2026-08-31T16:58:43.808565+00:00", "trade", 6.3257, 8.0]
["2026-08-31T16:58:45.917351+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:49.971567+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:58:51.184263+00:00", "trade", 6.325, 6.0]
["2026-08-31T16:58:53.731705+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:54.510936+00:00", "trade", 6.3258, 3.0]
["2026-08-31T16:58:56.278146+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:58:57.943390+00:00", "trade", 6.33, 56.0]
["2026-08-31T16:58:57.944870+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:57.945319+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:57.946306+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:58.623679+00:00", "trade", 6.325, 7020.0]
["2026-08-31T16:58:58.624271+00:00", "trade", 6.3257, 85.0]
["2026-08-31T16:58:58.624335+00:00", "trade", 6.3254, 49.0]
["2026-08-31T16:58:58.624427+00:00", "trade", 6.3254, 89.0]
["2026-08-31T16:58:58.698115+00:00", "trade", 6.3298, 24.0]
["2026-08-31T16:58:58.698170+00:00", "trade", 6.3298, 14.0]
["2026-08-31T16:58:58.698224+00:00", "trade", 6.3298, 15.0]
["2026-08-31T16:58:58.698263+00:00", "trade", 6.3298, 12.0]
["2026-08-31T16:58:58.718494+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:58.719287+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:58.719745+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:58:59.005653+00:00", "trade", 6.325, 12.0]
["2026-08-31T16:58:59.871519+00:00", "trade", 6.3257, 1.0]
["2026-08-31T16:59:01.194439+00:00", "trade", 6.323279, 591.0]
["2026-08-31T16:59:04.055531+00:00", "trade", 6.3257, 1.0]
["2026-08-31T16:59:04.226523+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:07.231090+00:00", "trade", 6.3258, 3.0]
["2026-08-31T16:59:09.970812+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:09.971264+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:09.971923+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:10.002145+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:10.002146+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:59:10.002637+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:10.003131+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:10.009816+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:10.895925+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:59:11.657179+00:00", "trade", 6.3298, 1.0]
["2026-08-31T16:59:11.831137+00:00", "trade", 6.334, 37.0]
["2026-08-31T16:59:13.228869+00:00", "trade", 6.33, 31.0]
["2026-08-31T16:59:13.403595+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:59:15.799056+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:59:17.092941+00:00", "trade", 6.329, 500.0]
["2026-08-31T16:59:18.764048+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:59:19.853419+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:59:20.189832+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:59:20.544789+00:00", "trade", 6.3258, 34.0]
["2026-08-31T16:59:20.552108+00:00", "trade", 6.3339, 200.0]
["2026-08-31T16:59:22.254113+00:00", "trade", 6.325, 500.0]
["2026-08-31T16:59:22.558618+00:00", "trade", 6.3258, 2.0]
["2026-08-31T16:59:25.233593+00:00", "trade", 6.3296, 16.0]
["2026-08-31T16:59:25.235851+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:27.050083+00:00", "trade", 6.3296, 13.0]
["2026-08-31T16:59:28.625372+00:00", "trade", 6.3257, 23.0]
["2026-08-31T16:59:28.625435+00:00", "trade", 6.3257, 14.0]
["2026-08-31T16:59:29.094408+00:00", "trade", 6.33, 6.0]
["2026-08-31T16:59:29.094415+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:29.094908+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:29.094923+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:29.109104+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:29.626263+00:00", "trade", 6.325, 107.0]
["2026-08-31T16:59:29.626350+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:59:29.626410+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:59:29.626473+00:00", "trade", 6.325, 305.0]
["2026-08-31T16:59:29.626774+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:59:29.626836+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:59:29.626923+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:59:29.626975+00:00", "trade", 6.325, 600.0]
["2026-08-31T16:59:29.627045+00:00", "trade", 6.325, 1192.0]
["2026-08-31T16:59:29.627165+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:29.627638+00:00", "trade", 6.325, 48.0]
["2026-08-31T16:59:29.627734+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:59:29.627751+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:59:29.627756+00:00", "trade", 6.325, 892.0]
["2026-08-31T16:59:29.628330+00:00", "trade", 6.325, 200.0]
["2026-08-31T16:59:29.628341+00:00", "trade", 6.325, 46.0]
["2026-08-31T16:59:29.629491+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:59:29.637426+00:00", "trade", 6.325, 100.0]
["2026-08-31T16:59:29.638732+00:00", "trade", 6.325, 400.0]
["2026-08-31T16:59:29.641664+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:59:29.645761+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:59:29.655445+00:00", "trade", 6.325, 900.0]
["2026-08-31T16:59:29.656032+00:00", "trade", 6.325, 43.0]
["2026-08-31T16:59:29.692627+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:59:29.697321+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:29.701771+00:00", "trade", 6.325, 1.0]
["2026-08-31T16:59:29.709645+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:59:30.429452+00:00", "trade", 6.3287, 27.0]
["2026-08-31T16:59:30.709723+00:00", "trade", 6.325, 11.0]
["2026-08-31T16:59:31.002466+00:00", "trade", 6.325, 8.0]
["2026-08-31T16:59:31.002898+00:00", "trade", 6.325, 18.0]
["2026-08-31T16:59:31.005805+00:00", "trade", 6.325, 800.0]
["2026-08-31T16:59:31.005814+00:00", "trade", 6.325, 392.0]
["2026-08-31T16:59:31.009321+00:00", "trade", 6.325, 308.0]
["2026-08-31T16:59:31.009710+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:59:31.009770+00:00", "trade", 6.325, 82.0]
["2026-08-31T16:59:31.009905+00:00", "trade", 6.325, 40.0]
["2026-08-31T16:59:31.010660+00:00", "trade", 6.325, 300.0]
["2026-08-31T16:59:31.171385+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:59:32.915540+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:59:35.943911+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:59:36.270337+00:00", "trade", 6.33, 20.0]
["2026-08-31T16:59:37.725385+00:00", "trade", 6.3284, 10.0]
["2026-08-31T16:59:37.851888+00:00", "trade", 6.3258, 2.0]
["2026-08-31T16:59:39.013679+00:00", "trade", 6.3279, 17.0]
["2026-08-31T16:59:40.961230+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:41.029877+00:00", "trade", 6.33, 100.0]
["2026-08-31T16:59:41.029878+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:41.030340+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:41.030352+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:41.030373+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:41.030383+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:41.030825+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:41.501976+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:43.069018+00:00", "trade", 6.3258, 1.0]
["2026-08-31T16:59:43.342959+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:43.343461+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:43.573458+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:46.895324+00:00", "trade", 6.3258, 3.0]
["2026-08-31T16:59:48.806927+00:00", "trade", 6.33, 15.0]
["2026-08-31T16:59:48.806935+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:48.807393+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:48.969416+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:50.891103+00:00", "trade", 6.3269, 1.0]
["2026-08-31T16:59:52.371707+00:00", "trade", 6.3337, 200.0]
["2026-08-31T16:59:52.372371+00:00", "trade", 6.3337, 41.0]
["2026-08-31T16:59:52.373103+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:52.815488+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:53.365546+00:00", "trade", 6.3276, 17.0]
["2026-08-31T16:59:53.829701+00:00", "trade", 6.3273, 1.0]
["2026-08-31T16:59:55.677322+00:00", "trade", 6.3281, 1.0]
["2026-08-31T16:59:55.725124+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:59.462754+00:00", "quote", 6.32, 6.33]
["2026-08-31T16:59:59.575139+00:00", "trade", 6.3281, 2.0]
["2026-08-31T16:59:59.657370+00:00", "trade", 6.3253, 15.0]
["2026-08-31T17:00:01.011370+00:00", "trade", 6.3259, 7.0]
["2026-08-31T17:00:02.000781+00:00", "trade", 6.3271, 105.0]
["2026-08-31T17:00:02.022813+00:00", "trade", 6.3275, 24.0]
["2026-08-31T17:00:03.743941+00:00", "trade", 6.3283, 2.0]
["2026-08-31T17:00:03.747434+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:00:04.421634+00:00", "trade", 6.3283, 200.0]
["2026-08-31T17:00:07.614235+00:00", "trade", 6.3273, 100.0]
["2026-08-31T17:00:07.704317+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:00:09.637057+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:00:09.708890+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:00:11.017192+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:00:12.270504+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:00:12.323033+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:00:12.545642+00:00", "trade", 6.327, 17.0]
["2026-08-31T17:00:12.545697+00:00", "trade", 6.3252, 12.0]
["2026-08-31T17:00:12.545752+00:00", "trade", 6.3284, 5.0]
["2026-08-31T17:00:12.547327+00:00", "trade", 6.3269, 36.0]
["2026-08-31T17:00:12.547391+00:00", "trade", 6.3252, 34.0]
["2026-08-31T17:00:12.547419+00:00", "trade", 6.3252, 22.0]
["2026-08-31T17:00:12.547453+00:00", "trade", 6.3282, 13.0]
["2026-08-31T17:00:12.648109+00:00", "trade", 6.33, 26.0]
["2026-08-31T17:00:15.032530+00:00", "trade", 6.3253, 1.0]
["2026-08-31T17:00:16.219995+00:00", "trade", 6.3283, 4.0]
["2026-08-31T17:00:18.958385+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:00:19.752800+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:00:20.114201+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:00:20.114261+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:00:20.114306+00:00", "trade", 6.325, 272.0]
["2026-08-31T17:00:21.299632+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:00:23.855316+00:00", "trade", 6.325, 500.0]
["2026-08-31T17:00:25.941760+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:00:26.078884+00:00", "trade", 6.329, 500.0]
["2026-08-31T17:00:29.238921+00:00", "trade", 6.3283, 3.0]
["2026-08-31T17:00:29.659365+00:00", "trade", 6.3264, 9.0]
["2026-08-31T17:00:30.699179+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:00:31.013369+00:00", "trade", 6.3267, 16.0]
["2026-08-31T17:00:34.108124+00:00", "trade", 6.3283, 2.0]
["2026-08-31T17:00:36.248872+00:00", "trade", 6.33, 4.0]
["2026-08-31T17:00:36.787228+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:00:37.742991+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:00:38.577084+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:00:39.059715+00:00", "trade", 6.325, 5.0]
["2026-08-31T17:00:39.158944+00:00", "trade", 6.3337, 200.0]
["2026-08-31T17:00:41.566801+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:00:42.525825+00:00", "trade", 6.325, 5.0]
["2026-08-31T17:00:43.572366+00:00", "trade", 6.33, 7.0]
["2026-08-31T17:00:43.572710+00:00", "trade", 6.33, 193.0]
["2026-08-31T17:00:43.572715+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:00:45.882165+00:00", "trade", 6.3337, 168.0]
["2026-08-31T17:00:46.466053+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:00:57.373771+00:00", "trade", 6.3283, 6.0]
["2026-08-31T17:00:58.701586+00:00", "trade", 6.3255, 23.0]
["2026-08-31T17:00:58.701629+00:00", "trade", 6.3255, 20.0]
["2026-08-31T17:00:59.661368+00:00", "trade", 6.3294, 2.0]
["2026-08-31T17:00:59.829051+00:00", "trade", 6.325, 931.0]
["2026-08-31T17:01:01.015369+00:00", "trade", 6.3259, 10.0]
["2026-08-31T17:01:01.062689+00:00", "trade", 6.3283, 3.0]
["2026-08-31T17:01:02.874016+00:00", "trade", 6.3255, 15.0]
["2026-08-31T17:01:03.442516+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:01:05.029475+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:01:07.776436+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:01:10.003252+00:00", "trade", 6.3255, 24.0]
["2026-08-31T17:01:10.544679+00:00", "trade", 6.3284, 2.0]
["2026-08-31T17:01:12.690336+00:00", "trade", 6.325, 12.0]
["2026-08-31T17:01:14.790387+00:00", "trade", 6.33, 8.0]
["2026-08-31T17:01:17.424364+00:00", "trade", 6.3209, 700.0]
["2026-08-31T17:01:20.086248+00:00", "trade", 6.3283, 2.0]
["2026-08-31T17:01:21.557012+00:00", "trade", 6.3252, 11.0]
["2026-08-31T17:01:22.136911+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:01:23.461335+00:00", "trade", 6.3284, 3.0]
["2026-08-31T17:01:23.534556+00:00", "trade", 6.33, 371.0]
["2026-08-31T17:01:23.534643+00:00", "trade", 6.33, 12.0]
["2026-08-31T17:01:23.534705+00:00", "trade", 6.33, 39.0]
["2026-08-31T17:01:27.056052+00:00", "trade", 6.3253, 15.0]
["2026-08-31T17:01:28.470052+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:01:29.663369+00:00", "trade", 6.3247, 11.0]
["2026-08-31T17:01:29.713447+00:00", "trade", 6.3257, 24.0]
["2026-08-31T17:01:31.017366+00:00", "trade", 6.3245, 10.0]
["2026-08-31T17:01:35.131050+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:01:40.629841+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:01:41.785574+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:01:42.244427+00:00", "trade", 6.3284, 100.0]
["2026-08-31T17:01:45.828309+00:00", "trade", 6.33, 26.0]
["2026-08-31T17:01:46.898754+00:00", "trade", 6.326, 11.0]
["2026-08-31T17:01:48.195223+00:00", "trade", 6.325, 130.0]
["2026-08-31T17:01:48.195592+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:01:49.206886+00:00", "trade", 6.3284, 2.0]
["2026-08-31T17:01:50.892661+00:00", "trade", 6.326, 15.0]
["2026-08-31T17:01:51.525605+00:00", "trade", 6.3284, 100.0]
["2026-08-31T17:01:52.443336+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:01:52.444710+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:01:53.580103+00:00", "trade", 6.3284, 3.0]
["2026-08-31T17:01:57.223388+00:00", "trade", 6.325, 268.0]
["2026-08-31T17:01:57.223944+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:01:57.225401+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:01:57.225930+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:01:57.227420+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:01:57.228031+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:01:58.156452+00:00", "trade", 6.3258, 15.0]
["2026-08-31T17:01:58.741113+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:01:58.741492+00:00", "trade", 6.3284, 2.0]
["2026-08-31T17:01:59.665366+00:00", "trade", 6.3252, 5.0]
["2026-08-31T17:02:01.019370+00:00", "trade", 6.3252, 7.0]
["2026-08-31T17:02:01.114743+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:02:07.776229+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:02:12.279250+00:00", "trade", 6.3258, 12.0]
["2026-08-31T17:02:12.549624+00:00", "trade", 6.3258, 13.0]
["2026-08-31T17:02:12.549694+00:00", "trade", 6.3258, 13.0]
["2026-08-31T17:02:12.549747+00:00", "trade", 6.3257, 10.0]
["2026-08-31T17:02:13.691001+00:00", "trade", 6.325, 12.0]
["2026-08-31T17:02:16.710390+00:00", "trade", 6.3316, 165.0]
["2026-08-31T17:02:18.477802+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:19.487078+00:00", "trade", 6.3284, 10.0]
["2026-08-31T17:02:25.265102+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:02:25.265142+00:00", "trade", 6.3284, 3.0]
["2026-08-31T17:02:26.751181+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:02:27.731395+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:02:29.627106+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:29.667376+00:00", "trade", 6.3271, 1.0]
["2026-08-31T17:02:30.447393+00:00", "trade", 6.3282, 1.0]
["2026-08-31T17:02:30.448910+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:31.021368+00:00", "trade", 6.3271, 2.0]
["2026-08-31T17:02:33.780991+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:34.820777+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:35.194021+00:00", "trade", 6.3282, 100.0]
["2026-08-31T17:02:35.751997+00:00", "trade", 6.3281, 2.0]
["2026-08-31T17:02:38.134916+00:00", "trade", 6.3281, 1.0]
["2026-08-31T17:02:39.061489+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:41.015614+00:00", "trade", 6.325, 444.0]
["2026-08-31T17:02:41.017069+00:00", "trade", 6.325, 14.0]
["2026-08-31T17:02:41.033108+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:42.864932+00:00", "trade", 6.3276, 2.0]
["2026-08-31T17:02:43.592263+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:02:43.657402+00:00", "trade", 6.33, 185.0]
["2026-08-31T17:02:43.657519+00:00", "trade", 6.33, 47.0]
["2026-08-31T17:02:43.657584+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:02:43.657648+00:00", "trade", 6.33, 19.0]
["2026-08-31T17:02:43.810481+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:02:44.191455+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:02:45.892511+00:00", "trade", 6.3275, 1.0]
["2026-08-31T17:02:48.205279+00:00", "trade", 6.32, 5.0]
["2026-08-31T17:02:49.792990+00:00", "trade", 6.3274, 1.0]
["2026-08-31T17:02:49.793988+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:02:49.803766+00:00", "trade", 6.3274, 2.0]
["2026-08-31T17:02:49.823782+00:00", "trade", 6.3255, 48.0]
["2026-08-31T17:02:49.824391+00:00", "trade", 6.3255, 46.0]
["2026-08-31T17:02:49.831969+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:02:49.832078+00:00", "trade", 6.33, 43.0]
["2026-08-31T17:02:51.312311+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:02:51.313747+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:51.314198+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:51.314917+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:02:54.499841+00:00", "trade", 6.3283, 100.0]
["2026-08-31T17:02:55.235981+00:00", "trade", 6.3273, 2.0]
["2026-08-31T17:02:56.403299+00:00", "trade", 6.3273, 100.0]
["2026-08-31T17:02:57.375465+00:00", "trade", 6.3257, 25.0]
["2026-08-31T17:02:59.669366+00:00", "trade", 6.3271, 8.0]
["2026-08-31T17:03:00.559251+00:00", "trade", 6.3273, 2.0]
["2026-08-31T17:03:01.023368+00:00", "trade", 6.3271, 14.0]
["2026-08-31T17:03:01.526685+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:01.527139+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:01.527698+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:05.320916+00:00", "trade", 6.3273, 2.0]
["2026-08-31T17:03:05.815975+00:00", "trade", 6.325, 7.0]
["2026-08-31T17:03:07.125331+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:13.658142+00:00", "trade", 6.3269, 4.0]
["2026-08-31T17:03:15.385916+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:15.964157+00:00", "trade", 6.3256, 300.0]
["2026-08-31T17:03:16.245995+00:00", "trade", 6.3269, 1.0]
["2026-08-31T17:03:18.427952+00:00", "trade", 6.327, 29.0]
["2026-08-31T17:03:19.145111+00:00", "trade", 6.3269, 1.0]
["2026-08-31T17:03:19.591827+00:00", "trade", 6.325, 58.0]
["2026-08-31T17:03:19.598552+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:03:19.697838+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:03:20.053567+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:03:20.054011+00:00", "trade", 6.325, 58.0]
["2026-08-31T17:03:20.059099+00:00", "trade", 6.325, 150.0]
["2026-08-31T17:03:20.391566+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:20.825938+00:00", "trade", 6.3269, 1.0]
["2026-08-31T17:03:21.560360+00:00", "trade", 6.3268, 23.0]
["2026-08-31T17:03:22.437537+00:00", "trade", 6.3256, 169.0]
["2026-08-31T17:03:22.544004+00:00", "trade", 6.33, 159.0]
["2026-08-31T17:03:22.544070+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:03:22.548239+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:03:22.550061+00:00", "trade", 6.33, 85.0]
["2026-08-31T17:03:22.792012+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:03:23.178820+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:03:24.505402+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:24.513931+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:03:24.517235+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:03:25.963042+00:00", "trade", 6.3268, 3.0]
["2026-08-31T17:03:25.993414+00:00", "trade", 6.3274, 6.0]
["2026-08-31T17:03:26.008395+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:03:27.040079+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:03:27.411033+00:00", "trade", 6.3271, 10.0]
["2026-08-31T17:03:29.671367+00:00", "trade", 6.3272, 8.0]
["2026-08-31T17:03:29.998440+00:00", "trade", 6.3271, 1.0]
["2026-08-31T17:03:31.025368+00:00", "trade", 6.3272, 13.0]
["2026-08-31T17:03:35.142102+00:00", "trade", 6.3268, 11.0]
["2026-08-31T17:03:35.802665+00:00", "trade", 6.3255, 5.0]
["2026-08-31T17:03:37.178896+00:00", "trade", 6.325, 7.0]
["2026-08-31T17:03:37.997933+00:00", "trade", 6.3255, 1.0]
["2026-08-31T17:03:38.450229+00:00", "trade", 6.3257, 900.0]
["2026-08-31T17:03:42.241274+00:00", "trade", 6.3255, 2.0]
["2026-08-31T17:03:42.335056+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:03:45.830711+00:00", "trade", 6.3267, 23.0]
["2026-08-31T17:03:46.490151+00:00", "trade", 6.325, 12.0]
["2026-08-31T17:03:49.994827+00:00", "trade", 6.3255, 4.0]
["2026-08-31T17:03:50.894751+00:00", "trade", 6.3267, 11.0]
["2026-08-31T17:03:51.546998+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:03:51.622175+00:00", "trade", 6.3263, 100.0]
["2026-08-31T17:03:52.736375+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:03:52.737565+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:52.738748+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:53.620395+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:03:53.621980+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:54.534782+00:00", "trade", 6.3255, 2.0]
["2026-08-31T17:03:55.995367+00:00", "trade", 6.3253, 2.0]
["2026-08-31T17:03:58.012071+00:00", "trade", 6.3255, 1.0]
["2026-08-31T17:03:58.015746+00:00", "trade", 6.3255, 1.0]
["2026-08-31T17:03:58.733207+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:03:59.673367+00:00", "trade", 6.3252, 2.0]
["2026-08-31T17:04:00.243014+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:00.569697+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:04:00.569752+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:04:00.569807+00:00", "trade", 6.33, 47.0]
["2026-08-31T17:04:01.027372+00:00", "trade", 6.3275, 6.0]
["2026-08-31T17:04:01.720670+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:02.515868+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:03.989517+00:00", "trade", 6.3271, 17.0]
["2026-08-31T17:04:04.067063+00:00", "trade", 6.3258, 3.0]
["2026-08-31T17:04:04.376736+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:06.191375+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:04:07.245250+00:00", "trade", 6.3258, 1.0]
["2026-08-31T17:04:10.049894+00:00", "trade", 6.3258, 1.0]
["2026-08-31T17:04:10.175771+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:04:11.627164+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:11.991140+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:12.508156+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:04:12.539277+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:13.177602+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:13.419514+00:00", "trade", 6.3257, 1.0]
["2026-08-31T17:04:14.439119+00:00", "trade", 6.3257, 37.0]
["2026-08-31T17:04:14.442203+00:00", "trade", 6.325, 27.0]
["2026-08-31T17:04:14.443403+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:14.445978+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:04:14.789449+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:15.442813+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:15.839083+00:00", "trade", 6.3258, 1.0]
["2026-08-31T17:04:16.870554+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:16.871407+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:19.874960+00:00", "trade", 6.3257, 2.0]
["2026-08-31T17:04:19.956748+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:21.028049+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:22.044330+00:00", "trade", 6.3257, 300.0]
["2026-08-31T17:04:22.574636+00:00", "trade", 6.3258, 1.0]
["2026-08-31T17:04:22.827118+00:00", "trade", 6.325, 7.0]
["2026-08-31T17:04:24.001119+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:25.997365+00:00", "trade", 6.3275, 5.0]
["2026-08-31T17:04:26.177079+00:00", "trade", 6.3287, 1.0]
["2026-08-31T17:04:28.323377+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:04:28.369792+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:29.123194+00:00", "trade", 6.3258, 1.0]
["2026-08-31T17:04:29.123246+00:00", "trade", 6.3258, 3.0]
["2026-08-31T17:04:29.675366+00:00", "trade", 6.3275, 8.0]
["2026-08-31T17:04:31.029365+00:00", "trade", 6.3268, 10.0]
["2026-08-31T17:04:31.188223+00:00", "trade", 6.3265, 1.0]
["2026-08-31T17:04:35.962628+00:00", "trade", 6.3265, 2.0]
["2026-08-31T17:04:36.002522+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:38.193558+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:38.304199+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:04:38.304262+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:04:38.304811+00:00", "trade", 6.33, 32.0]
["2026-08-31T17:04:38.306214+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:04:41.073738+00:00", "trade", 6.3265, 2.0]
["2026-08-31T17:04:41.077526+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:04:42.590226+00:00", "trade", 6.3265, 200.0]
["2026-08-31T17:04:43.079942+00:00", "trade", 6.3265, 1.0]
["2026-08-31T17:04:44.486249+00:00", "trade", 6.33, 340.0]
["2026-08-31T17:04:44.486263+00:00", "trade", 6.33, 360.0]
["2026-08-31T17:04:44.486268+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:44.486761+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:44.486774+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:44.494026+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:04:44.496557+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:04:44.589710+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:44.590202+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:44.597870+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:46.332426+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:46.915574+00:00", "trade", 6.3268, 1.0]
["2026-08-31T17:04:46.917490+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:47.726588+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:48.216135+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:48.958959+00:00", "trade", 6.3268, 1.0]
["2026-08-31T17:04:50.646167+00:00", "trade", 6.3287, 32.0]
["2026-08-31T17:04:50.807370+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:50.905718+00:00", "trade", 6.3268, 1.0]
["2026-08-31T17:04:52.384641+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:04:53.839174+00:00", "trade", 6.3268, 1.0]
["2026-08-31T17:04:53.949469+00:00", "trade", 6.325, 20.0]
["2026-08-31T17:04:55.080810+00:00", "trade", 6.325, 295.0]
["2026-08-31T17:04:55.133047+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:55.139250+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:04:55.895820+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:04:55.999366+00:00", "trade", 6.3279, 9.0]
["2026-08-31T17:04:59.587855+00:00", "trade", 6.3267, 2.0]
["2026-08-31T17:04:59.677362+00:00", "trade", 6.3279, 10.0]
["2026-08-31T17:05:01.031365+00:00", "trade", 6.3279, 16.0]
["2026-08-31T17:05:01.364830+00:00", "trade", 6.325, 31.0]
["2026-08-31T17:05:01.368882+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:05:01.370156+00:00", "trade", 6.325, 680.0]
["2026-08-31T17:05:01.370169+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:05:01.370176+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:01.370180+00:00", "trade", 6.325, 120.0]
["2026-08-31T17:05:01.512538+00:00", "trade", 6.325, 500.0]
["2026-08-31T17:05:03.781954+00:00", "trade", 6.3264, 1.0]
["2026-08-31T17:05:03.782451+00:00", "trade", 6.3264, 2.0]
["2026-08-31T17:05:04.257131+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:07.012550+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:07.012816+00:00", "trade", 6.325, 300.0]
["2026-08-31T17:05:07.012816+00:00", "trade", 6.325, 823.0]
["2026-08-31T17:05:07.018060+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:07.018515+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:07.019320+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:07.020448+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:07.024006+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:12.337592+00:00", "trade", 6.3263, 4.0]
["2026-08-31T17:05:14.786318+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:05:16.230408+00:00", "trade", 6.3263, 2.0]
["2026-08-31T17:05:17.225877+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:17.225878+00:00", "trade", 6.33, 1500.0]
["2026-08-31T17:05:17.226467+00:00", "trade", 6.3264, 44.0]
["2026-08-31T17:05:17.232019+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:19.003023+00:00", "trade", 6.3266, 1.0]
["2026-08-31T17:05:20.369317+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:21.319035+00:00", "trade", 6.3266, 1.0]
["2026-08-31T17:05:22.941731+00:00", "trade", 6.3268, 255.0]
["2026-08-31T17:05:25.951997+00:00", "trade", 6.3267, 2.0]
["2026-08-31T17:05:26.001365+00:00", "trade", 6.3264, 22.0]
["2026-08-31T17:05:26.311463+00:00", "trade", 6.325, 11.0]
["2026-08-31T17:05:26.313102+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:26.935030+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:05:28.524853+00:00", "trade", 6.325, 40.0]
["2026-08-31T17:05:28.536053+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:28.617274+00:00", "trade", 6.325, 10.0]
["2026-08-31T17:05:28.631592+00:00", "trade", 6.3279, 200.0]
["2026-08-31T17:05:29.272500+00:00", "trade", 6.3266, 1.0]
["2026-08-31T17:05:29.679362+00:00", "trade", 6.3263, 30.0]
["2026-08-31T17:05:30.637917+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:30.738437+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:30.740380+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:31.964688+00:00", "trade", 6.33, 34.0]
["2026-08-31T17:05:31.964691+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:31.965157+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:32.191844+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:33.287920+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:33.567111+00:00", "trade", 6.3265, 1.0]
["2026-08-31T17:05:34.119851+00:00", "trade", 6.3265, 2.0]
["2026-08-31T17:05:37.285955+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:05:37.286087+00:00", "trade", 6.325, 420.0]
["2026-08-31T17:05:37.754019+00:00", "trade", 6.3264, 1.0]
["2026-08-31T17:05:39.368365+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:39.836353+00:00", "trade", 6.325, 7.0]
["2026-08-31T17:05:41.805154+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:05:43.606552+00:00", "trade", 6.3264, 3.0]
["2026-08-31T17:05:44.380254+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:46.493983+00:00", "trade", 6.3264, 1.0]
["2026-08-31T17:05:48.365145+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:49.997148+00:00", "trade", 6.3265, 58.0]
["2026-08-31T17:05:51.599140+00:00", "trade", 6.326, 900.0]
["2026-08-31T17:05:51.844684+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:05:51.844689+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:05:51.845378+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:51.845406+00:00", "trade", 6.325, 59.0]
["2026-08-31T17:05:51.845883+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:05:51.845897+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:05:54.538382+00:00", "trade", 6.3265, 20.0]
["2026-08-31T17:05:56.003369+00:00", "trade", 6.3253, 11.0]
["2026-08-31T17:05:56.020514+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:05:57.386762+00:00", "trade", 6.3263, 5.0]
["2026-08-31T17:05:59.867259+00:00", "trade", 6.3264, 1.0]
["2026-08-31T17:05:59.883200+00:00", "trade", 6.3264, 1.0]
["2026-08-31T17:06:00.538362+00:00", "trade", 6.3253, 9.0]
["2026-08-31T17:06:00.539131+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.542395+00:00", "trade", 6.3253, 3.0]
["2026-08-31T17:06:00.544555+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:06:00.544838+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545092+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:06:00.545136+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:06:00.545136+00:00", "trade", 6.32, 90.0]
["2026-08-31T17:06:00.545139+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545170+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.545257+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.545289+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:06:00.545327+00:00", "trade", 6.325, 680.0]
["2026-08-31T17:06:00.545350+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.545363+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.545375+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.545479+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.545624+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.545743+00:00", "trade", 6.325, 300.0]
["2026-08-31T17:06:00.545744+00:00", "trade", 6.32, 1300.0]
["2026-08-31T17:06:00.545746+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:06:00.545747+00:00", "trade", 6.32, 2000.0]
["2026-08-31T17:06:00.545751+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545751+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545754+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:06:00.545754+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:06:00.545759+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545759+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545761+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545762+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545767+00:00", "trade", 6.32, 89.0]
["2026-08-31T17:06:00.545767+00:00", "trade", 6.32, 211.0]
["2026-08-31T17:06:00.545770+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:06:00.545770+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545775+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545775+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545777+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545778+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:06:00.545783+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545783+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:06:00.545792+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:06:00.545800+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.545896+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545896+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545898+00:00", "trade", 6.32, 1192.0]
["2026-08-31T17:06:00.545901+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:06:00.545901+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545906+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545910+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:06:00.545913+00:00", "trade", 6.325, 1192.0]
["2026-08-31T17:06:00.545914+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545916+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545916+00:00", "trade", 6.32, 66.0]
["2026-08-31T17:06:00.545918+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545921+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:06:00.545927+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545930+00:00", "trade", 6.325, 1192.0]
["2026-08-31T17:06:00.545930+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545931+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545931+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545931+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:06:00.545931+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545932+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:06:00.545936+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545936+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545942+00:00", "trade", 6.32, 70.0]
["2026-08-31T17:06:00.545946+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545947+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545951+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.545953+00:00", "trade", 6.32, 29.0]
["2026-08-31T17:06:00.545954+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.545959+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:06:00.545960+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:06:00.545966+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:06:00.545969+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.546012+00:00", "trade", 6.325, 1192.0]
["2026-08-31T17:06:00.546014+00:00", "trade", 6.32, 1400.0]
["2026-08-31T17:06:00.546014+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:06:00.546014+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546019+00:00", "trade", 6.32, 240.0]
["2026-08-31T17:06:00.546022+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:06:00.546023+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546023+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.546026+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546030+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546035+00:00", "trade", 6.32, 14.0]
["2026-08-31T17:06:00.546036+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546036+00:00", "trade", 6.32, 80.0]
["2026-08-31T17:06:00.546037+00:00", "trade", 6.32, 5.0]
["2026-08-31T17:06:00.546042+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546044+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:06:00.546044+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:06:00.546044+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546049+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546052+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:06:00.546052+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546052+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.546055+00:00", "trade", 6.32, 8.0]
["2026-08-31T17:06:00.546060+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:06:00.546060+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546060+00:00", "trade", 6.32, 23.0]
["2026-08-31T17:06:00.546076+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546077+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546110+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.546138+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.546179+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546187+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:06:00.546223+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546241+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546343+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.546389+00:00", "trade", 6.3245, 40.0]
["2026-08-31T17:06:00.546407+00:00", "trade", 6.32, 77.0]
["2026-08-31T17:06:00.546409+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546409+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:06:00.546409+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546414+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546417+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546417+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546418+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546420+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:06:00.546441+00:00", "trade", 6.32, 134.0]
["2026-08-31T17:06:00.546444+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546444+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546444+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546448+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:06:00.546450+00:00", "trade", 6.3227, 42.0]
["2026-08-31T17:06:00.546458+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546462+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546462+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546462+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.546464+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546470+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546473+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546490+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.546491+00:00", "trade", 6.32, 292.0]
["2026-08-31T17:06:00.546512+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:06:00.546528+00:00", "trade", 6.32, 346.0]
["2026-08-31T17:06:00.546535+00:00", "trade", 6.32, 27.0]
["2026-08-31T17:06:00.546536+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:06:00.546540+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546545+00:00", "trade", 6.3209, 44.0]
["2026-08-31T17:06:00.546548+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546555+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546561+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546574+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546582+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546589+00:00", "trade", 6.32, 44.0]
["2026-08-31T17:06:00.546595+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546602+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546609+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546636+00:00", "trade", 6.3213, 40.0]
["2026-08-31T17:06:00.546654+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:06:00.546666+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546668+00:00", "trade", 6.3214, 41.0]
["2026-08-31T17:06:00.546685+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:06:00.546728+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546767+00:00", "trade", 6.3215, 41.0]
["2026-08-31T17:06:00.546781+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546825+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.546845+00:00", "trade", 6.322, 48.0]
["2026-08-31T17:06:00.546858+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546918+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.546920+00:00", "trade", 6.3218, 40.0]
["2026-08-31T17:06:00.546977+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:06:00.546985+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.547050+00:00", "trade", 6.3208, 40.0]
["2026-08-31T17:06:00.547136+00:00", "trade", 6.3201, 40.0]
["2026-08-31T17:06:00.547160+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.547187+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.547194+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:06:00.547221+00:00", "trade", 6.32, 173.0]
["2026-08-31T17:06:00.547244+00:00", "trade", 6.32, 60.0]
["2026-08-31T17:06:00.547249+00:00", "trade", 6.32, 610.0]
["2026-08-31T17:06:00.547256+00:00", "trade", 6.32, 547.0]
["2026-08-31T17:06:00.547260+00:00", "trade", 6.32, 18.0]
["2026-08-31T17:06:00.547265+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547270+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547275+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547280+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547285+00:00", "trade", 6.32, 700.0]
["2026-08-31T17:06:00.547293+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:06:00.547295+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:06:00.547300+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547305+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547310+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547316+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547320+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547334+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.547336+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547384+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547437+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547529+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547541+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547594+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547614+00:00", "trade", 6.31, 10.0]
["2026-08-31T17:06:00.547662+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547789+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:06:00.547822+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547857+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547867+00:00", "trade", 6.32, 321.0]
["2026-08-31T17:06:00.547868+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.547883+00:00", "trade", 6.3206, 40.0]
["2026-08-31T17:06:00.547964+00:00", "trade", 6.3202, 40.0]
["2026-08-31T17:06:00.547984+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.548008+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.548143+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.548411+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.548422+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.548485+00:00", "trade", 6.31, 12.0]
["2026-08-31T17:06:00.548545+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.548733+00:00", "trade", 6.315, 400.0]
["2026-08-31T17:06:00.548818+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.548852+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.548912+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.548933+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.548940+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.549068+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.549110+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.549124+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.549151+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.549243+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.549304+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.549423+00:00", "trade", 6.3198, 40.0]
["2026-08-31T17:06:00.549574+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.549822+00:00", "trade", 6.315, 400.0]
["2026-08-31T17:06:00.550037+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.550322+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.550779+00:00", "trade", 6.315, 492.0]
["2026-08-31T17:06:00.550912+00:00", "trade", 6.315, 700.0]
["2026-08-31T17:06:00.551162+00:00", "trade", 6.315, 408.0]
["2026-08-31T17:06:00.551341+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.551349+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.551350+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:06:00.551360+00:00", "trade", 6.3195, 40.0]
["2026-08-31T17:06:00.551954+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:06:00.552245+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.555112+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.555122+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.555127+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.555132+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.557220+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:06:00.557866+00:00", "trade", 6.3225, 100.0]
["2026-08-31T17:06:00.558155+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.558299+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.559552+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.560526+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.562252+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.565897+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.565923+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:00.566534+00:00", "trade", 6.3167, 40.0]
["2026-08-31T17:06:00.583763+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:00.621856+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.635966+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:06:00.648274+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.686689+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.721709+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:00.722473+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:01.632706+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:01.641690+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:02.412732+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:02.634674+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:03.817157+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:04.508130+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:04.508768+00:00", "trade", 6.315, 296.0]
["2026-08-31T17:06:04.509933+00:00", "trade", 6.315, 1192.0]
["2026-08-31T17:06:05.039851+00:00", "trade", 6.3222, 2.0]
["2026-08-31T17:06:05.835345+00:00", "trade", 6.3111, 500.0]
["2026-08-31T17:06:06.795449+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:06:07.795666+00:00", "trade", 6.3221, 1.0]
["2026-08-31T17:06:07.826738+00:00", "trade", 6.3111, 500.0]
["2026-08-31T17:06:07.827448+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:08.566497+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:08.566961+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:08.956479+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:09.201589+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:06:09.223032+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:09.565327+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:09.598220+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:09.780892+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:06:09.780987+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:06:09.781372+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:09.781382+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:10.012034+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:06:10.276045+00:00", "trade", 6.3253, 163.0]
["2026-08-31T17:06:10.412581+00:00", "trade", 6.32, 86.0]
["2026-08-31T17:06:10.413211+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:06:10.415946+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:10.558312+00:00", "trade", 6.3218, 1.0]
["2026-08-31T17:06:10.559665+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:11.522344+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:06:11.522968+00:00", "trade", 6.3144, 40.0]
["2026-08-31T17:06:12.735262+00:00", "trade", 6.3218, 1.0]
["2026-08-31T17:06:14.440887+00:00", "trade", 6.3211, 51.0]
["2026-08-31T17:06:14.830270+00:00", "trade", 6.3218, 1.0]
["2026-08-31T17:06:18.337964+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:06:19.057354+00:00", "trade", 6.315, 164.0]
["2026-08-31T17:06:20.099122+00:00", "trade", 6.3218, 3.0]
["2026-08-31T17:06:20.890857+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:22.168632+00:00", "trade", 6.3218, 1.0]
["2026-08-31T17:06:22.890924+00:00", "trade", 6.3252, 200.0]
["2026-08-31T17:06:23.365954+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:23.478275+00:00", "trade", 6.3218, 1.0]
["2026-08-31T17:06:25.219844+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:25.248946+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:25.250925+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:25.677946+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:06:25.679150+00:00", "trade", 6.315, 1192.0]
["2026-08-31T17:06:25.679861+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:06:25.679881+00:00", "trade", 6.31, 5.0]
["2026-08-31T17:06:25.680262+00:00", "trade", 6.31, 50.0]
["2026-08-31T17:06:25.680316+00:00", "trade", 6.315, 1192.0]
["2026-08-31T17:06:25.680352+00:00", "trade", 6.315, 108.0]
["2026-08-31T17:06:25.680459+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:06:25.680525+00:00", "trade", 6.3158, 40.0]
["2026-08-31T17:06:25.680549+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:25.680559+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:25.680567+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:25.680581+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:25.680754+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:25.682292+00:00", "trade", 6.315, 250.0]
["2026-08-31T17:06:25.682555+00:00", "trade", 6.315, 950.0]
["2026-08-31T17:06:25.683000+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:25.683172+00:00", "trade", 6.315, 41.0]
["2026-08-31T17:06:26.427579+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:26.428952+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:28.482939+00:00", "trade", 6.3212, 2.0]
["2026-08-31T17:06:30.809772+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:30.812969+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:31.035189+00:00", "trade", 6.3212, 100.0]
["2026-08-31T17:06:35.143664+00:00", "trade", 6.3212, 3.0]
["2026-08-31T17:06:35.247323+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:35.249139+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:39.315960+00:00", "trade", 6.3204, 51.0]
["2026-08-31T17:06:39.828881+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:40.414404+00:00", "trade", 6.315, 28.0]
["2026-08-31T17:06:40.645323+00:00", "trade", 6.3212, 3.0]
["2026-08-31T17:06:44.535902+00:00", "trade", 6.315, 146.0]
["2026-08-31T17:06:44.535996+00:00", "trade", 6.315, 54.0]
["2026-08-31T17:06:45.289404+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:45.861857+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:06:45.876740+00:00", "trade", 6.3211, 3.0]
["2026-08-31T17:06:46.506824+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:06:49.218503+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:06:51.115727+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:06:51.411865+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:06:51.412830+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:51.413021+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:51.414969+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:06:51.583707+00:00", "trade", 6.315, 70.0]
["2026-08-31T17:06:53.601276+00:00", "trade", 6.3211, 2.0]
["2026-08-31T17:06:55.682370+00:00", "trade", 6.3149, 9.0]
["2026-08-31T17:06:55.682433+00:00", "trade", 6.3149, 13.0]
["2026-08-31T17:06:55.684400+00:00", "trade", 6.315, 5.0]
["2026-08-31T17:06:56.350505+00:00", "trade", 6.3248, 300.0]
["2026-08-31T17:06:56.899413+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:06:57.284095+00:00", "trade", 6.321, 2.0]
["2026-08-31T17:06:57.442489+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:01.010202+00:00", "trade", 6.31, 200.0]
["2026-08-31T17:07:01.010506+00:00", "trade", 6.31, 200.0]
["2026-08-31T17:07:01.010507+00:00", "trade", 6.31, 100.0]
["2026-08-31T17:07:01.010645+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:01.010882+00:00", "trade", 6.31, 200.0]
["2026-08-31T17:07:01.011158+00:00", "trade", 6.31, 100.0]
["2026-08-31T17:07:01.011328+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:01.011641+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:01.026203+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:01.121976+00:00", "trade", 6.3209, 2.0]
["2026-08-31T17:07:01.970607+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:01.971602+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:03.011928+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:03.013697+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:03.014062+00:00", "trade", 6.31, 300.0]
["2026-08-31T17:07:03.014438+00:00", "trade", 6.31, 200.0]
["2026-08-31T17:07:03.015078+00:00", "trade", 6.31, 400.0]
["2026-08-31T17:07:03.015701+00:00", "trade", 6.31, 400.0]
["2026-08-31T17:07:03.016466+00:00", "trade", 6.31, 300.0]
["2026-08-31T17:07:03.016948+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:03.019020+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:03.032120+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:05.016459+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:05.018274+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:05.019611+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:07.901795+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:07:09.164645+00:00", "trade", 6.315, 11.0]
["2026-08-31T17:07:10.416402+00:00", "trade", 6.311, 15.0]
["2026-08-31T17:07:12.790435+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:07:12.808248+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:12.811658+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:13.775967+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:07:13.784819+00:00", "trade", 6.3206, 7.0]
["2026-08-31T17:07:17.021391+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:17.819866+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:18.889560+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:07:19.510411+00:00", "trade", 6.3206, 3.0]
["2026-08-31T17:07:21.442512+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:21.444248+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:21.598907+00:00", "trade", 6.3135, 100.0]
["2026-08-31T17:07:22.944796+00:00", "trade", 6.3189, 94.0]
["2026-08-31T17:07:25.278166+00:00", "trade", 6.3206, 3.0]
["2026-08-31T17:07:25.455058+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:25.455066+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:25.684367+00:00", "trade", 6.3105, 8.0]
["2026-08-31T17:07:25.684429+00:00", "trade", 6.3105, 10.0]
["2026-08-31T17:07:25.686394+00:00", "trade", 6.3105, 21.0]
["2026-08-31T17:07:27.748753+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:07:27.813888+00:00", "trade", 6.3206, 100.0]
["2026-08-31T17:07:28.536011+00:00", "trade", 6.315, 175.0]
["2026-08-31T17:07:28.536096+00:00", "trade", 6.315, 25.0]
["2026-08-31T17:07:29.847640+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:07:29.958901+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:30.458407+00:00", "trade", 6.3205, 1.0]
["2026-08-31T17:07:35.804091+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:07:35.811214+00:00", "trade", 6.3205, 3.0]
["2026-08-31T17:07:37.294576+00:00", "trade", 6.3187, 10.0]
["2026-08-31T17:07:37.294614+00:00", "trade", 6.3187, 10.0]
["2026-08-31T17:07:38.142453+00:00", "trade", 6.3205, 1.0]
["2026-08-31T17:07:38.313833+00:00", "trade", 6.3187, 85.0]
["2026-08-31T17:07:40.418401+00:00", "trade", 6.3162, 3.0]
["2026-08-31T17:07:41.049514+00:00", "trade", 6.3205, 1.0]
["2026-08-31T17:07:41.050306+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:41.056959+00:00", "trade", 6.3205, 1.0]
["2026-08-31T17:07:42.471117+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:42.873394+00:00", "trade", 6.3205, 1.0]
["2026-08-31T17:07:44.451219+00:00", "trade", 6.315, 90.0]
["2026-08-31T17:07:44.745294+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:07:45.910367+00:00", "trade", 6.3204, 1.0]
["2026-08-31T17:07:49.819720+00:00", "trade", 6.3204, 2.0]
["2026-08-31T17:07:50.003752+00:00", "trade", 6.3186, 57.0]
["2026-08-31T17:07:55.252404+00:00", "trade", 6.3203, 3.0]
["2026-08-31T17:07:55.686369+00:00", "trade", 6.3161, 2.0]
["2026-08-31T17:07:55.686431+00:00", "trade", 6.3161, 2.0]
["2026-08-31T17:07:55.688392+00:00", "trade", 6.3161, 4.0]
["2026-08-31T17:07:57.845880+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:08:00.565768+00:00", "trade", 6.3141, 12.0]
["2026-08-31T17:08:00.565827+00:00", "trade", 6.3141, 69.0]
["2026-08-31T17:08:00.565834+00:00", "trade", 6.3141, 20.0]
["2026-08-31T17:08:00.574340+00:00", "trade", 6.3203, 3.0]
["2026-08-31T17:08:05.333265+00:00", "trade", 6.3203, 2.0]
["2026-08-31T17:08:07.545289+00:00", "trade", 6.315, 31.0]
["2026-08-31T17:08:10.420410+00:00", "trade", 6.3152, 2.0]
["2026-08-31T17:08:11.287942+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:08:11.288446+00:00", "trade", 6.315, 1070.0]
["2026-08-31T17:08:11.300825+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:11.304621+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:11.308307+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:11.312092+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:11.536284+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:12.337558+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:08:12.339003+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:08:13.665611+00:00", "trade", 6.3202, 4.0]
["2026-08-31T17:08:14.442898+00:00", "trade", 6.314, 51.0]
["2026-08-31T17:08:16.267611+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:08:16.637899+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:08:18.247644+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:18.299158+00:00", "trade", 6.32, 328.0]
["2026-08-31T17:08:19.178040+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:08:20.370573+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:08:23.084285+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:25.688373+00:00", "trade", 6.3156, 7.0]
["2026-08-31T17:08:25.688434+00:00", "trade", 6.3156, 10.0]
["2026-08-31T17:08:25.690399+00:00", "trade", 6.3156, 20.0]
["2026-08-31T17:08:25.779756+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:08:25.780032+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:08:25.971560+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:08:34.130978+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:08:34.231583+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:08:34.233115+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:08:35.237688+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:35.440096+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:35.822039+00:00", "trade", 6.32, 5.0]
["2026-08-31T17:08:37.606606+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:08:38.015453+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:08:38.700033+00:00", "trade", 6.3135, 52.0]
["2026-08-31T17:08:39.134765+00:00", "trade", 6.315, 6.0]
["2026-08-31T17:08:40.422398+00:00", "trade", 6.3156, 12.0]
["2026-08-31T17:08:42.258740+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:08:42.365989+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:08:46.528776+00:00", "trade", 6.3199, 1.0]
["2026-08-31T17:08:46.534348+00:00", "trade", 6.3199, 2.0]
["2026-08-31T17:08:47.849378+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:08:50.015087+00:00", "trade", 6.3199, 1.0]
["2026-08-31T17:08:51.557100+00:00", "trade", 6.3197, 200.0]
["2026-08-31T17:08:52.765475+00:00", "trade", 6.3199, 1.0]
["2026-08-31T17:08:55.690372+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:08:55.690437+00:00", "trade", 6.315, 2.0]
["2026-08-31T17:08:55.692395+00:00", "trade", 6.315, 3.0]
["2026-08-31T17:08:58.027212+00:00", "trade", 6.3199, 2.0]
["2026-08-31T17:09:00.437170+00:00", "trade", 6.3198, 32.0]
["2026-08-31T17:09:00.872940+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:09:01.433165+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:09:03.012742+00:00", "trade", 6.314, 51.0]
["2026-08-31T17:09:04.087023+00:00", "trade", 6.3198, 3.0]
["2026-08-31T17:09:04.238362+00:00", "trade", 6.3152, 9.0]
["2026-08-31T17:09:05.552203+00:00", "trade", 6.3156, 39.0]
["2026-08-31T17:09:06.870326+00:00", "trade", 6.315, 37.0]
["2026-08-31T17:09:07.261969+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:09:09.984399+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:09:09.984411+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:09:09.984658+00:00", "trade", 6.315, 120.0]
["2026-08-31T17:09:10.085311+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:09:10.424418+00:00", "trade", 6.3152, 4.0]
["2026-08-31T17:09:12.156430+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:09:12.163165+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:09:12.544106+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:09:12.544150+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:09:15.855285+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:09:17.659593+00:00", "trade", 6.3214, 37.0]
["2026-08-31T17:09:19.919758+00:00", "trade", 6.3197, 2.0]
["2026-08-31T17:09:20.038417+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:09:20.038472+00:00", "trade", 6.315, 24.0]
["2026-08-31T17:09:22.592008+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:09:24.193689+00:00", "trade", 6.3199, 100.0]
["2026-08-31T17:09:25.692374+00:00", "trade", 6.3162, 3.0]
["2026-08-31T17:09:25.692440+00:00", "trade", 6.3162, 4.0]
["2026-08-31T17:09:25.694398+00:00", "trade", 6.3162, 8.0]
["2026-08-31T17:09:26.462069+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:09:26.947005+00:00", "trade", 6.3158, 51.0]
["2026-08-31T17:09:28.403207+00:00", "trade", 6.3197, 3.0]
["2026-08-31T17:09:31.204650+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:09:34.240385+00:00", "trade", 6.3164, 11.0]
["2026-08-31T17:09:35.198519+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:09:35.971864+00:00", "trade", 6.3196, 2.0]
["2026-08-31T17:09:36.039238+00:00", "trade", 6.3196, 1.0]
["2026-08-31T17:09:37.299445+00:00", "trade", 6.3158, 20.0]
["2026-08-31T17:09:37.299491+00:00", "trade", 6.3158, 10.0]
["2026-08-31T17:09:38.255200+00:00", "trade", 6.3196, 1.0]
["2026-08-31T17:09:39.931410+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:09:40.426423+00:00", "trade", 6.3168, 3.0]
["2026-08-31T17:09:41.087050+00:00", "trade", 6.3196, 1.0]
["2026-08-31T17:09:43.088874+00:00", "trade", 6.3196, 1.0]
["2026-08-31T17:09:45.386446+00:00", "trade", 6.3162, 200.0]
["2026-08-31T17:09:45.437397+00:00", "trade", 6.315, 400.0]
["2026-08-31T17:09:46.934611+00:00", "trade", 6.3194, 2.0]
["2026-08-31T17:09:48.967032+00:00", "trade", 6.3194, 1.0]
["2026-08-31T17:09:49.373299+00:00", "trade", 6.3111, 250.0]
["2026-08-31T17:09:50.444570+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:09:50.456262+00:00", "trade", 6.32, 189.0]
["2026-08-31T17:09:50.456356+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:09:50.481860+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:09:50.914606+00:00", "trade", 6.3194, 1.0]
["2026-08-31T17:09:51.443137+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:09:53.849277+00:00", "trade", 6.3194, 1.0]
["2026-08-31T17:09:55.694369+00:00", "trade", 6.3159, 4.0]
["2026-08-31T17:09:55.694432+00:00", "trade", 6.3159, 5.0]
["2026-08-31T17:09:55.696395+00:00", "trade", 6.3159, 11.0]
["2026-08-31T17:09:57.853083+00:00", "trade", 6.3158, 65.0]
["2026-08-31T17:09:58.191889+00:00", "trade", 6.3206, 235.0]
["2026-08-31T17:09:59.604855+00:00", "trade", 6.3193, 3.0]
["2026-08-31T17:10:01.407190+00:00", "trade", 6.3191, 1.0]
["2026-08-31T17:10:01.421298+00:00", "trade", 6.3191, 1.0]
["2026-08-31T17:10:03.799767+00:00", "trade", 6.3191, 1.0]
["2026-08-31T17:10:04.242363+00:00", "trade", 6.3159, 19.0]
["2026-08-31T17:10:04.872149+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:10:06.064198+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:06.064221+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:06.064243+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:06.480221+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:06.480685+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:07.054008+00:00", "trade", 6.3189, 2.0]
["2026-08-31T17:10:10.428393+00:00", "trade", 6.316, 6.0]
["2026-08-31T17:10:11.208744+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:10:11.446135+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:12.018166+00:00", "trade", 6.315, 2.0]
["2026-08-31T17:10:12.021975+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:12.130915+00:00", "trade", 6.315, 13.0]
["2026-08-31T17:10:12.349473+00:00", "trade", 6.3189, 3.0]
["2026-08-31T17:10:12.592803+00:00", "trade", 6.3103, 40.0]
["2026-08-31T17:10:12.614027+00:00", "trade", 6.3103, 1.0]
["2026-08-31T17:10:13.769705+00:00", "trade", 6.3113, 1.0]
["2026-08-31T17:10:14.824931+00:00", "trade", 6.315, 5.0]
["2026-08-31T17:10:14.825211+00:00", "trade", 6.315, 5.0]
["2026-08-31T17:10:16.247464+00:00", "trade", 6.3189, 2.0]
["2026-08-31T17:10:16.785446+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:10:17.095186+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:17.101902+00:00", "trade", 6.32, 120.0]
["2026-08-31T17:10:17.102517+00:00", "trade", 6.32, 30.0]
["2026-08-31T17:10:17.102854+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:17.105429+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:17.765263+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:10:19.012380+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:10:19.081411+00:00", "trade", 6.31, 213.0]
["2026-08-31T17:10:19.299037+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:21.331359+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:10:23.086947+00:00", "trade", 6.3155, 53.0]
["2026-08-31T17:10:23.321480+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:23.322848+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:23.938452+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:23.938924+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:24.192850+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:10:24.193607+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:24.557981+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:25.696369+00:00", "trade", 6.3147, 4.0]
["2026-08-31T17:10:25.696430+00:00", "trade", 6.3147, 5.0]
["2026-08-31T17:10:25.698397+00:00", "trade", 6.3147, 11.0]
["2026-08-31T17:10:25.964417+00:00", "trade", 6.3185, 3.0]
["2026-08-31T17:10:26.959913+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:10:28.371284+00:00", "trade", 6.3203, 300.0]
["2026-08-31T17:10:28.550318+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:10:29.936100+00:00", "trade", 6.314, 3.0]
["2026-08-31T17:10:31.987826+00:00", "trade", 6.3185, 2.0]
["2026-08-31T17:10:34.135617+00:00", "trade", 6.3184, 1.0]
["2026-08-31T17:10:34.244362+00:00", "trade", 6.3147, 18.0]
["2026-08-31T17:10:37.193838+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:10:37.194527+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:37.214260+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:10:37.337922+00:00", "trade", 6.3183, 2.0]
["2026-08-31T17:10:39.006720+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:39.408679+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:10:40.430385+00:00", "trade", 6.3147, 8.0]
["2026-08-31T17:10:41.403148+00:00", "trade", 6.3203, 219.0]
["2026-08-31T17:10:41.845435+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:10:43.622538+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:10:45.791930+00:00", "trade", 6.3203, 160.0]
["2026-08-31T17:10:46.508391+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:10:47.305521+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:47.850573+00:00", "trade", 6.3156, 51.0]
["2026-08-31T17:10:48.310421+00:00", "trade", 6.3203, 300.0]
["2026-08-31T17:10:48.408668+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:10:48.418379+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:10:49.192477+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:10:51.887683+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:10:53.239818+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:54.644928+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:55.352668+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:55.504817+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:55.698375+00:00", "trade", 6.3152, 1.0]
["2026-08-31T17:10:55.698435+00:00", "trade", 6.3152, 1.0]
["2026-08-31T17:10:55.700394+00:00", "trade", 6.3152, 3.0]
["2026-08-31T17:10:56.047787+00:00", "trade", 6.318, 2.0]
["2026-08-31T17:10:57.121353+00:00", "trade", 6.3148, 45.0]
["2026-08-31T17:10:57.244681+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:10:57.244683+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:10:59.900237+00:00", "trade", 6.318, 2.0]
["2026-08-31T17:11:01.499894+00:00", "trade", 6.315, 3.0]
["2026-08-31T17:11:01.507693+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:11:02.686972+00:00", "trade", 6.3145, 1.0]
["2026-08-31T17:11:03.391807+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:11:04.084689+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:11:04.084695+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:04.246364+00:00", "trade", 6.3165, 10.0]
["2026-08-31T17:11:04.561443+00:00", "trade", 6.3145, 1.0]
["2026-08-31T17:11:04.644674+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:11:04.645108+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:04.645572+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:06.571962+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:11:07.812826+00:00", "trade", 6.3146, 2.0]
["2026-08-31T17:11:07.891097+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:11:07.891209+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:11:07.891277+00:00", "trade", 6.32, 14.0]
["2026-08-31T17:11:07.891340+00:00", "trade", 6.32, 86.0]
["2026-08-31T17:11:07.891398+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:11:07.891459+00:00", "trade", 6.32, 36.0]
["2026-08-31T17:11:08.284001+00:00", "trade", 6.32, 5.0]
["2026-08-31T17:11:09.795837+00:00", "trade", 6.3148, 1.0]
["2026-08-31T17:11:09.802681+00:00", "trade", 6.3148, 1.0]
["2026-08-31T17:11:10.432387+00:00", "trade", 6.3174, 6.0]
["2026-08-31T17:11:11.350808+00:00", "trade", 6.315, 1035.0]
["2026-08-31T17:11:11.351582+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:11.352092+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:11.353098+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:11:11.353258+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:11:11.353603+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:11:11.355698+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:11:12.157821+00:00", "trade", 6.3158, 51.0]
["2026-08-31T17:11:12.743038+00:00", "trade", 6.3148, 1.0]
["2026-08-31T17:11:14.843060+00:00", "trade", 6.3148, 1.0]
["2026-08-31T17:11:20.123521+00:00", "trade", 6.3147, 3.0]
["2026-08-31T17:11:20.368968+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:23.494244+00:00", "trade", 6.3147, 2.0]
["2026-08-31T17:11:25.108675+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:25.243823+00:00", "trade", 6.3147, 1.0]
["2026-08-31T17:11:25.700368+00:00", "trade", 6.3161, 8.0]
["2026-08-31T17:11:25.700430+00:00", "trade", 6.3161, 10.0]
["2026-08-31T17:11:25.700785+00:00", "trade", 6.3147, 1.0]
["2026-08-31T17:11:25.701394+00:00", "trade", 6.3161, 20.0]
["2026-08-31T17:11:28.415256+00:00", "trade", 6.3157, 20.0]
["2026-08-31T17:11:28.492890+00:00", "trade", 6.3147, 2.0]
["2026-08-31T17:11:31.285109+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:31.481520+00:00", "trade", 6.315, 6.0]
["2026-08-31T17:11:32.435763+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:34.248364+00:00", "trade", 6.3158, 31.0]
["2026-08-31T17:11:35.159680+00:00", "trade", 6.3147, 4.0]
["2026-08-31T17:11:35.645508+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:36.015328+00:00", "trade", 6.3157, 50.0]
["2026-08-31T17:11:36.425111+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:37.496723+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:40.135635+00:00", "trade", 6.32, 133.0]
["2026-08-31T17:11:40.434403+00:00", "trade", 6.3154, 9.0]
["2026-08-31T17:11:40.663401+00:00", "trade", 6.3147, 3.0]
["2026-08-31T17:11:41.021489+00:00", "trade", 6.3141, 205.0]
["2026-08-31T17:11:42.363850+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:44.707073+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:11:44.707507+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:45.871127+00:00", "trade", 6.3147, 1.0]
["2026-08-31T17:11:45.910130+00:00", "trade", 6.3147, 3.0]
["2026-08-31T17:11:48.143751+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:11:48.990730+00:00", "trade", 6.3199, 200.0]
["2026-08-31T17:11:49.246550+00:00", "trade", 6.3147, 5.0]
["2026-08-31T17:11:49.653826+00:00", "trade", 6.315, 129.0]
["2026-08-31T17:11:49.745996+00:00", "trade", 6.3147, 2.0]
["2026-08-31T17:11:51.446286+00:00", "trade", 6.3147, 1.0]
["2026-08-31T17:11:51.488100+00:00", "trade", 6.3147, 1.0]
["2026-08-31T17:11:53.627672+00:00", "trade", 6.3147, 1.0]
["2026-08-31T17:11:53.628110+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:11:53.628158+00:00", "trade", 6.31, 6280.0]
["2026-08-31T17:11:53.628162+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:53.628655+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:11:53.628667+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:53.628684+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:53.628693+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:53.628780+00:00", "trade", 6.3111, 64.0]
["2026-08-31T17:11:53.628811+00:00", "trade", 6.3111, 111.0]
["2026-08-31T17:11:53.629135+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:53.650285+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:53.650295+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:55.198491+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:55.198581+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:11:55.702368+00:00", "trade", 6.3112, 24.0]
["2026-08-31T17:11:55.702432+00:00", "trade", 6.3112, 32.0]
["2026-08-31T17:11:56.406873+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:11:57.294386+00:00", "trade", 6.3133, 2.0]
["2026-08-31T17:11:58.794903+00:00", "trade", 6.3133, 100.0]
["2026-08-31T17:11:58.848608+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:11:59.625869+00:00", "trade", 6.3127, 50.0]
["2026-08-31T17:11:59.626488+00:00", "trade", 6.311, 40.0]
["2026-08-31T17:12:00.828342+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:12:01.063391+00:00", "trade", 6.3134, 4.0]
["2026-08-31T17:12:01.063614+00:00", "trade", 6.3134, 2.0]
["2026-08-31T17:12:03.033884+00:00", "trade", 6.3137, 1.0]
["2026-08-31T17:12:03.062265+00:00", "trade", 6.3137, 1.0]
["2026-08-31T17:12:05.974722+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:12:07.823231+00:00", "trade", 6.3122, 300.0]
["2026-08-31T17:12:08.072692+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:12:12.816572+00:00", "trade", 6.3138, 3.0]
["2026-08-31T17:12:12.837979+00:00", "trade", 6.3138, 6.0]
["2026-08-31T17:12:12.843842+00:00", "trade", 6.3138, 1.0]
["2026-08-31T17:12:17.044773+00:00", "trade", 6.315, 6.0]
["2026-08-31T17:12:17.044933+00:00", "trade", 6.315, 6.0]
["2026-08-31T17:12:17.757878+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:12:17.776380+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:12:17.833114+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:12:18.252936+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:12:18.351058+00:00", "trade", 6.3159, 40.0]
["2026-08-31T17:12:19.535090+00:00", "trade", 6.3138, 4.0]
["2026-08-31T17:12:20.050907+00:00", "trade", 6.315, 61.0]
["2026-08-31T17:12:20.051124+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:12:22.284956+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:12:23.630388+00:00", "trade", 6.3157, 18.0]
["2026-08-31T17:12:23.630458+00:00", "trade", 6.3157, 11.0]
["2026-08-31T17:12:23.718295+00:00", "trade", 6.3134, 35.0]
["2026-08-31T17:12:24.193909+00:00", "trade", 6.3128, 51.0]
["2026-08-31T17:12:25.306213+00:00", "trade", 6.3138, 3.0]
["2026-08-31T17:12:25.704367+00:00", "trade", 6.3156, 4.0]
["2026-08-31T17:12:25.704431+00:00", "trade", 6.3156, 5.0]
["2026-08-31T17:12:27.761747+00:00", "trade", 6.3138, 1.0]
["2026-08-31T17:12:29.628395+00:00", "trade", 6.3157, 6.0]
["2026-08-31T17:12:29.896365+00:00", "trade", 6.3138, 1.0]
["2026-08-31T17:12:29.934828+00:00", "trade", 6.3138, 6.0]
["2026-08-31T17:12:32.877886+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:12:34.950677+00:00", "trade", 6.319, 160.0]
["2026-08-31T17:12:35.524684+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:12:35.525003+00:00", "trade", 6.32, 90.0]
["2026-08-31T17:12:35.525239+00:00", "trade", 6.32, 90.0]
["2026-08-31T17:12:35.525460+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:12:35.525691+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:12:35.525707+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:12:35.583575+00:00", "trade", 6.32, 140.0]
["2026-08-31T17:12:35.583630+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:12:35.583682+00:00", "trade", 6.32, 86.0]
["2026-08-31T17:12:35.583736+00:00", "trade", 6.32, 103.0]
["2026-08-31T17:12:35.818558+00:00", "trade", 6.314, 3.0]
["2026-08-31T17:12:35.820915+00:00", "trade", 6.314, 3.0]
["2026-08-31T17:12:35.823744+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:12:36.834438+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:12:38.163145+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:12:40.143958+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:12:41.081032+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:12:42.885939+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:12:45.921063+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:12:47.853140+00:00", "trade", 6.3131, 50.0]
["2026-08-31T17:12:49.843938+00:00", "trade", 6.314, 2.0]
["2026-08-31T17:12:52.260760+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:12:52.364745+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:12:52.365209+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:12:53.524636+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:12:53.632368+00:00", "trade", 6.3172, 16.0]
["2026-08-31T17:12:53.632462+00:00", "trade", 6.3172, 9.0]
["2026-08-31T17:12:54.503495+00:00", "trade", 6.3188, 200.0]
["2026-08-31T17:12:55.262490+00:00", "trade", 6.314, 3.0]
["2026-08-31T17:12:55.706366+00:00", "trade", 6.3176, 3.0]
["2026-08-31T17:12:55.706428+00:00", "trade", 6.3176, 4.0]
["2026-08-31T17:12:57.311774+00:00", "trade", 6.314, 7.0]
["2026-08-31T17:12:59.630399+00:00", "trade", 6.3175, 5.0]
["2026-08-31T17:13:00.600070+00:00", "trade", 6.3139, 3.0]
["2026-08-31T17:13:01.491419+00:00", "trade", 6.32, 6.0]
["2026-08-31T17:13:01.491866+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:13:02.534651+00:00", "trade", 6.3139, 1.0]
["2026-08-31T17:13:02.646896+00:00", "trade", 6.32, 46.0]
["2026-08-31T17:13:04.346215+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:05.354667+00:00", "trade", 6.314, 3.0]
["2026-08-31T17:13:06.362570+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:06.363047+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:07.585182+00:00", "trade", 6.314, 5.0]
["2026-08-31T17:13:07.585214+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:13:09.917302+00:00", "trade", 6.319, 397.0]
["2026-08-31T17:13:11.314782+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:13:11.325726+00:00", "trade", 6.314, 2.0]
["2026-08-31T17:13:13.678992+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:13:13.911480+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:14.193520+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:14.735191+00:00", "trade", 6.3109, 593.0]
["2026-08-31T17:13:16.062188+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:13:16.065023+00:00", "trade", 6.3139, 100.0]
["2026-08-31T17:13:16.275949+00:00", "trade", 6.3139, 1.0]
["2026-08-31T17:13:17.071575+00:00", "trade", 6.3127, 20.0]
["2026-08-31T17:13:19.194831+00:00", "trade", 6.3138, 1.0]
["2026-08-31T17:13:20.084820+00:00", "trade", 6.315, 26.0]
["2026-08-31T17:13:20.127012+00:00", "trade", 6.3126, 20.0]
["2026-08-31T17:13:21.990712+00:00", "trade", 6.3187, 200.0]
["2026-08-31T17:13:22.721631+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:23.634400+00:00", "trade", 6.3146, 11.0]
["2026-08-31T17:13:24.290220+00:00", "trade", 6.3186, 300.0]
["2026-08-31T17:13:25.486411+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:13:25.708366+00:00", "trade", 6.3146, 5.0]
["2026-08-31T17:13:25.708429+00:00", "trade", 6.3146, 6.0]
["2026-08-31T17:13:25.813617+00:00", "trade", 6.3138, 6.0]
["2026-08-31T17:13:25.825030+00:00", "trade", 6.3138, 1.0]
["2026-08-31T17:13:25.829263+00:00", "trade", 6.3138, 4.0]
["2026-08-31T17:13:28.385754+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:29.632398+00:00", "trade", 6.3146, 8.0]
["2026-08-31T17:13:30.743586+00:00", "trade", 6.315, 180.0]
["2026-08-31T17:13:30.743708+00:00", "trade", 6.315, 120.0]
["2026-08-31T17:13:34.985773+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:13:35.154942+00:00", "trade", 6.3136, 200.0]
["2026-08-31T17:13:35.154978+00:00", "trade", 6.3138, 200.0]
["2026-08-31T17:13:35.257586+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:35.268719+00:00", "trade", 6.3138, 4.0]
["2026-08-31T17:13:35.338818+00:00", "trade", 6.3138, 6.0]
["2026-08-31T17:13:35.411278+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:38.041133+00:00", "trade", 6.3138, 1.0]
["2026-08-31T17:13:41.428826+00:00", "trade", 6.315, 107.0]
["2026-08-31T17:13:41.430132+00:00", "trade", 6.315, 250.0]
["2026-08-31T17:13:41.430811+00:00", "trade", 6.315, 250.0]
["2026-08-31T17:13:41.430876+00:00", "trade", 6.315, 250.0]
["2026-08-31T17:13:41.430910+00:00", "trade", 6.315, 50.0]
["2026-08-31T17:13:41.431105+00:00", "trade", 6.315, 250.0]
["2026-08-31T17:13:41.431361+00:00", "trade", 6.315, 250.0]
["2026-08-31T17:13:41.431649+00:00", "trade", 6.315, 250.0]
["2026-08-31T17:13:41.434313+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:41.434711+00:00", "trade", 6.31, 5.0]
["2026-08-31T17:13:41.435040+00:00", "trade", 6.31, 10.0]
["2026-08-31T17:13:41.435043+00:00", "trade", 6.31, 200.0]
["2026-08-31T17:13:41.435055+00:00", "trade", 6.31, 100.0]
["2026-08-31T17:13:41.435293+00:00", "trade", 6.31, 300.0]
["2026-08-31T17:13:41.435295+00:00", "trade", 6.31, 50.0]
["2026-08-31T17:13:41.435295+00:00", "trade", 6.31, 100.0]
["2026-08-31T17:13:41.435356+00:00", "trade", 6.31, 300.0]
["2026-08-31T17:13:41.435380+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.435398+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.435408+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.435420+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.435521+00:00", "trade", 6.315, 900.0]
["2026-08-31T17:13:41.435683+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.435825+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.435836+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.435911+00:00", "trade", 6.3138, 43.0]
["2026-08-31T17:13:41.440280+00:00", "trade", 6.31, 100.0]
["2026-08-31T17:13:41.441196+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.442534+00:00", "trade", 6.315, 700.0]
["2026-08-31T17:13:41.443273+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.446279+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.446364+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:13:41.446977+00:00", "trade", 6.314, 50.0]
["2026-08-31T17:13:41.451062+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:41.456878+00:00", "trade", 6.315, 1400.0]
["2026-08-31T17:13:41.459197+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:41.464890+00:00", "trade", 6.315, 1491.0]
["2026-08-31T17:13:41.464901+00:00", "trade", 6.315, 609.0]
["2026-08-31T17:13:41.465507+00:00", "trade", 6.3143, 42.0]
["2026-08-31T17:13:41.465570+00:00", "trade", 6.315, 54.0]
["2026-08-31T17:13:41.469579+00:00", "trade", 6.315, 1800.0]
["2026-08-31T17:13:41.470168+00:00", "trade", 6.3145, 43.0]
["2026-08-31T17:13:41.470264+00:00", "trade", 6.315, 43.0]
["2026-08-31T17:13:41.489449+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:41.592627+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:42.271348+00:00", "trade", 6.314, 2.0]
["2026-08-31T17:13:42.441572+00:00", "trade", 6.315, 1100.0]
["2026-08-31T17:13:42.442760+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:13:42.442993+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:42.443138+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:42.446665+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:13:42.489285+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:13:42.489817+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:42.490032+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:42.490434+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:13:42.490577+00:00", "trade", 6.315, 123.0]
["2026-08-31T17:13:42.491159+00:00", "trade", 6.3146, 40.0]
["2026-08-31T17:13:42.494139+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:42.846417+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:43.164145+00:00", "trade", 6.315, 50.0]
["2026-08-31T17:13:43.177390+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:13:43.447769+00:00", "trade", 6.315, 900.0]
["2026-08-31T17:13:43.448827+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:43.449203+00:00", "trade", 6.315, 231.0]
["2026-08-31T17:13:43.452678+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:43.467208+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:43.969966+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:43.970218+00:00", "trade", 6.315, 700.0]
["2026-08-31T17:13:43.970834+00:00", "trade", 6.315, 49.0]
["2026-08-31T17:13:43.976061+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:44.000245+00:00", "trade", 6.315, 48.0]
["2026-08-31T17:13:44.000836+00:00", "trade", 6.315, 278.0]
["2026-08-31T17:13:44.033146+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:13:44.033763+00:00", "trade", 6.315, 41.0]
["2026-08-31T17:13:45.287816+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:45.812718+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:13:46.550266+00:00", "trade", 6.3142, 1.0]
["2026-08-31T17:13:46.550379+00:00", "trade", 6.3142, 2.0]
["2026-08-31T17:13:50.028035+00:00", "trade", 6.3142, 2.0]
["2026-08-31T17:13:52.791769+00:00", "trade", 6.3142, 1.0]
["2026-08-31T17:13:55.172850+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:13:56.762932+00:00", "trade", 6.3142, 9.0]
["2026-08-31T17:13:58.043359+00:00", "trade", 6.3142, 3.0]
["2026-08-31T17:13:58.345311+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:13:59.628853+00:00", "trade", 6.3149, 50.0]
["2026-08-31T17:14:00.265795+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:14:00.910969+00:00", "trade", 6.3142, 1.0]
["2026-08-31T17:14:00.911033+00:00", "trade", 6.3142, 1.0]
["2026-08-31T17:14:01.402216+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:01.402249+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:01.402355+00:00", "trade", 6.32, 63.0]
["2026-08-31T17:14:01.402400+00:00", "trade", 6.32, 71.0]
["2026-08-31T17:14:01.403020+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:14:01.403027+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:14:01.447186+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:14:01.447812+00:00", "trade", 6.3156, 51.0]
["2026-08-31T17:14:01.537394+00:00", "trade", 6.3148, 18.0]
["2026-08-31T17:14:02.440104+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:14:02.440114+00:00", "trade", 6.315, 6.0]
["2026-08-31T17:14:02.440749+00:00", "trade", 6.315, 13.0]
["2026-08-31T17:14:03.604603+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:14:04.104344+00:00", "trade", 6.3143, 1.0]
["2026-08-31T17:14:05.360291+00:00", "trade", 6.3148, 18.0]
["2026-08-31T17:14:06.970337+00:00", "trade", 6.3143, 1.0]
["2026-08-31T17:14:06.970397+00:00", "trade", 6.3143, 3.0]
["2026-08-31T17:14:07.666362+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:14:10.131343+00:00", "trade", 6.3143, 1.0]
["2026-08-31T17:14:10.765165+00:00", "trade", 6.32, 8.0]
["2026-08-31T17:14:10.765172+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:14:10.809791+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:14:11.471368+00:00", "trade", 6.3152, 32.0]
["2026-08-31T17:14:11.992546+00:00", "trade", 6.3187, 80.0]
["2026-08-31T17:14:12.492369+00:00", "trade", 6.3154, 17.0]
["2026-08-31T17:14:12.555994+00:00", "trade", 6.3142, 1.0]
["2026-08-31T17:14:12.556875+00:00", "trade", 6.3142, 1.0]
["2026-08-31T17:14:14.035397+00:00", "trade", 6.316, 11.0]
["2026-08-31T17:14:15.873272+00:00", "trade", 6.3142, 1.0]
["2026-08-31T17:14:17.563130+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:14:17.563580+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:14:19.933058+00:00", "trade", 6.3142, 2.0]
["2026-08-31T17:14:21.123605+00:00", "trade", 6.3142, 160.0]
["2026-08-31T17:14:21.716001+00:00", "trade", 6.3169, 4.0]
["2026-08-31T17:14:21.732381+00:00", "trade", 6.3169, 1.0]
["2026-08-31T17:14:22.638588+00:00", "trade", 6.3142, 1.0]
["2026-08-31T17:14:22.751504+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:23.723154+00:00", "trade", 6.3149, 50.0]
["2026-08-31T17:14:23.798314+00:00", "trade", 6.3187, 2.0]
["2026-08-31T17:14:23.830494+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:14:23.897387+00:00", "trade", 6.32, 5.0]
["2026-08-31T17:14:24.698935+00:00", "trade", 6.3198, 10000.0]
["2026-08-31T17:14:24.699527+00:00", "trade", 6.3197, 43.0]
["2026-08-31T17:14:24.699623+00:00", "trade", 6.3197, 53.0]
["2026-08-31T17:14:24.699653+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:14:24.699689+00:00", "trade", 6.3196, 194.0]
["2026-08-31T17:14:24.702471+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:14:24.713336+00:00", "trade", 6.32, 50.0]
["2026-08-31T17:14:24.713771+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:14:24.720253+00:00", "trade", 6.32, 1000.0]
["2026-08-31T17:14:24.720254+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:14:24.720255+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:14:24.720256+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:14:24.720261+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720261+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:14:24.720264+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720264+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:14:24.720268+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:14:24.720270+00:00", "trade", 6.32, 500.0]
["2026-08-31T17:14:24.720272+00:00", "trade", 6.32, 159.0]
["2026-08-31T17:14:24.720272+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:14:24.720275+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:14:24.720276+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:14:24.720280+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720280+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720281+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720283+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:14:24.720321+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720324+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:14:24.720326+00:00", "trade", 6.32, 43.0]
["2026-08-31T17:14:24.720329+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720330+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720331+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:14:24.720335+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720337+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:14:24.720338+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720338+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720340+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720343+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:14:24.720346+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:14:24.720346+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:14:24.720346+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720450+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720488+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:14:24.720514+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720534+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720558+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720565+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720572+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720580+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720587+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720593+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720600+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720607+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720613+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720627+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720641+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720648+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720652+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720655+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720662+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720669+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720676+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720682+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720684+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720690+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720696+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720703+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720709+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720716+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720723+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720730+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720755+00:00", "trade", 6.32, 1000.0]
["2026-08-31T17:14:24.720757+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:14:24.720757+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:14:24.720759+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720760+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720761+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:14:24.720764+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:14:24.720766+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:14:24.720766+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:14:24.720767+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:14:24.720768+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:14:24.720771+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:14:24.720773+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:14:24.720775+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720775+00:00", "trade", 6.32, 4.0]
["2026-08-31T17:14:24.720777+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:14:24.720779+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720784+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:14:24.720787+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720789+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720802+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.720802+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720807+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720868+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720899+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720901+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:14:24.720932+00:00", "trade", 6.3197, 40.0]
["2026-08-31T17:14:24.720941+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720959+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720967+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720989+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720993+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.720996+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721000+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721002+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721020+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721026+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721037+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721043+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721073+00:00", "trade", 6.32, 41.0]
["2026-08-31T17:14:24.721104+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721175+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721270+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721330+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721344+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721358+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721411+00:00", "trade", 6.32, 42.0]
["2026-08-31T17:14:24.721505+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:14:24.721564+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721580+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721587+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721594+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.721733+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.722060+00:00", "trade", 6.325, 1402.0]
["2026-08-31T17:14:24.722108+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.722480+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.722665+00:00", "trade", 6.3228, 45.0]
["2026-08-31T17:14:24.722864+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.722879+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.723333+00:00", "trade", 6.325, 300.0]
["2026-08-31T17:14:24.723348+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.723376+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.723829+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.724593+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.724900+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:14:24.725119+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:14:24.725483+00:00", "trade", 6.3209, 40.0]
["2026-08-31T17:14:24.725553+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.725567+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.725973+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.726974+00:00", "trade", 6.32, 150.0]
["2026-08-31T17:14:24.727827+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:14:24.728591+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.729256+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.731326+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:24.732168+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:14:24.734923+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:14:24.748431+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:14:24.803552+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:26.370462+00:00", "trade", 6.325, 867.0]
["2026-08-31T17:14:26.371076+00:00", "trade", 6.3225, 45.0]
["2026-08-31T17:14:26.371094+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:26.750732+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:26.993056+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:14:28.421882+00:00", "trade", 6.3166, 3.0]
["2026-08-31T17:14:29.198392+00:00", "trade", 6.3179, 200.0]
["2026-08-31T17:14:30.821395+00:00", "trade", 6.325, 10.0]
["2026-08-31T17:14:31.105880+00:00", "trade", 6.33, 61.0]
["2026-08-31T17:14:31.112329+00:00", "trade", 6.325, 39.0]
["2026-08-31T17:14:31.215063+00:00", "trade", 6.3166, 8.0]
["2026-08-31T17:14:31.539394+00:00", "trade", 6.3205, 23.0]
["2026-08-31T17:14:31.610455+00:00", "trade", 6.3166, 1.0]
["2026-08-31T17:14:32.517742+00:00", "trade", 6.325, 91.0]
["2026-08-31T17:14:33.583536+00:00", "trade", 6.325, 440.0]
["2026-08-31T17:14:33.771748+00:00", "trade", 6.318, 28.0]
["2026-08-31T17:14:34.036260+00:00", "trade", 6.3167, 19.0]
["2026-08-31T17:14:34.252099+00:00", "trade", 6.3167, 1.0]
["2026-08-31T17:14:34.736155+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:34.737256+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:34.856429+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:34.859122+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:34.859844+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:34.864125+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:35.361401+00:00", "trade", 6.3206, 23.0]
["2026-08-31T17:14:35.608184+00:00", "trade", 6.33, 35.0]
["2026-08-31T17:14:35.608471+00:00", "trade", 6.33, 39.0]
["2026-08-31T17:14:35.608837+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:14:35.608903+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:35.615663+00:00", "trade", 6.325, 26.0]
["2026-08-31T17:14:35.986715+00:00", "trade", 6.3168, 2.0]
["2026-08-31T17:14:36.645313+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:36.925134+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:38.026781+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:38.081492+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:14:38.105254+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:14:38.106309+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:38.107064+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:38.266426+00:00", "trade", 6.3168, 1.0]
["2026-08-31T17:14:38.726633+00:00", "trade", 6.325, 1291.0]
["2026-08-31T17:14:38.727042+00:00", "trade", 6.325, 9.0]
["2026-08-31T17:14:38.727251+00:00", "trade", 6.3253, 46.0]
["2026-08-31T17:14:38.740145+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:14:38.823834+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:38.832375+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:39.816405+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:14:39.960585+00:00", "trade", 6.317, 3.0]
["2026-08-31T17:14:39.966618+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:14:42.408707+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:42.835795+00:00", "trade", 6.3183, 300.0]
["2026-08-31T17:14:43.101865+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:14:45.459453+00:00", "trade", 6.317, 3.0]
["2026-08-31T17:14:45.468396+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:14:45.671501+00:00", "trade", 6.3287, 3.0]
["2026-08-31T17:14:47.790307+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:47.854859+00:00", "trade", 6.3182, 51.0]
["2026-08-31T17:14:48.981568+00:00", "trade", 6.317, 2.0]
["2026-08-31T17:14:48.983160+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:48.984576+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:50.932996+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:14:53.868014+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:14:54.722362+00:00", "trade", 6.3223, 36.0]
["2026-08-31T17:14:54.723387+00:00", "trade", 6.3242, 33.0]
["2026-08-31T17:14:54.727360+00:00", "trade", 6.3241, 18.0]
["2026-08-31T17:14:58.352419+00:00", "trade", 6.3182, 159.0]
["2026-08-31T17:14:59.627109+00:00", "trade", 6.317, 3.0]
["2026-08-31T17:14:59.784559+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:14:59.794629+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:15:00.076575+00:00", "trade", 6.3299, 10.0]
["2026-08-31T17:15:01.177784+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:01.177790+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:01.502227+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:15:01.541398+00:00", "trade", 6.3255, 3.0]
["2026-08-31T17:15:03.826849+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:15:04.657199+00:00", "trade", 6.325, 700.0]
["2026-08-31T17:15:04.954969+00:00", "trade", 6.325, 700.0]
["2026-08-31T17:15:05.363396+00:00", "trade", 6.3254, 4.0]
["2026-08-31T17:15:05.384910+00:00", "trade", 6.325, 8.0]
["2026-08-31T17:15:07.160647+00:00", "trade", 6.3172, 3.0]
["2026-08-31T17:15:07.169615+00:00", "trade", 6.3172, 9.0]
["2026-08-31T17:15:08.728396+00:00", "trade", 6.3256, 31.0]
["2026-08-31T17:15:10.922480+00:00", "trade", 6.3184, 20.0]
["2026-08-31T17:15:11.921392+00:00", "trade", 6.3184, 50.0]
["2026-08-31T17:15:14.849207+00:00", "trade", 6.3172, 3.0]
["2026-08-31T17:15:14.863258+00:00", "trade", 6.3172, 3.0]
["2026-08-31T17:15:16.284025+00:00", "trade", 6.3172, 1.0]
["2026-08-31T17:15:16.644785+00:00", "trade", 6.3172, 100.0]
["2026-08-31T17:15:18.107777+00:00", "trade", 6.3258, 6500.0]
["2026-08-31T17:15:18.108400+00:00", "trade", 6.3258, 41.0]
["2026-08-31T17:15:18.108465+00:00", "trade", 6.3258, 117.0]
["2026-08-31T17:15:18.126627+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:18.127439+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:18.503688+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:15:18.524348+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:15:18.527998+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:15:19.058880+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:15:20.031314+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:15:20.031537+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:15:20.031736+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:15:20.031950+00:00", "trade", 6.325, 89.0]
["2026-08-31T17:15:20.032077+00:00", "trade", 6.325, 7.0]
["2026-08-31T17:15:20.370100+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:21.352958+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:15:24.444636+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:15:24.724365+00:00", "trade", 6.3258, 26.0]
["2026-08-31T17:15:24.729364+00:00", "trade", 6.3258, 35.0]
["2026-08-31T17:15:25.976409+00:00", "trade", 6.3182, 2.0]
["2026-08-31T17:15:26.529719+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:15:26.529827+00:00", "trade", 6.33, 29.0]
["2026-08-31T17:15:26.529890+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:15:26.636549+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:15:26.966705+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:28.563691+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:30.802878+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:15:30.802883+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:31.999691+00:00", "trade", 6.3183, 2.0]
["2026-08-31T17:15:35.365402+00:00", "trade", 6.3261, 8.0]
["2026-08-31T17:15:35.776692+00:00", "trade", 6.3197, 50.0]
["2026-08-31T17:15:37.217054+00:00", "trade", 6.3183, 9.0]
["2026-08-31T17:15:37.217096+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:38.424882+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:15:39.419734+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:41.471423+00:00", "trade", 6.3208, 11.0]
["2026-08-31T17:15:41.471604+00:00", "trade", 6.3208, 11.0]
["2026-08-31T17:15:41.859752+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:43.633423+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:44.002621+00:00", "trade", 6.3219, 10.0]
["2026-08-31T17:15:44.002667+00:00", "trade", 6.3219, 10.0]
["2026-08-31T17:15:46.522101+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:47.040426+00:00", "trade", 6.325, 60.0]
["2026-08-31T17:15:48.109397+00:00", "trade", 6.3273, 28.0]
["2026-08-31T17:15:48.110386+00:00", "trade", 6.3273, 8.0]
["2026-08-31T17:15:48.440607+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:48.440656+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:15:51.793558+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:51.900109+00:00", "trade", 6.3183, 2.0]
["2026-08-31T17:15:52.171161+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:52.815357+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:53.245894+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.686141+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:15:54.686146+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.686611+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.686626+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.686637+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.686646+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.686659+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.687104+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.687115+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.687584+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.688060+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:54.726367+00:00", "trade", 6.3288, 3.0]
["2026-08-31T17:15:54.731362+00:00", "trade", 6.3288, 4.0]
["2026-08-31T17:15:54.731427+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.062281+00:00", "trade", 6.3184, 2.0]
["2026-08-31T17:15:56.405022+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:15:56.405500+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.405519+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.405527+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.405985+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.729765+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:15:56.729767+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.730263+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.730275+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.730284+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.730575+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:56.732161+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:57.279742+00:00", "trade", 6.3184, 9.0]
["2026-08-31T17:15:57.281652+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:57.475711+00:00", "trade", 6.3182, 200.0]
["2026-08-31T17:15:57.476525+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:57.476982+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:57.477437+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:15:57.863432+00:00", "trade", 6.3299, 24.0]
["2026-08-31T17:15:58.550309+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:15:59.631327+00:00", "trade", 6.3222, 50.0]
["2026-08-31T17:15:59.918213+00:00", "trade", 6.3184, 2.0]
["2026-08-31T17:16:01.877655+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:02.706370+00:00", "trade", 6.3184, 1.0]
["2026-08-31T17:16:02.942338+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:02.943353+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:03.434811+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:03.453112+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:03.645104+00:00", "trade", 6.3184, 131.0]
["2026-08-31T17:16:03.789259+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:04.120253+00:00", "trade", 6.3184, 4.0]
["2026-08-31T17:16:04.577215+00:00", "trade", 6.3184, 1.0]
["2026-08-31T17:16:05.367398+00:00", "trade", 6.3265, 1.0]
["2026-08-31T17:16:07.840914+00:00", "trade", 6.3184, 2.0]
["2026-08-31T17:16:09.803821+00:00", "trade", 6.3184, 1.0]
["2026-08-31T17:16:09.821821+00:00", "trade", 6.3184, 1.0]
["2026-08-31T17:16:10.494710+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:11.377431+00:00", "trade", 6.3185, 3.0]
["2026-08-31T17:16:11.457732+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:16:14.858359+00:00", "trade", 6.3185, 2.0]
["2026-08-31T17:16:15.728072+00:00", "trade", 6.3296, 1000.0]
["2026-08-31T17:16:16.263141+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:17.086987+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:18.111431+00:00", "trade", 6.3291, 25.0]
["2026-08-31T17:16:18.112387+00:00", "trade", 6.3291, 7.0]
["2026-08-31T17:16:20.134536+00:00", "trade", 6.3186, 3.0]
["2026-08-31T17:16:23.504938+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:16:23.685551+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:24.728365+00:00", "trade", 6.329, 4.0]
["2026-08-31T17:16:24.733362+00:00", "trade", 6.329, 5.0]
["2026-08-31T17:16:25.091435+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:25.257305+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:16:25.727071+00:00", "trade", 6.3186, 7.0]
["2026-08-31T17:16:28.504786+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:16:29.817910+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:33.268882+00:00", "trade", 6.3198, 50.0]
["2026-08-31T17:16:33.345428+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:16:35.190734+00:00", "trade", 6.3187, 4.0]
["2026-08-31T17:16:35.369399+00:00", "trade", 6.3296, 1.0]
["2026-08-31T17:16:35.750968+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:35.750971+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.751439+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.751467+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.751480+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.751489+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.751497+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.752947+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.753426+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.754786+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:35.755250+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:36.705068+00:00", "trade", 6.325, 26.0]
["2026-08-31T17:16:36.705574+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:36.705585+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:36.708112+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:36.896925+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:36.897376+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:36.901554+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:38.138490+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:38.138581+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:38.139262+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:40.673179+00:00", "trade", 6.3187, 3.0]
["2026-08-31T17:16:41.429337+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:41.432208+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:44.745160+00:00", "trade", 6.3187, 9.0]
["2026-08-31T17:16:44.750227+00:00", "trade", 6.3187, 2.0]
["2026-08-31T17:16:45.413880+00:00", "trade", 6.3187, 100.0]
["2026-08-31T17:16:48.113400+00:00", "trade", 6.3297, 8.0]
["2026-08-31T17:16:48.114440+00:00", "trade", 6.3297, 2.0]
["2026-08-31T17:16:48.161603+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:16:48.164737+00:00", "trade", 6.3187, 2.0]
["2026-08-31T17:16:48.397919+00:00", "trade", 6.3292, 100.0]
["2026-08-31T17:16:49.755121+00:00", "trade", 6.3188, 1.0]
["2026-08-31T17:16:50.105021+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:51.469011+00:00", "trade", 6.3188, 2.0]
["2026-08-31T17:16:51.518045+00:00", "trade", 6.3188, 1.0]
["2026-08-31T17:16:53.638825+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:16:53.661409+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:16:54.730364+00:00", "trade", 6.3297, 1.0]
["2026-08-31T17:16:54.735382+00:00", "trade", 6.3297, 2.0]
["2026-08-31T17:16:55.203929+00:00", "trade", 6.325, 1100.0]
["2026-08-31T17:16:55.653350+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:56.465697+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:16:56.470752+00:00", "trade", 6.3198, 2.0]
["2026-08-31T17:16:57.038573+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.039327+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.039343+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:16:57.065853+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.065911+00:00", "trade", 6.33, 1120.0]
["2026-08-31T17:16:57.066553+00:00", "trade", 6.3281, 53.0]
["2026-08-31T17:16:57.066597+00:00", "trade", 6.33, 1400.0]
["2026-08-31T17:16:57.066597+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066597+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066597+00:00", "trade", 6.33, 13.0]
["2026-08-31T17:16:57.066604+00:00", "trade", 6.33, 8.0]
["2026-08-31T17:16:57.066606+00:00", "trade", 6.33, 25.0]
["2026-08-31T17:16:57.066606+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066606+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:16:57.066610+00:00", "trade", 6.33, 1200.0]
["2026-08-31T17:16:57.066633+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:16:57.066647+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066656+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066668+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066678+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066687+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:16:57.066688+00:00", "trade", 6.33, 9.0]
["2026-08-31T17:16:57.066689+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066691+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:16:57.066693+00:00", "trade", 6.33, 7.0]
["2026-08-31T17:16:57.066696+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066696+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066700+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066701+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066703+00:00", "trade", 6.33, 700.0]
["2026-08-31T17:16:57.066704+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:16:57.066704+00:00", "trade", 6.33, 800.0]
["2026-08-31T17:16:57.066708+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066708+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066711+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:16:57.066712+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066714+00:00", "trade", 6.33, 14.0]
["2026-08-31T17:16:57.066715+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:16:57.066717+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066718+00:00", "trade", 6.33, 600.0]
["2026-08-31T17:16:57.066718+00:00", "trade", 6.33, 91.0]
["2026-08-31T17:16:57.066721+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066726+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066729+00:00", "trade", 6.33, 500.0]
["2026-08-31T17:16:57.066736+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:16:57.066736+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066737+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.066741+00:00", "trade", 6.33, 44.0]
["2026-08-31T17:16:57.066748+00:00", "trade", 6.33, 29.0]
["2026-08-31T17:16:57.066754+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:16:57.066767+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:16:57.066767+00:00", "trade", 6.33, 600.0]
["2026-08-31T17:16:57.066778+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066839+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:16:57.066892+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066903+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066910+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066915+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066917+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:16:57.066923+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066937+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066943+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066950+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066956+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066962+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066969+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066976+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066982+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.066997+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067003+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067009+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067016+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067022+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067029+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067036+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067105+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067108+00:00", "trade", 6.33, 614.0]
["2026-08-31T17:16:57.067123+00:00", "trade", 6.33, 700.0]
["2026-08-31T17:16:57.067130+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:16:57.067149+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:16:57.067163+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067280+00:00", "trade", 6.33, 60.0]
["2026-08-31T17:16:57.067308+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067336+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067391+00:00", "trade", 6.3293, 40.0]
["2026-08-31T17:16:57.067422+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067432+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067445+00:00", "trade", 6.33, 52.0]
["2026-08-31T17:16:57.067448+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067472+00:00", "trade", 6.3294, 40.0]
["2026-08-31T17:16:57.067556+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:16:57.067583+00:00", "trade", 6.3296, 40.0]
["2026-08-31T17:16:57.067665+00:00", "trade", 6.33, 41.0]
["2026-08-31T17:16:57.067688+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067700+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067794+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.067819+00:00", "trade", 6.335, 29.0]
["2026-08-31T17:16:57.068082+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.068177+00:00", "trade", 6.33, 15.0]
["2026-08-31T17:16:57.068327+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.068729+00:00", "trade", 6.33, 85.0]
["2026-08-31T17:16:57.068887+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.069414+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.069431+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.069570+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:16:57.069648+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.069814+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.069873+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.070197+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.071798+00:00", "trade", 6.328, 68.0]
["2026-08-31T17:16:57.073919+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:16:57.074676+00:00", "trade", 6.335, 1096.0]
["2026-08-31T17:16:57.075294+00:00", "trade", 6.3307, 44.0]
["2026-08-31T17:16:57.075356+00:00", "trade", 6.332, 57.0]
["2026-08-31T17:16:57.135767+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.136015+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.193877+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.236657+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.237453+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.243167+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.243454+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:16:57.243878+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:57.338471+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:16:57.507475+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:16:57.545464+00:00", "trade", 6.335, 900.0]
["2026-08-31T17:16:57.705159+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:16:58.364121+00:00", "trade", 6.33, 12.0]
["2026-08-31T17:16:58.364534+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:58.364566+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:58.364634+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:58.378981+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:58.447190+00:00", "trade", 6.335, 900.0]
["2026-08-31T17:16:58.447808+00:00", "trade", 6.335, 44.0]
["2026-08-31T17:16:58.559589+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:16:58.638311+00:00", "trade", 6.33, 30.0]
["2026-08-31T17:16:58.638774+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:58.651607+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:58.896153+00:00", "trade", 6.33, 18.0]
["2026-08-31T17:16:58.896614+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:58.899845+00:00", "trade", 6.335, 21.0]
["2026-08-31T17:16:58.907460+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:59.352475+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:16:59.352939+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:16:59.363910+00:00", "trade", 6.33, 12.0]
["2026-08-31T17:16:59.364284+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.011196+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:17:00.011196+00:00", "trade", 6.33, 51.0]
["2026-08-31T17:17:00.011198+00:00", "trade", 6.33, 3875.0]
["2026-08-31T17:17:00.011419+00:00", "trade", 6.33, 125.0]
["2026-08-31T17:17:00.011420+00:00", "trade", 6.33, 15.0]
["2026-08-31T17:17:00.011424+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:17:00.011424+00:00", "trade", 6.33, 30.0]
["2026-08-31T17:17:00.011496+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.011498+00:00", "trade", 6.33, 600.0]
["2026-08-31T17:17:00.011533+00:00", "trade", 6.33, 27.0]
["2026-08-31T17:17:00.011535+00:00", "trade", 6.33, 173.0]
["2026-08-31T17:17:00.011696+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.011697+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:17:00.011702+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.011707+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.011721+00:00", "trade", 6.33, 92.0]
["2026-08-31T17:17:00.011798+00:00", "trade", 6.3319, 40.0]
["2026-08-31T17:17:00.011802+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.011814+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.011830+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:17:00.011832+00:00", "trade", 6.33, 900.0]
["2026-08-31T17:17:00.011832+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:17:00.011892+00:00", "trade", 6.3301, 79.0]
["2026-08-31T17:17:00.011928+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.011928+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.011929+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.012016+00:00", "trade", 6.33, 600.0]
["2026-08-31T17:17:00.012020+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.012020+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.012029+00:00", "trade", 6.33, 703.0]
["2026-08-31T17:17:00.012033+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:00.012139+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.012151+00:00", "trade", 6.3316, 40.0]
["2026-08-31T17:17:00.012401+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.012463+00:00", "trade", 6.33, 46.0]
["2026-08-31T17:17:00.012476+00:00", "trade", 6.335, 1310.0]
["2026-08-31T17:17:00.012524+00:00", "trade", 6.3314, 40.0]
["2026-08-31T17:17:00.013083+00:00", "trade", 6.3321, 57.0]
["2026-08-31T17:17:00.014801+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.015250+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.021758+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.027653+00:00", "trade", 6.335, 21.0]
["2026-08-31T17:17:00.035321+00:00", "trade", 6.33, 90.0]
["2026-08-31T17:17:00.188037+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.244584+00:00", "trade", 6.33, 30.0]
["2026-08-31T17:17:00.245264+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:00.397366+00:00", "trade", 6.335, 3.0]
["2026-08-31T17:17:01.072568+00:00", "trade", 6.3234, 1.0]
["2026-08-31T17:17:01.086805+00:00", "trade", 6.3234, 3.0]
["2026-08-31T17:17:01.930288+00:00", "trade", 6.335, 169.0]
["2026-08-31T17:17:01.930325+00:00", "trade", 6.335, 74.0]
["2026-08-31T17:17:01.930338+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:01.930389+00:00", "trade", 6.335, 26.0]
["2026-08-31T17:17:01.930517+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:01.930734+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:01.930874+00:00", "trade", 6.3308, 40.0]
["2026-08-31T17:17:01.971917+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:02.022287+00:00", "trade", 6.335, 81.0]
["2026-08-31T17:17:02.022362+00:00", "trade", 6.335, 19.0]
["2026-08-31T17:17:02.022371+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:02.022734+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:02.078737+00:00", "trade", 6.3296, 1.0]
["2026-08-31T17:17:02.805968+00:00", "trade", 6.33, 13.0]
["2026-08-31T17:17:03.076846+00:00", "trade", 6.3235, 1.0]
["2026-08-31T17:17:03.865789+00:00", "trade", 6.33, 1300.0]
["2026-08-31T17:17:03.865976+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:03.866137+00:00", "trade", 6.33, 1670.0]
["2026-08-31T17:17:03.866408+00:00", "trade", 6.332, 44.0]
["2026-08-31T17:17:03.866463+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:03.866744+00:00", "trade", 6.3313, 44.0]
["2026-08-31T17:17:03.870854+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:17:03.890707+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.632996+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:17:04.633325+00:00", "trade", 6.33, 68.0]
["2026-08-31T17:17:04.633328+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.633787+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.633800+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.644271+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.781248+00:00", "trade", 6.33, 80.0]
["2026-08-31T17:17:04.781581+00:00", "trade", 6.335, 1491.0]
["2026-08-31T17:17:04.782040+00:00", "trade", 6.335, 109.0]
["2026-08-31T17:17:04.782201+00:00", "trade", 6.3324, 63.0]
["2026-08-31T17:17:04.794499+00:00", "trade", 6.335, 1200.0]
["2026-08-31T17:17:04.835490+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.836622+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.837083+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.971228+00:00", "trade", 6.33, 25.0]
["2026-08-31T17:17:04.971236+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.971239+00:00", "trade", 6.33, 28.0]
["2026-08-31T17:17:04.971690+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:04.982961+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:05.193726+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:05.371396+00:00", "trade", 6.3311, 37.0]
["2026-08-31T17:17:06.425715+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:06.493807+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:17:06.709523+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:06.709812+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:06.710256+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:06.710261+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:06.712030+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:06.713113+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:06.714146+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:07.167433+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:07.251147+00:00", "trade", 6.3225, 200.0]
["2026-08-31T17:17:07.441420+00:00", "trade", 6.3225, 500.0]
["2026-08-31T17:17:08.112351+00:00", "trade", 6.3242, 3.0]
["2026-08-31T17:17:08.112392+00:00", "trade", 6.3242, 3.0]
["2026-08-31T17:17:08.588366+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:10.933745+00:00", "trade", 6.3302, 70.0]
["2026-08-31T17:17:10.934365+00:00", "trade", 6.3347, 40.0]
["2026-08-31T17:17:11.346468+00:00", "trade", 6.33, 108.0]
["2026-08-31T17:17:11.929915+00:00", "trade", 6.3302, 50.0]
["2026-08-31T17:17:12.824092+00:00", "trade", 6.3242, 1.0]
["2026-08-31T17:17:12.849085+00:00", "trade", 6.3242, 3.0]
["2026-08-31T17:17:12.854286+00:00", "trade", 6.3242, 1.0]
["2026-08-31T17:17:15.168085+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:15.168610+00:00", "trade", 6.335, 249.0]
["2026-08-31T17:17:15.197942+00:00", "trade", 6.335, 600.0]
["2026-08-31T17:17:16.970137+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:16.971244+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:17.776847+00:00", "trade", 6.3244, 2.0]
["2026-08-31T17:17:17.789629+00:00", "trade", 6.3244, 3.0]
["2026-08-31T17:17:17.859933+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:18.530697+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:18.531162+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:19.559778+00:00", "trade", 6.3244, 1.0]
["2026-08-31T17:17:20.369426+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:20.369508+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:20.369810+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:20.370388+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:20.685432+00:00", "trade", 6.34, 61.0]
["2026-08-31T17:17:20.685899+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:20.691081+00:00", "trade", 6.335, 39.0]
["2026-08-31T17:17:21.784627+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:17:22.314390+00:00", "trade", 6.3244, 1.0]
["2026-08-31T17:17:22.322334+00:00", "trade", 6.3244, 2.0]
["2026-08-31T17:17:24.373042+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:24.373506+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:24.503036+00:00", "trade", 6.332, 1.0]
["2026-08-31T17:17:24.566966+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:25.327719+00:00", "trade", 6.3244, 1.0]
["2026-08-31T17:17:25.786975+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:17:27.185316+00:00", "trade", 6.335, 8.0]
["2026-08-31T17:17:27.777985+00:00", "trade", 6.3244, 1.0]
["2026-08-31T17:17:28.232992+00:00", "trade", 6.335, 600.0]
["2026-08-31T17:17:29.245976+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:29.246437+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:29.246562+00:00", "trade", 6.3333, 40.0]
["2026-08-31T17:17:29.246668+00:00", "trade", 6.335, 26.0]
["2026-08-31T17:17:29.247021+00:00", "trade", 6.3331, 40.0]
["2026-08-31T17:17:29.264352+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:29.264359+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:29.850161+00:00", "trade", 6.3228, 200.0]
["2026-08-31T17:17:29.920435+00:00", "trade", 6.3245, 1.0]
["2026-08-31T17:17:29.947372+00:00", "trade", 6.3245, 3.0]
["2026-08-31T17:17:32.868436+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:32.901223+00:00", "trade", 6.3245, 1.0]
["2026-08-31T17:17:32.901263+00:00", "trade", 6.3245, 1.0]
["2026-08-31T17:17:32.905535+00:00", "trade", 6.3245, 1.0]
["2026-08-31T17:17:32.999660+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:33.000285+00:00", "trade", 6.3348, 41.0]
["2026-08-31T17:17:33.000302+00:00", "trade", 6.335, 92.0]
["2026-08-31T17:17:33.000815+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:33.001181+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:33.001328+00:00", "trade", 6.335, 52.0]
["2026-08-31T17:17:33.002454+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:33.868396+00:00", "trade", 6.3347, 33.0]
["2026-08-31T17:17:35.373411+00:00", "trade", 6.3348, 3.0]
["2026-08-31T17:17:35.544314+00:00", "trade", 6.3246, 1.0]
["2026-08-31T17:17:35.839384+00:00", "trade", 6.3246, 1.0]
["2026-08-31T17:17:36.227943+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:36.535817+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:36.536289+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:36.536612+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:36.536747+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:37.220557+00:00", "trade", 6.335, 4.0]
["2026-08-31T17:17:37.222167+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:37.226058+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:38.173402+00:00", "trade", 6.3246, 1.0]
["2026-08-31T17:17:38.988625+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:41.092406+00:00", "trade", 6.3246, 1.0]
["2026-08-31T17:17:41.476240+00:00", "trade", 6.3313, 21.0]
["2026-08-31T17:17:41.476281+00:00", "trade", 6.3313, 10.0]
["2026-08-31T17:17:41.524565+00:00", "trade", 6.335, 164.0]
["2026-08-31T17:17:42.879412+00:00", "trade", 6.3249, 300.0]
["2026-08-31T17:17:42.899541+00:00", "trade", 6.3246, 1.0]
["2026-08-31T17:17:42.945446+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:17:42.945547+00:00", "trade", 6.34, 61.0]
["2026-08-31T17:17:42.945869+00:00", "trade", 6.34, 29.0]
["2026-08-31T17:17:42.948108+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:43.941730+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:43.942194+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:44.748266+00:00", "trade", 6.3228, 100.0]
["2026-08-31T17:17:44.749126+00:00", "trade", 6.3228, 63.0]
["2026-08-31T17:17:44.752820+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:44.790311+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:45.090332+00:00", "trade", 6.3249, 27.0]
["2026-08-31T17:17:45.784687+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:17:45.784689+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:17:45.784690+00:00", "trade", 6.335, 80.0]
["2026-08-31T17:17:45.792389+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:45.930424+00:00", "trade", 6.3247, 1.0]
["2026-08-31T17:17:46.664735+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:17:49.867339+00:00", "trade", 6.3248, 2.0]
["2026-08-31T17:17:50.369592+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:51.846860+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:52.273606+00:00", "trade", 6.3248, 7.0]
["2026-08-31T17:17:52.311732+00:00", "trade", 6.3248, 1.0]
["2026-08-31T17:17:53.267447+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:17:53.267450+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:17:53.267450+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:53.267515+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:17:53.267929+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.267950+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.268085+00:00", "trade", 6.3341, 40.0]
["2026-08-31T17:17:53.268296+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:53.282965+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:17:53.285323+00:00", "trade", 6.335, 205.0]
["2026-08-31T17:17:53.286616+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:17:53.286667+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:17:53.287145+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.287156+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:17:53.288035+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.288881+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:17:53.288887+00:00", "trade", 6.33, 44.0]
["2026-08-31T17:17:53.288890+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:17:53.290024+00:00", "trade", 6.33, 69.0]
["2026-08-31T17:17:53.290219+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.290396+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.291646+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.293672+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:17:53.294290+00:00", "trade", 6.3326, 42.0]
["2026-08-31T17:17:53.296000+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:17:53.296272+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:17:53.304283+00:00", "trade", 6.335, 18.0]
["2026-08-31T17:17:53.365681+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.492140+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.538726+00:00", "trade", 6.3251, 1.0]
["2026-08-31T17:17:53.605861+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:17:53.615843+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:17:55.201192+00:00", "trade", 6.3317, 102.0]
["2026-08-31T17:17:55.280575+00:00", "trade", 6.3251, 1.0]
["2026-08-31T17:17:57.110707+00:00", "trade", 6.3233, 200.0]
["2026-08-31T17:17:57.321532+00:00", "trade", 6.3251, 1.0]
["2026-08-31T17:17:59.248370+00:00", "trade", 6.3339, 23.0]
["2026-08-31T17:17:59.248434+00:00", "trade", 6.3338, 17.0]
["2026-08-31T17:17:59.634653+00:00", "trade", 6.3316, 99.0]
["2026-08-31T17:18:00.617623+00:00", "trade", 6.3251, 3.0]
["2026-08-31T17:18:01.525152+00:00", "trade", 6.3251, 2.0]
["2026-08-31T17:18:01.993754+00:00", "trade", 6.335, 177.0]
["2026-08-31T17:18:02.020047+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:02.365554+00:00", "trade", 6.3233, 200.0]
["2026-08-31T17:18:02.687372+00:00", "trade", 6.3251, 1.0]
["2026-08-31T17:18:02.691957+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:18:02.693564+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:02.694020+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:02.694902+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:03.176930+00:00", "trade", 6.33, 99.0]
["2026-08-31T17:18:03.256519+00:00", "trade", 6.335, 99.0]
["2026-08-31T17:18:03.870397+00:00", "trade", 6.3337, 29.0]
["2026-08-31T17:18:05.363912+00:00", "trade", 6.3252, 1.0]
["2026-08-31T17:18:05.375395+00:00", "trade", 6.3337, 6.0]
["2026-08-31T17:18:07.598596+00:00", "trade", 6.3252, 1.0]
["2026-08-31T17:18:07.598634+00:00", "trade", 6.3252, 2.0]
["2026-08-31T17:18:08.864038+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:10.173453+00:00", "trade", 6.335, 177.0]
["2026-08-31T17:18:10.179010+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:10.181040+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:10.183346+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:18:10.183599+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:10.185170+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:10.191122+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:18:10.191741+00:00", "trade", 6.3351, 49.0]
["2026-08-31T17:18:10.597331+00:00", "trade", 6.335, 1300.0]
["2026-08-31T17:18:10.597478+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:10.597641+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:18:11.324308+00:00", "trade", 6.3255, 1.0]
["2026-08-31T17:18:11.360312+00:00", "trade", 6.3255, 2.0]
["2026-08-31T17:18:12.682090+00:00", "trade", 6.324, 30.0]
["2026-08-31T17:18:13.081981+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:13.082435+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:13.682354+00:00", "trade", 6.3387, 1.0]
["2026-08-31T17:18:13.690923+00:00", "trade", 6.3255, 1.0]
["2026-08-31T17:18:14.836532+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:14.836989+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:16.299794+00:00", "trade", 6.3255, 1.0]
["2026-08-31T17:18:16.411840+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:19.210419+00:00", "trade", 6.3256, 1.0]
["2026-08-31T17:18:20.066254+00:00", "trade", 6.335, 462.0]
["2026-08-31T17:18:20.066875+00:00", "trade", 6.335, 43.0]
["2026-08-31T17:18:20.095422+00:00", "trade", 6.3256, 1.0]
["2026-08-31T17:18:20.119953+00:00", "trade", 6.3256, 3.0]
["2026-08-31T17:18:20.979508+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:20.980006+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:22.673370+00:00", "trade", 6.335, 60.0]
["2026-08-31T17:18:22.689328+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:18:22.755125+00:00", "trade", 6.3257, 1.0]
["2026-08-31T17:18:24.867016+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:24.867143+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:24.867354+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.867476+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:24.867538+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:24.867595+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.867810+00:00", "trade", 6.33, 1500.0]
["2026-08-31T17:18:24.867812+00:00", "trade", 6.33, 703.0]
["2026-08-31T17:18:24.867813+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:18:24.867815+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.867818+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:24.867818+00:00", "trade", 6.33, 8.0]
["2026-08-31T17:18:24.867823+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.867823+00:00", "trade", 6.33, 1300.0]
["2026-08-31T17:18:24.867825+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.867827+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:18:24.867831+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.867831+00:00", "trade", 6.33, 136.0]
["2026-08-31T17:18:24.867832+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.867835+00:00", "trade", 6.33, 600.0]
["2026-08-31T17:18:24.867838+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.867838+00:00", "trade", 6.33, 500.0]
["2026-08-31T17:18:24.867839+00:00", "trade", 6.33, 109.0]
["2026-08-31T17:18:24.867841+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.867863+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.867864+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.867875+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:24.867889+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:18:24.867992+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.867992+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.867994+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.867994+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868001+00:00", "trade", 6.33, 21.0]
["2026-08-31T17:18:24.868002+00:00", "trade", 6.33, 350.0]
["2026-08-31T17:18:24.868007+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868008+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868010+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.868012+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.868014+00:00", "trade", 6.33, 24.0]
["2026-08-31T17:18:24.868016+00:00", "trade", 6.33, 90.0]
["2026-08-31T17:18:24.868017+00:00", "trade", 6.33, 68.0]
["2026-08-31T17:18:24.868021+00:00", "trade", 6.33, 42.0]
["2026-08-31T17:18:24.868023+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.868025+00:00", "trade", 6.33, 8.0]
["2026-08-31T17:18:24.868026+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:24.868028+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868028+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.868028+00:00", "trade", 6.33, 600.0]
["2026-08-31T17:18:24.868028+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.868030+00:00", "trade", 6.33, 58.0]
["2026-08-31T17:18:24.868034+00:00", "trade", 6.33, 32.0]
["2026-08-31T17:18:24.868036+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.868038+00:00", "trade", 6.33, 78.0]
["2026-08-31T17:18:24.868043+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868047+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.868051+00:00", "trade", 6.33, 700.0]
["2026-08-31T17:18:24.868052+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868054+00:00", "trade", 6.33, 1000.0]
["2026-08-31T17:18:24.868054+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:24.868057+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.868057+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868059+00:00", "trade", 6.33, 500.0]
["2026-08-31T17:18:24.868062+00:00", "trade", 6.33, 12.0]
["2026-08-31T17:18:24.868062+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:18:24.868068+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.868068+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:18:24.868070+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868070+00:00", "trade", 6.33, 30.0]
["2026-08-31T17:18:24.868075+00:00", "trade", 6.33, 26.0]
["2026-08-31T17:18:24.868075+00:00", "trade", 6.33, 2600.0]
["2026-08-31T17:18:24.868078+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:18:24.868078+00:00", "trade", 6.33, 32.0]
["2026-08-31T17:18:24.868083+00:00", "trade", 6.33, 201.0]
["2026-08-31T17:18:24.868083+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.868084+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868086+00:00", "trade", 6.33, 50.0]
["2026-08-31T17:18:24.868092+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.868092+00:00", "trade", 6.33, 600.0]
["2026-08-31T17:18:24.868092+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868191+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:24.868201+00:00", "trade", 6.33, 626.0]
["2026-08-31T17:18:24.868202+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:24.868221+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868228+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:18:24.868230+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868238+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868245+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868252+00:00", "trade", 6.33, 280.0]
["2026-08-31T17:18:24.868252+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868259+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868265+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868271+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868279+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868281+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868292+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868299+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868355+00:00", "trade", 6.33, 7.0]
["2026-08-31T17:18:24.868371+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868404+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:18:24.868409+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868420+00:00", "trade", 6.33, 78.0]
["2026-08-31T17:18:24.868420+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868434+00:00", "trade", 6.3315, 53.0]
["2026-08-31T17:18:24.868492+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:24.868496+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868501+00:00", "trade", 6.3324, 44.0]
["2026-08-31T17:18:24.868511+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868520+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868524+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868525+00:00", "trade", 6.33, 278.0]
["2026-08-31T17:18:24.868526+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.868536+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868546+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868548+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868565+00:00", "trade", 6.33, 44.0]
["2026-08-31T17:18:24.868577+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868586+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868600+00:00", "trade", 6.3323, 41.0]
["2026-08-31T17:18:24.868602+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868654+00:00", "trade", 6.33, 322.0]
["2026-08-31T17:18:24.868688+00:00", "trade", 6.33, 44.0]
["2026-08-31T17:18:24.868692+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.868707+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868714+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868720+00:00", "trade", 6.3318, 40.0]
["2026-08-31T17:18:24.868772+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868809+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:24.868818+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868854+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868868+00:00", "trade", 6.33, 42.0]
["2026-08-31T17:18:24.868871+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868875+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:18:24.868931+00:00", "trade", 6.33, 44.0]
["2026-08-31T17:18:24.868978+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.868992+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:24.868996+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869015+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.869021+00:00", "trade", 6.33, 48.0]
["2026-08-31T17:18:24.869038+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:24.869048+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.869049+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869069+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869079+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869103+00:00", "trade", 6.33, 63.0]
["2026-08-31T17:18:24.869159+00:00", "trade", 6.33, 45.0]
["2026-08-31T17:18:24.869214+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:24.869231+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869241+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:24.869275+00:00", "trade", 6.33, 160.0]
["2026-08-31T17:18:24.869323+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869338+00:00", "trade", 6.33, 41.0]
["2026-08-31T17:18:24.869357+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869390+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869405+00:00", "trade", 6.33, 29.0]
["2026-08-31T17:18:24.869453+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869479+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869490+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869747+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.869786+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.869803+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.869804+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.869807+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869813+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:24.869853+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.869972+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.870535+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.870717+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.870780+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:18:24.871434+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.871443+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.871705+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.872527+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.872746+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.872843+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.872855+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.873212+00:00", "trade", 6.33, 22.0]
["2026-08-31T17:18:24.873269+00:00", "trade", 6.33, 978.0]
["2026-08-31T17:18:24.873638+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.873716+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.873736+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.873742+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.873750+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.873757+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.874111+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.874144+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.874191+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.874674+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.874685+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.874952+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.889711+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.901686+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:24.902303+00:00", "trade", 6.3298, 40.0]
["2026-08-31T17:18:24.942646+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:24.943111+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:25.035473+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:25.036421+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:25.037273+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:25.135615+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:25.136408+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:25.239971+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:25.529026+00:00", "trade", 6.3265, 2.0]
["2026-08-31T17:18:25.535664+00:00", "trade", 6.3265, 1.0]
["2026-08-31T17:18:26.215795+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:28.822883+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:29.619056+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:32.319187+00:00", "trade", 6.325, 10.0]
["2026-08-31T17:18:34.204376+00:00", "trade", 6.3249, 200.0]
["2026-08-31T17:18:35.013297+00:00", "trade", 6.3265, 5.0]
["2026-08-31T17:18:35.020921+00:00", "trade", 6.3265, 3.0]
["2026-08-31T17:18:35.377396+00:00", "trade", 6.3307, 29.0]
["2026-08-31T17:18:36.871325+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:38.064742+00:00", "trade", 6.3265, 1.0]
["2026-08-31T17:18:38.588345+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:18:38.588420+00:00", "trade", 6.325, 10.0]
["2026-08-31T17:18:38.588638+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:18:38.588640+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:18:38.588641+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:38.588658+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.588659+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:38.588663+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:18:38.588663+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.588664+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.588666+00:00", "trade", 6.33, 13.0]
["2026-08-31T17:18:38.588672+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:18:38.588776+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.588776+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.588833+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:38.589048+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.589053+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:38.589081+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589086+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589088+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589092+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589096+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589100+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:18:38.589102+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589109+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589115+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589121+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589128+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589134+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589141+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589148+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589154+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:38.589163+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:18:38.589163+00:00", "trade", 6.33, 500.0]
["2026-08-31T17:18:38.589163+00:00", "trade", 6.33, 25.0]
["2026-08-31T17:18:38.589163+00:00", "trade", 6.33, 1100.0]
["2026-08-31T17:18:38.589164+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589173+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589226+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589310+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.589311+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589365+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:38.589431+00:00", "trade", 6.33, 60.0]
["2026-08-31T17:18:38.589441+00:00", "trade", 6.33, 14.0]
["2026-08-31T17:18:38.589493+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.589592+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589681+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589693+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589709+00:00", "trade", 6.33, 90.0]
["2026-08-31T17:18:38.589772+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589801+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589807+00:00", "trade", 6.3299, 50.0]
["2026-08-31T17:18:38.589913+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.589948+00:00", "trade", 6.3299, 40.0]
["2026-08-31T17:18:38.590120+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.590905+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.591974+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.592903+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.593384+00:00", "trade", 6.33, 900.0]
["2026-08-31T17:18:38.594229+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:38.596555+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.597399+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.601550+00:00", "trade", 6.33, 673.0]
["2026-08-31T17:18:38.602195+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:38.607455+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:18:38.619634+00:00", "trade", 6.33, 800.0]
["2026-08-31T17:18:38.620251+00:00", "trade", 6.3299, 43.0]
["2026-08-31T17:18:38.636412+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:38.766637+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:39.589277+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:39.589995+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:41.465071+00:00", "trade", 6.3273, 2.0]
["2026-08-31T17:18:41.465131+00:00", "trade", 6.3273, 1.0]
["2026-08-31T17:18:42.013751+00:00", "trade", 6.33, 26.0]
["2026-08-31T17:18:42.014211+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:42.028624+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:42.392244+00:00", "trade", 6.3267, 86.0]
["2026-08-31T17:18:42.393762+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:44.028641+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:18:44.038786+00:00", "trade", 6.3283, 1.0]
["2026-08-31T17:18:46.033260+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:46.033537+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:46.033820+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:46.059895+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:46.087191+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:46.528007+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:46.563141+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:18:47.982864+00:00", "trade", 6.335, 595.0]
["2026-08-31T17:18:48.059989+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:48.060481+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:48.114279+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:48.114897+00:00", "trade", 6.3331, 40.0]
["2026-08-31T17:18:48.615890+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:48.616347+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:50.051453+00:00", "trade", 6.3284, 1.0]
["2026-08-31T17:18:50.061496+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:50.142933+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:50.152195+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:18:50.159677+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:50.159763+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:50.159782+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:50.159789+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:50.160170+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:50.160191+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:50.160200+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:50.160221+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:50.160237+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:50.160244+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:18:50.162172+00:00", "trade", 6.33, 1500.0]
["2026-08-31T17:18:50.162173+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:18:50.162175+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162177+00:00", "trade", 6.33, 900.0]
["2026-08-31T17:18:50.162179+00:00", "trade", 6.33, 2.0]
["2026-08-31T17:18:50.162181+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:18:50.162185+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162185+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162199+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:50.162200+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162325+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162326+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162328+00:00", "trade", 6.33, 2.0]
["2026-08-31T17:18:50.162330+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162333+00:00", "trade", 6.33, 474.0]
["2026-08-31T17:18:50.162333+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162333+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:50.162335+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162337+00:00", "trade", 6.33, 241.0]
["2026-08-31T17:18:50.162340+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162341+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162346+00:00", "trade", 6.33, 4500.0]
["2026-08-31T17:18:50.162350+00:00", "trade", 6.33, 2800.0]
["2026-08-31T17:18:50.162354+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:18:50.162363+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:50.162374+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:50.162379+00:00", "trade", 6.33, 2600.0]
["2026-08-31T17:18:50.162383+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162401+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162425+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162428+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162432+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162438+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162445+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162451+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162457+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162471+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162477+00:00", "trade", 6.33, 159.0]
["2026-08-31T17:18:50.162478+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162484+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162487+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:50.162487+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162490+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162497+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162510+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162512+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162519+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162526+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162529+00:00", "trade", 6.33, 1000.0]
["2026-08-31T17:18:50.162530+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162530+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:18:50.162531+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162532+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162533+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162535+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:18:50.162537+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162539+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162546+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162559+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162588+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162676+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162687+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162740+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:18:50.162779+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:18:50.162781+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:18:50.162781+00:00", "trade", 6.33, 80.0]
["2026-08-31T17:18:50.162791+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:18:50.162792+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.162793+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.162799+00:00", "trade", 6.3306, 49.0]
["2026-08-31T17:18:50.162855+00:00", "trade", 6.3306, 41.0]
["2026-08-31T17:18:50.162945+00:00", "trade", 6.33, 41.0]
["2026-08-31T17:18:50.162947+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.162977+00:00", "trade", 6.3308, 40.0]
["2026-08-31T17:18:50.163065+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.163072+00:00", "trade", 6.331, 41.0]
["2026-08-31T17:18:50.163088+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:18:50.163123+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.163135+00:00", "trade", 6.33, 117.0]
["2026-08-31T17:18:50.163175+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.163199+00:00", "trade", 6.33, 50.0]
["2026-08-31T17:18:50.163231+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.163250+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:18:50.163276+00:00", "trade", 6.33, 47.0]
["2026-08-31T17:18:50.163305+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.163327+00:00", "trade", 6.33, 42.0]
["2026-08-31T17:18:50.163400+00:00", "trade", 6.33, 60.0]
["2026-08-31T17:18:50.163420+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.163454+00:00", "trade", 6.33, 41.0]
["2026-08-31T17:18:50.163654+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.163690+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.163876+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.163905+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.164327+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.165189+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.166084+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.166098+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.176578+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.178889+00:00", "trade", 6.33, 859.0]
["2026-08-31T17:18:50.179004+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:18:50.235982+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.237220+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.239175+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.340229+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.341496+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.435364+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.517896+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:50.537600+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:51.163236+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:52.803564+00:00", "trade", 6.3287, 1.0]
["2026-08-31T17:18:54.104675+00:00", "trade", 6.331, 114.0]
["2026-08-31T17:18:55.562054+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:18:55.563447+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:55.564699+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:18:55.930556+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:18:55.931177+00:00", "trade", 6.3295, 40.0]
["2026-08-31T17:18:55.931239+00:00", "trade", 6.3286, 52.0]
["2026-08-31T17:18:56.783587+00:00", "trade", 6.3287, 5.0]
["2026-08-31T17:18:57.077746+00:00", "trade", 6.3312, 10.0]
["2026-08-31T17:18:57.077801+00:00", "trade", 6.3312, 28.0]
["2026-08-31T17:18:58.063340+00:00", "trade", 6.3287, 2.0]
["2026-08-31T17:18:59.501952+00:00", "trade", 6.325, 3.0]
["2026-08-31T17:18:59.502014+00:00", "trade", 6.325, 3.0]
["2026-08-31T17:19:00.224022+00:00", "trade", 6.3272, 100.0]
["2026-08-31T17:19:00.309751+00:00", "trade", 6.3287, 2.0]
["2026-08-31T17:19:00.321230+00:00", "trade", 6.3287, 1.0]
["2026-08-31T17:19:03.631714+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:03.635726+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:05.379395+00:00", "trade", 6.3301, 30.0]
["2026-08-31T17:19:05.384571+00:00", "trade", 6.325, 600.0]
["2026-08-31T17:19:05.568626+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:05.569089+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:05.569569+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:06.992987+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:06.993030+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:08.868327+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:10.148411+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:10.794637+00:00", "trade", 6.3288, 2.0]
["2026-08-31T17:19:10.800336+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:10.950856+00:00", "trade", 6.3308, 50.0]
["2026-08-31T17:19:12.585076+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:15.892835+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:17.581555+00:00", "trade", 6.3288, 2.0]
["2026-08-31T17:19:18.205950+00:00", "trade", 6.3308, 50.0]
["2026-08-31T17:19:19.949135+00:00", "trade", 6.3288, 2.0]
["2026-08-31T17:19:20.068023+00:00", "trade", 6.325, 10.0]
["2026-08-31T17:19:20.164392+00:00", "trade", 6.3288, 23.0]
["2026-08-31T17:19:20.164436+00:00", "trade", 6.3288, 17.0]
["2026-08-31T17:19:22.662830+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:19:23.037378+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:24.745080+00:00", "trade", 6.3303, 1.0]
["2026-08-31T17:19:24.804089+00:00", "trade", 6.3304, 3.0]
["2026-08-31T17:19:25.932400+00:00", "trade", 6.3251, 12.0]
["2026-08-31T17:19:25.932466+00:00", "trade", 6.3251, 3.0]
["2026-08-31T17:19:28.438996+00:00", "trade", 6.3304, 2.0]
["2026-08-31T17:19:31.154659+00:00", "trade", 6.3304, 2.0]
["2026-08-31T17:19:31.157115+00:00", "trade", 6.3304, 1.0]
["2026-08-31T17:19:31.885472+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:34.262768+00:00", "trade", 6.3304, 1.0]
["2026-08-31T17:19:35.381405+00:00", "trade", 6.3251, 1.0]
["2026-08-31T17:19:35.632972+00:00", "trade", 6.3304, 1.0]
["2026-08-31T17:19:35.659567+00:00", "trade", 6.3304, 2.0]
["2026-08-31T17:19:38.151533+00:00", "trade", 6.3304, 1.0]
["2026-08-31T17:19:39.972616+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:19:39.989382+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:19:40.530060+00:00", "trade", 6.3259, 165.0]
["2026-08-31T17:19:41.480381+00:00", "trade", 6.3307, 16.0]
["2026-08-31T17:19:43.121360+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:19:43.487288+00:00", "trade", 6.3306, 20.0]
["2026-08-31T17:19:45.474724+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:19:45.487194+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:19:48.995997+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:19:50.944281+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:19:56.538786+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:59.030952+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:59.030972+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:59.030984+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:19:59.643871+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:20:01.149275+00:00", "trade", 6.3309, 37.0]
["2026-08-31T17:20:01.454032+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:20:02.111250+00:00", "trade", 6.3259, 200.0]
["2026-08-31T17:20:03.857611+00:00", "trade", 6.3305, 5.0]
["2026-08-31T17:20:04.679970+00:00", "trade", 6.3305, 8.0]
["2026-08-31T17:20:06.491275+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:20:06.491896+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:20:06.491957+00:00", "trade", 6.33, 2.0]
["2026-08-31T17:20:07.172785+00:00", "trade", 6.3306, 1.0]
["2026-08-31T17:20:07.418433+00:00", "trade", 6.325, 6.0]
["2026-08-31T17:20:09.537488+00:00", "trade", 6.325, 70.0]
["2026-08-31T17:20:09.538081+00:00", "trade", 6.3278, 1.0]
["2026-08-31T17:20:09.538146+00:00", "trade", 6.3278, 1.0]
["2026-08-31T17:20:12.769412+00:00", "trade", 6.325, 9.0]
["2026-08-31T17:20:14.888260+00:00", "trade", 6.3306, 3.0]
["2026-08-31T17:20:14.888300+00:00", "trade", 6.3306, 4.0]
["2026-08-31T17:20:18.537708+00:00", "trade", 6.3309, 2.0]
["2026-08-31T17:20:18.549015+00:00", "trade", 6.3309, 2.0]
["2026-08-31T17:20:21.363318+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:20:21.563948+00:00", "trade", 6.325, 24.0]
["2026-08-31T17:20:24.466826+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:20:24.469716+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:20:24.498963+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:20:24.869543+00:00", "trade", 6.33, 138.0]
["2026-08-31T17:20:26.679607+00:00", "trade", 6.3287, 1.0]
["2026-08-31T17:20:27.485480+00:00", "trade", 6.325, 635.0]
["2026-08-31T17:20:27.486113+00:00", "trade", 6.3256, 1.0]
["2026-08-31T17:20:28.575664+00:00", "trade", 6.3309, 2.0]
["2026-08-31T17:20:30.826721+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:20:30.840649+00:00", "trade", 6.3309, 3.0]
["2026-08-31T17:20:30.943653+00:00", "trade", 6.3292, 5000.0]
["2026-08-31T17:20:30.944273+00:00", "trade", 6.3287, 103.0]
["2026-08-31T17:20:30.944592+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:20:30.944655+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:20:30.944715+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:20:30.945012+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:30.945025+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:30.945037+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:30.945056+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:30.945065+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:30.945360+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:30.947354+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:30.955658+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:31.044008+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:31.046032+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:31.520774+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:31.522287+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:33.067060+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:33.067507+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:33.073029+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:36.493401+00:00", "trade", 6.3287, 31.0]
["2026-08-31T17:20:37.231209+00:00", "trade", 6.3308, 2.0]
["2026-08-31T17:20:38.201956+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:20:39.429973+00:00", "trade", 6.3308, 3.0]
["2026-08-31T17:20:39.455334+00:00", "trade", 6.325, 90.0]
["2026-08-31T17:20:39.456124+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:39.539369+00:00", "trade", 6.3287, 25.0]
["2026-08-31T17:20:39.539431+00:00", "trade", 6.3287, 18.0]
["2026-08-31T17:20:41.872948+00:00", "trade", 6.3308, 2.0]
["2026-08-31T17:20:44.391300+00:00", "trade", 6.325, 2.0]
["2026-08-31T17:20:46.532373+00:00", "trade", 6.3308, 2.0]
["2026-08-31T17:20:47.436453+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:20:47.437221+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:48.460799+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:20:48.460844+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:20:49.120594+00:00", "trade", 6.3295, 50.0]
["2026-08-31T17:20:51.921080+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:20:54.734107+00:00", "trade", 6.3308, 6.0]
["2026-08-31T17:20:54.744399+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:20:56.766510+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:20:57.084793+00:00", "trade", 6.3284, 135.0]
["2026-08-31T17:20:57.084852+00:00", "trade", 6.3284, 20.0]
["2026-08-31T17:20:57.487396+00:00", "trade", 6.3292, 6.0]
["2026-08-31T17:20:57.512609+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:20:59.356799+00:00", "trade", 6.33, 131.0]
["2026-08-31T17:20:59.356831+00:00", "trade", 6.33, 63.0]
["2026-08-31T17:20:59.356920+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:20:59.356986+00:00", "trade", 6.33, 86.0]
["2026-08-31T17:20:59.357053+00:00", "trade", 6.33, 12.0]
["2026-08-31T17:20:59.357139+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:20:59.928404+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:21:00.945402+00:00", "trade", 6.3295, 19.0]
["2026-08-31T17:21:01.581338+00:00", "trade", 6.3261, 159.0]
["2026-08-31T17:21:02.730306+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:21:04.127755+00:00", "trade", 6.3308, 4.0]
["2026-08-31T17:21:04.166303+00:00", "trade", 6.32886, 5000.0]
["2026-08-31T17:21:04.166926+00:00", "trade", 6.3288, 90.0]
["2026-08-31T17:21:04.182958+00:00", "trade", 6.33, 1500.0]
["2026-08-31T17:21:04.182959+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.182961+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:21:04.182962+00:00", "trade", 6.33, 3.0]
["2026-08-31T17:21:04.182965+00:00", "trade", 6.33, 2100.0]
["2026-08-31T17:21:04.182967+00:00", "trade", 6.33, 1100.0]
["2026-08-31T17:21:04.182969+00:00", "trade", 6.33, 159.0]
["2026-08-31T17:21:04.182969+00:00", "trade", 6.33, 22.0]
["2026-08-31T17:21:04.182972+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:21:04.183025+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183029+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:21:04.183030+00:00", "trade", 6.33, 4.0]
["2026-08-31T17:21:04.183034+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183035+00:00", "trade", 6.33, 16.0]
["2026-08-31T17:21:04.183038+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183039+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183039+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183039+00:00", "trade", 6.33, 77.0]
["2026-08-31T17:21:04.183041+00:00", "trade", 6.33, 2.0]
["2026-08-31T17:21:04.183044+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183046+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:21:04.183053+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:21:04.183168+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183168+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183174+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183181+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183189+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183196+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183202+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183209+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183211+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183215+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183224+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183232+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183239+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183241+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183253+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183260+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183267+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183281+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183287+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183294+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183301+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183307+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183319+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183347+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183354+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183358+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183359+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.183379+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183385+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183401+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:21:04.183431+00:00", "trade", 6.33, 1000.0]
["2026-08-31T17:21:04.183434+00:00", "trade", 6.33, 673.0]
["2026-08-31T17:21:04.183434+00:00", "trade", 6.33, 2.0]
["2026-08-31T17:21:04.183434+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:21:04.183438+00:00", "trade", 6.33, 3.0]
["2026-08-31T17:21:04.183439+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183440+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:21:04.183442+00:00", "trade", 6.33, 4.0]
["2026-08-31T17:21:04.183442+00:00", "trade", 6.33, 77.0]
["2026-08-31T17:21:04.183445+00:00", "trade", 6.33, 4.0]
["2026-08-31T17:21:04.183474+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183494+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183603+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183606+00:00", "trade", 6.3293, 47.0]
["2026-08-31T17:21:04.183610+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183617+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183625+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183652+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183659+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183671+00:00", "trade", 6.33, 68.0]
["2026-08-31T17:21:04.183704+00:00", "trade", 6.3294, 42.0]
["2026-08-31T17:21:04.183714+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183764+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183823+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:21:04.183828+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183858+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183935+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.183948+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.184014+00:00", "trade", 6.3295, 40.0]
["2026-08-31T17:21:04.184110+00:00", "trade", 6.33, 42.0]
["2026-08-31T17:21:04.184173+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.184279+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.184286+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.184520+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.184562+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:04.184970+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.185127+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:21:04.185613+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.186268+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.187376+00:00", "trade", 6.335, 1400.0]
["2026-08-31T17:21:04.187440+00:00", "trade", 6.335, 600.0]
["2026-08-31T17:21:04.187983+00:00", "trade", 6.3338, 52.0]
["2026-08-31T17:21:04.188045+00:00", "trade", 6.3317, 40.0]
["2026-08-31T17:21:04.188368+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.188858+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.189308+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.190364+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.193215+00:00", "trade", 6.335, 1491.0]
["2026-08-31T17:21:04.193277+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:21:04.193338+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:21:04.193890+00:00", "trade", 6.335, 42.0]
["2026-08-31T17:21:04.244256+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.245307+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.317995+00:00", "trade", 6.335, 1497.0]
["2026-08-31T17:21:04.318584+00:00", "trade", 6.333, 42.0]
["2026-08-31T17:21:04.345803+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.354577+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:04.586688+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:21:05.007311+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:05.020637+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:05.520578+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:05.526665+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:05.971761+00:00", "trade", 6.335, 121.0]
["2026-08-31T17:21:05.972804+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:05.973266+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:07.655858+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:07.849959+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:21:07.856267+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:08.310005+00:00", "trade", 6.3267, 159.0]
["2026-08-31T17:21:08.657342+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:09.837310+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:21:10.009539+00:00", "trade", 6.334, 1.0]
["2026-08-31T17:21:10.887843+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:11.071625+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:21:11.271639+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:11.408041+00:00", "trade", 6.3309, 2.0]
["2026-08-31T17:21:14.874799+00:00", "trade", 6.3309, 2.0]
["2026-08-31T17:21:16.138957+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:16.140503+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:17.409373+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:17.415663+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:17.416291+00:00", "trade", 6.335, 41.0]
["2026-08-31T17:21:18.268037+00:00", "trade", 6.335, 900.0]
["2026-08-31T17:21:18.272391+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:20.060064+00:00", "trade", 6.335, 107.0]
["2026-08-31T17:21:20.085593+00:00", "trade", 6.335, 63.0]
["2026-08-31T17:21:20.158491+00:00", "trade", 6.3309, 1.0]
["2026-08-31T17:21:20.369364+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:21.171944+00:00", "trade", 6.335, 600.0]
["2026-08-31T17:21:21.244931+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:21.255681+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:22.850204+00:00", "trade", 6.335, 143.0]
["2026-08-31T17:21:23.013632+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:21:23.523709+00:00", "trade", 6.331, 3.0]
["2026-08-31T17:21:25.624208+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:25.638688+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:25.639306+00:00", "trade", 6.3352, 40.0]
["2026-08-31T17:21:25.642715+00:00", "trade", 6.33, 18.0]
["2026-08-31T17:21:25.642716+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:21:25.642718+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:21:25.642718+00:00", "trade", 6.33, 35.0]
["2026-08-31T17:21:25.642722+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:25.642799+00:00", "trade", 6.33, 203.0]
["2026-08-31T17:21:25.643206+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.643221+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.643239+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.643260+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.643586+00:00", "trade", 6.33, 97.0]
["2026-08-31T17:21:25.643587+00:00", "trade", 6.33, 103.0]
["2026-08-31T17:21:25.643680+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.644682+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:21:25.647947+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.648454+00:00", "trade", 6.33, 197.0]
["2026-08-31T17:21:25.648455+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:25.648831+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:25.649264+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.649271+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.649716+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.650055+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.655025+00:00", "trade", 6.335, 1491.0]
["2026-08-31T17:21:25.655052+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:21:25.655615+00:00", "trade", 6.3341, 40.0]
["2026-08-31T17:21:25.655729+00:00", "trade", 6.3344, 46.0]
["2026-08-31T17:21:25.655790+00:00", "trade", 6.3329, 53.0]
["2026-08-31T17:21:25.658867+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:21:25.672609+00:00", "trade", 6.335, 1291.0]
["2026-08-31T17:21:25.673223+00:00", "trade", 6.335, 52.0]
["2026-08-31T17:21:25.714684+00:00", "trade", 6.335, 2800.0]
["2026-08-31T17:21:25.715281+00:00", "trade", 6.3345, 46.0]
["2026-08-31T17:21:25.715371+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:21:25.719785+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:21:25.740410+00:00", "trade", 6.3312, 6.0]
["2026-08-31T17:21:25.747254+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.787009+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.787010+00:00", "trade", 6.33, 174.0]
["2026-08-31T17:21:25.787525+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.787534+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.787541+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.790957+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.800882+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:25.877572+00:00", "trade", 6.3359, 4000.0]
["2026-08-31T17:21:25.878193+00:00", "trade", 6.3353, 51.0]
["2026-08-31T17:21:25.878254+00:00", "trade", 6.3356, 82.0]
["2026-08-31T17:21:25.878356+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.882043+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:21:25.891706+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.892161+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:25.914221+00:00", "trade", 6.335, 400.0]
["2026-08-31T17:21:25.935113+00:00", "trade", 6.335, 3.0]
["2026-08-31T17:21:26.586298+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:21:27.489401+00:00", "trade", 6.3328, 37.0]
["2026-08-31T17:21:27.490553+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:27.587186+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:21:27.587551+00:00", "trade", 6.335, 143.0]
["2026-08-31T17:21:29.245403+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:29.256073+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:29.256538+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:30.872331+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:21:30.873967+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:30.875237+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:33.369381+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:21:35.013387+00:00", "trade", 6.3313, 400.0]
["2026-08-31T17:21:35.206751+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:21:35.812560+00:00", "trade", 6.3313, 3.0]
["2026-08-31T17:21:35.823947+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:21:36.761546+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:21:36.762389+00:00", "trade", 6.335, 175.0]
["2026-08-31T17:21:36.939027+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:21:36.939475+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:36.941415+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:37.048563+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:38.034535+00:00", "trade", 6.335, 700.0]
["2026-08-31T17:21:38.038169+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:38.038324+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:39.207201+00:00", "trade", 6.3399, 200.0]
["2026-08-31T17:21:39.220986+00:00", "trade", 6.3399, 300.0]
["2026-08-31T17:21:39.221515+00:00", "trade", 6.3399, 100.0]
["2026-08-31T17:21:39.221611+00:00", "trade", 6.3357, 44.0]
["2026-08-31T17:21:41.966906+00:00", "trade", 6.334, 7.0]
["2026-08-31T17:21:43.081425+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:21:43.081426+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.081427+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:21:43.081429+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.081432+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:21:43.081433+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.081435+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.081436+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.081442+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:21:43.081442+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.081443+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:21:43.081445+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.081449+00:00", "trade", 6.33, 16.0]
["2026-08-31T17:21:43.081449+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.081450+00:00", "trade", 6.33, 1500.0]
["2026-08-31T17:21:43.081452+00:00", "trade", 6.33, 34.0]
["2026-08-31T17:21:43.082053+00:00", "trade", 6.3352, 40.0]
["2026-08-31T17:21:43.082109+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.082135+00:00", "trade", 6.3304, 51.0]
["2026-08-31T17:21:43.082136+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.082161+00:00", "trade", 6.3341, 40.0]
["2026-08-31T17:21:43.082206+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.082213+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.082664+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.082902+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.083560+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.083696+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.142689+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.145033+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.146323+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.532674+00:00", "trade", 6.3323, 112.0]
["2026-08-31T17:21:43.558321+00:00", "trade", 6.33, 166.0]
["2026-08-31T17:21:43.558322+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.558323+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.558325+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.558330+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.558330+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:43.558330+00:00", "trade", 6.33, 659.0]
["2026-08-31T17:21:43.559055+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.559080+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.559089+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.559099+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.559543+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.560597+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.561097+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.564832+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:21:43.565189+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:43.565577+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:44.758684+00:00", "trade", 6.3314, 2.0]
["2026-08-31T17:21:44.824479+00:00", "trade", 6.33, 719.0]
["2026-08-31T17:21:44.825101+00:00", "trade", 6.3323, 41.0]
["2026-08-31T17:21:44.825165+00:00", "trade", 6.3314, 52.0]
["2026-08-31T17:21:44.825172+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:44.825211+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:44.825221+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:44.825242+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:44.825666+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:44.826115+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:44.826597+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:44.829133+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:21:45.890131+00:00", "trade", 6.335, 174.0]
["2026-08-31T17:21:45.990283+00:00", "trade", 6.3276, 200.0]
["2026-08-31T17:21:47.445694+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:48.174930+00:00", "trade", 6.3314, 4.0]
["2026-08-31T17:21:48.175331+00:00", "trade", 6.3314, 4.0]
["2026-08-31T17:21:48.176049+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:51.530677+00:00", "trade", 6.3314, 2.0]
["2026-08-31T17:21:52.223973+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:21:52.227286+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:52.893206+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:21:52.893395+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:52.893601+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:53.269447+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:53.270548+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:53.392222+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:21:53.658084+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:21:54.355763+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:54.357256+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:21:54.658962+00:00", "trade", 6.335, 107.0]
["2026-08-31T17:21:54.659494+00:00", "trade", 6.335, 62.0]
["2026-08-31T17:21:56.342363+00:00", "trade", 6.3323, 100.0]
["2026-08-31T17:21:56.477296+00:00", "trade", 6.3314, 3.0]
["2026-08-31T17:21:56.482231+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:21:57.491406+00:00", "trade", 6.3325, 9.0]
["2026-08-31T17:21:58.388090+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:21:58.915694+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:21:59.381716+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:22:00.230308+00:00", "trade", 6.335, 28.0]
["2026-08-31T17:22:01.112147+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:22:01.463497+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:22:01.463709+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:01.463871+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:01.651339+00:00", "trade", 6.3282, 100.0]
["2026-08-31T17:22:01.651786+00:00", "trade", 6.3282, 59.0]
["2026-08-31T17:22:02.842212+00:00", "trade", 6.3315, 2.0]
["2026-08-31T17:22:04.730544+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:22:04.731424+00:00", "trade", 6.335, 193.0]
["2026-08-31T17:22:05.892371+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:22:05.892539+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:06.517065+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:22:08.129264+00:00", "trade", 6.3315, 2.0]
["2026-08-31T17:22:12.869381+00:00", "trade", 6.3315, 2.0]
["2026-08-31T17:22:13.083370+00:00", "trade", 6.3326, 19.0]
["2026-08-31T17:22:13.083437+00:00", "trade", 6.3317, 21.0]
["2026-08-31T17:22:14.826402+00:00", "trade", 6.3344, 9.0]
["2026-08-31T17:22:14.826467+00:00", "trade", 6.3344, 32.0]
["2026-08-31T17:22:15.194288+00:00", "trade", 6.3315, 2.0]
["2026-08-31T17:22:15.195156+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:22:15.195613+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:22:18.276923+00:00", "trade", 6.334, 121.0]
["2026-08-31T17:22:19.578494+00:00", "trade", 6.3314, 3.0]
["2026-08-31T17:22:20.714975+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:20.715020+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:20.721030+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:21.749636+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:21.750109+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:21.751114+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:21.852125+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:21.873139+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:21.873594+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:21.874035+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:21.977959+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:22.341878+00:00", "trade", 6.3314, 2.0]
["2026-08-31T17:22:22.471855+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:22.752942+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:22.773913+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:22.875524+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:25.382898+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:22:25.383468+00:00", "trade", 6.335, 195.0]
["2026-08-31T17:22:25.388489+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:22:25.389997+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:25.426594+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:22:26.191812+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:27.211927+00:00", "trade", 6.3314, 2.0]
["2026-08-31T17:22:27.215412+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:27.493399+00:00", "trade", 6.3343, 1.0]
["2026-08-31T17:22:29.288808+00:00", "trade", 6.3314, 2.0]
["2026-08-31T17:22:30.773476+00:00", "trade", 6.3314, 8.0]
["2026-08-31T17:22:31.440646+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:22:32.915600+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:33.012440+00:00", "trade", 6.3314, 2.0]
["2026-08-31T17:22:33.487949+00:00", "trade", 6.334, 51.0]
["2026-08-31T17:22:33.494685+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:33.496912+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:33.672018+00:00", "trade", 6.3328, 100.0]
["2026-08-31T17:22:35.420228+00:00", "trade", 6.335, 6.0]
["2026-08-31T17:22:35.421120+00:00", "trade", 6.335, 193.0]
["2026-08-31T17:22:35.578879+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:36.298987+00:00", "trade", 6.33, 195.0]
["2026-08-31T17:22:37.149125+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:22:42.290319+00:00", "trade", 6.3314, 22.0]
["2026-08-31T17:22:42.774784+00:00", "trade", 6.3314, 400.0]
["2026-08-31T17:22:42.960227+00:00", "trade", 6.3314, 2.0]
["2026-08-31T17:22:42.983634+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:42.983675+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:43.085372+00:00", "trade", 6.3338, 4.0]
["2026-08-31T17:22:43.085454+00:00", "trade", 6.3338, 3.0]
["2026-08-31T17:22:44.828400+00:00", "trade", 6.3338, 6.0]
["2026-08-31T17:22:44.828463+00:00", "trade", 6.3338, 20.0]
["2026-08-31T17:22:45.649348+00:00", "trade", 6.335, 195.0]
["2026-08-31T17:22:45.652574+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:22:45.819729+00:00", "trade", 6.3314, 4.0]
["2026-08-31T17:22:46.678085+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:22:46.708274+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:22:47.440479+00:00", "trade", 6.3328, 20.0]
["2026-08-31T17:22:48.391197+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:49.123911+00:00", "trade", 6.3328, 136.0]
["2026-08-31T17:22:50.710065+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:52.325117+00:00", "trade", 6.3314, 3.0]
["2026-08-31T17:22:53.317933+00:00", "trade", 6.3313, 2.0]
["2026-08-31T17:22:55.202276+00:00", "trade", 6.3334, 9.0]
["2026-08-31T17:22:55.203680+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:22:55.203782+00:00", "trade", 6.335, 83.0]
["2026-08-31T17:22:55.292998+00:00", "trade", 6.3313, 3.0]
["2026-08-31T17:22:56.521165+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:22:57.495398+00:00", "trade", 6.3332, 1.0]
["2026-08-31T17:22:58.264497+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:22:58.677544+00:00", "trade", 6.335, 7.0]
["2026-08-31T17:23:02.017154+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:23:02.021401+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:23:04.189016+00:00", "trade", 6.3341, 10.0]
["2026-08-31T17:23:04.189058+00:00", "trade", 6.3341, 10.0]
["2026-08-31T17:23:04.189113+00:00", "trade", 6.3341, 10.0]
["2026-08-31T17:23:04.189896+00:00", "trade", 6.335, 107.0]
["2026-08-31T17:23:04.189950+00:00", "trade", 6.335, 65.0]
["2026-08-31T17:23:04.198125+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:23:05.374810+00:00", "trade", 6.3313, 5.0]
["2026-08-31T17:23:07.608794+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:23:07.625005+00:00", "trade", 6.3313, 1.0]
["2026-08-31T17:23:10.184175+00:00", "trade", 6.335, 44.0]
["2026-08-31T17:23:10.615973+00:00", "trade", 6.3312, 5.0]
["2026-08-31T17:23:10.621556+00:00", "trade", 6.3312, 1.0]
["2026-08-31T17:23:11.387254+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:11.585098+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:12.412159+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:12.697060+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:13.087369+00:00", "trade", 6.3336, 4.0]
["2026-08-31T17:23:13.087431+00:00", "trade", 6.3336, 3.0]
["2026-08-31T17:23:14.051905+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:14.179007+00:00", "trade", 6.335, 192.0]
["2026-08-31T17:23:14.830408+00:00", "trade", 6.3339, 5.0]
["2026-08-31T17:23:14.830470+00:00", "trade", 6.3339, 20.0]
["2026-08-31T17:23:14.871306+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:18.821101+00:00", "trade", 6.335, 5.0]
["2026-08-31T17:23:19.228919+00:00", "trade", 6.3312, 1.0]
["2026-08-31T17:23:19.241265+00:00", "trade", 6.335, 223.0]
["2026-08-31T17:23:19.242075+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:19.242797+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:20.087375+00:00", "trade", 6.3339, 10.0]
["2026-08-31T17:23:21.025991+00:00", "trade", 6.3316, 90.0]
["2026-08-31T17:23:22.696967+00:00", "trade", 6.3312, 3.0]
["2026-08-31T17:23:22.716244+00:00", "trade", 6.3312, 8.0]
["2026-08-31T17:23:22.757547+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:22.766395+00:00", "trade", 6.335, 63.0]
["2026-08-31T17:23:24.914495+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:23:24.918607+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:24.918608+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:24.918609+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:24.919308+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:24.919315+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:24.919784+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:24.919799+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:25.721116+00:00", "trade", 6.3337, 50.0]
["2026-08-31T17:23:25.865212+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:27.497405+00:00", "trade", 6.3343, 2.0]
["2026-08-31T17:23:28.113571+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:28.114021+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:31.217641+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:31.218103+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:31.219233+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:32.341641+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:23:32.364757+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:23:34.090260+00:00", "trade", 6.3285, 159.0]
["2026-08-31T17:23:35.028637+00:00", "trade", 6.3316, 4.0]
["2026-08-31T17:23:36.870197+00:00", "trade", 6.3285, 200.0]
["2026-08-31T17:23:38.097849+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:23:41.254377+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:23:41.255081+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:41.255250+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:41.255586+00:00", "trade", 6.335, 55.0]
["2026-08-31T17:23:41.255905+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:41.256011+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:41.257701+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:23:41.260777+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:23:41.260840+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:23:41.480643+00:00", "trade", 6.3317, 2.0]
["2026-08-31T17:23:43.089370+00:00", "trade", 6.3352, 9.0]
["2026-08-31T17:23:43.089433+00:00", "trade", 6.3352, 7.0]
["2026-08-31T17:23:44.054458+00:00", "trade", 6.3317, 1.0]
["2026-08-31T17:23:44.056078+00:00", "trade", 6.335, 7.0]
["2026-08-31T17:23:44.832403+00:00", "trade", 6.3353, 11.0]
["2026-08-31T17:23:44.832466+00:00", "trade", 6.3353, 38.0]
["2026-08-31T17:23:46.070219+00:00", "trade", 6.3317, 1.0]
["2026-08-31T17:23:46.970951+00:00", "trade", 6.3317, 100.0]
["2026-08-31T17:23:48.101721+00:00", "trade", 6.3317, 1.0]
["2026-08-31T17:23:50.064981+00:00", "trade", 6.3317, 1.0]
["2026-08-31T17:23:50.369571+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:52.812586+00:00", "trade", 6.3323, 1.0]
["2026-08-31T17:23:55.578333+00:00", "trade", 6.3323, 1.0]
["2026-08-31T17:23:55.582387+00:00", "trade", 6.3323, 1.0]
["2026-08-31T17:23:55.781072+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:55.781073+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:56.811306+00:00", "trade", 6.3297, 200.0]
["2026-08-31T17:23:57.499393+00:00", "trade", 6.3357, 1.0]
["2026-08-31T17:23:57.550324+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:57.552524+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:57.553856+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:23:57.620406+00:00", "trade", 6.335, 3.0]
["2026-08-31T17:23:57.621919+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:23:58.074113+00:00", "trade", 6.3324, 1.0]
["2026-08-31T17:23:58.507721+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:24:00.324332+00:00", "trade", 6.34, 183.0]
["2026-08-31T17:24:00.324394+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:00.324456+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:24:00.324518+00:00", "trade", 6.34, 78.0]
["2026-08-31T17:24:00.333476+00:00", "trade", 6.3324, 1.0]
["2026-08-31T17:24:03.647055+00:00", "trade", 6.3324, 1.0]
["2026-08-31T17:24:04.112018+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:04.665741+00:00", "trade", 6.335, 6.0]
["2026-08-31T17:24:05.405889+00:00", "trade", 6.3325, 2.0]
["2026-08-31T17:24:07.009130+00:00", "trade", 6.3325, 1.0]
["2026-08-31T17:24:08.134770+00:00", "trade", 6.335, 113.0]
["2026-08-31T17:24:10.162039+00:00", "trade", 6.3325, 2.0]
["2026-08-31T17:24:12.598943+00:00", "trade", 6.3325, 1.0]
["2026-08-31T17:24:13.091421+00:00", "trade", 6.3372, 3.0]
["2026-08-31T17:24:13.091485+00:00", "trade", 6.3372, 2.0]
["2026-08-31T17:24:13.938215+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:14.834407+00:00", "trade", 6.3372, 4.0]
["2026-08-31T17:24:14.834464+00:00", "trade", 6.3372, 14.0]
["2026-08-31T17:24:15.919317+00:00", "trade", 6.3325, 2.0]
["2026-08-31T17:24:15.971855+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:19.971664+00:00", "trade", 6.3325, 2.0]
["2026-08-31T17:24:19.973287+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:24:19.973797+00:00", "trade", 6.335, 279.0]
["2026-08-31T17:24:20.034659+00:00", "trade", 6.335, 190.0]
["2026-08-31T17:24:20.039513+00:00", "trade", 6.335, 163.0]
["2026-08-31T17:24:23.612899+00:00", "trade", 6.3326, 45.0]
["2026-08-31T17:24:24.817286+00:00", "trade", 6.3326, 1.0]
["2026-08-31T17:24:26.345439+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:24:27.501400+00:00", "trade", 6.3365, 1.0]
["2026-08-31T17:24:27.600966+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:24:28.494800+00:00", "trade", 6.3326, 1.0]
["2026-08-31T17:24:31.166889+00:00", "trade", 6.3326, 4.0]
["2026-08-31T17:24:33.311695+00:00", "trade", 6.335, 600.0]
["2026-08-31T17:24:34.273400+00:00", "trade", 6.3326, 1.0]
["2026-08-31T17:24:35.604164+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:35.674907+00:00", "trade", 6.3326, 3.0]
["2026-08-31T17:24:36.695735+00:00", "trade", 6.3325, 300.0]
["2026-08-31T17:24:39.732029+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:24:39.981020+00:00", "trade", 6.3326, 1.0]
["2026-08-31T17:24:40.398572+00:00", "trade", 6.3358, 200.0]
["2026-08-31T17:24:43.018232+00:00", "trade", 6.335, 2.0]
["2026-08-31T17:24:43.020441+00:00", "trade", 6.335, 3.0]
["2026-08-31T17:24:43.022052+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:43.023409+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:43.024771+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:43.093370+00:00", "trade", 6.3352, 8.0]
["2026-08-31T17:24:43.093434+00:00", "trade", 6.3352, 6.0]
["2026-08-31T17:24:44.316529+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:24:44.317149+00:00", "trade", 6.3352, 47.0]
["2026-08-31T17:24:44.836395+00:00", "trade", 6.3352, 13.0]
["2026-08-31T17:24:45.092454+00:00", "trade", 6.3312, 2.0]
["2026-08-31T17:24:45.502395+00:00", "trade", 6.3326, 1.0]
["2026-08-31T17:24:47.441657+00:00", "trade", 6.3353, 33.0]
["2026-08-31T17:24:47.442341+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:24:47.442361+00:00", "trade", 6.335, 83.0]
["2026-08-31T17:24:47.442833+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:24:47.442863+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:24:49.144206+00:00", "trade", 6.335, 8.0]
["2026-08-31T17:24:50.742992+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:24:50.962592+00:00", "trade", 6.3326, 4.0]
["2026-08-31T17:24:51.239518+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.265745+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:24:51.265747+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:24:51.266209+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.266277+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.266284+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.339115+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.439957+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.447639+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.453463+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.464020+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:24:51.464022+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:24:51.466959+00:00", "trade", 6.34, 882.0]
["2026-08-31T17:24:51.466960+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:24:51.466985+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:24:51.467248+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:24:51.467523+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:24:51.467534+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:24:51.467578+00:00", "trade", 6.34, 250.0]
["2026-08-31T17:24:51.467638+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467645+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467652+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467660+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467674+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467691+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:51.467716+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:51.467758+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467766+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467924+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467956+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467975+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.467995+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.468002+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.468013+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.468106+00:00", "trade", 6.339, 44.0]
["2026-08-31T17:24:51.468226+00:00", "trade", 6.34, 150.0]
["2026-08-31T17:24:51.468547+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.469196+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.492696+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:24:51.493409+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.493801+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.494246+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.494579+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.497277+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.497716+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.498177+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.498662+00:00", "trade", 6.3394, 1.0]
["2026-08-31T17:24:51.499354+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.499812+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.510400+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.515410+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:24:51.516180+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:51.552506+00:00", "trade", 6.34, 162.0]
["2026-08-31T17:24:51.552596+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:51.552710+00:00", "trade", 6.34, 38.0]
["2026-08-31T17:24:51.585248+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:54.750170+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:54.750619+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:54.750712+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:57.152289+00:00", "trade", 6.333, 2.0]
["2026-08-31T17:24:57.157663+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:57.157673+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:57.158113+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:58.286486+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.658830+00:00", "trade", 6.333, 6.0]
["2026-08-31T17:24:59.700103+00:00", "trade", 6.34, 8.0]
["2026-08-31T17:24:59.700166+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:59.700229+00:00", "trade", 6.34, 86.0]
["2026-08-31T17:24:59.700313+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:59.700872+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.711068+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:24:59.711081+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:24:59.711086+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:59.711091+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:59.711104+00:00", "trade", 6.34, 158.0]
["2026-08-31T17:24:59.711114+00:00", "trade", 6.34, 2800.0]
["2026-08-31T17:24:59.711119+00:00", "trade", 6.34, 6542.0]
["2026-08-31T17:24:59.711123+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.711611+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.711621+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.711628+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.711637+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.711666+00:00", "trade", 6.3388, 40.0]
["2026-08-31T17:24:59.711729+00:00", "trade", 6.3394, 41.0]
["2026-08-31T17:24:59.711793+00:00", "trade", 6.34, 50.0]
["2026-08-31T17:24:59.711858+00:00", "trade", 6.3393, 63.0]
["2026-08-31T17:24:59.711934+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:59.711951+00:00", "trade", 6.3396, 44.0]
["2026-08-31T17:24:59.711982+00:00", "trade", 6.34, 78.0]
["2026-08-31T17:24:59.712046+00:00", "trade", 6.34, 111.0]
["2026-08-31T17:24:59.712072+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.713915+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.721546+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.722062+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.724843+00:00", "trade", 6.34, 11.0]
["2026-08-31T17:24:59.758062+00:00", "trade", 6.34, 62.0]
["2026-08-31T17:24:59.758158+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:24:59.758251+00:00", "trade", 6.34, 64.0]
["2026-08-31T17:24:59.760269+00:00", "trade", 6.34, 74.0]
["2026-08-31T17:24:59.760271+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:24:59.760755+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:00.220277+00:00", "trade", 6.335, 2.0]
["2026-08-31T17:25:00.712776+00:00", "trade", 6.3383, 57.0]
["2026-08-31T17:25:03.844090+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:03.845215+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:03.868302+00:00", "trade", 6.334, 2.0]
["2026-08-31T17:25:04.192238+00:00", "trade", 6.3383, 27.0]
["2026-08-31T17:25:04.192391+00:00", "trade", 6.3383, 10.0]
["2026-08-31T17:25:04.192448+00:00", "trade", 6.3383, 10.0]
["2026-08-31T17:25:05.675109+00:00", "trade", 6.34, 4.0]
["2026-08-31T17:25:06.730061+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:06.730765+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:06.731212+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:07.190578+00:00", "trade", 6.334, 1.0]
["2026-08-31T17:25:07.597692+00:00", "trade", 6.34, 4.0]
["2026-08-31T17:25:07.597752+00:00", "trade", 6.34, 74.0]
["2026-08-31T17:25:07.597752+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:25:07.597753+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597755+00:00", "trade", 6.34, 158.0]
["2026-08-31T17:25:07.597760+00:00", "trade", 6.34, 60.0]
["2026-08-31T17:25:07.597760+00:00", "trade", 6.34, 60.0]
["2026-08-31T17:25:07.597762+00:00", "trade", 6.34, 158.0]
["2026-08-31T17:25:07.597762+00:00", "trade", 6.34, 158.0]
["2026-08-31T17:25:07.597769+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:25:07.597769+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597769+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597770+00:00", "trade", 6.34, 800.0]
["2026-08-31T17:25:07.597776+00:00", "trade", 6.34, 4.0]
["2026-08-31T17:25:07.597777+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597778+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597778+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597783+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:25:07.597784+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597788+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:25:07.597788+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597789+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:07.597793+00:00", "trade", 6.34, 800.0]
["2026-08-31T17:25:07.597793+00:00", "trade", 6.34, 78.0]
["2026-08-31T17:25:07.597797+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597797+00:00", "trade", 6.34, 800.0]
["2026-08-31T17:25:07.597799+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597808+00:00", "trade", 6.34, 500.0]
["2026-08-31T17:25:07.597820+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:07.597895+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.597895+00:00", "trade", 6.34, 500.0]
["2026-08-31T17:25:07.597934+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:07.598003+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598010+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598017+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598023+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598030+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598037+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598044+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598050+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598057+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598064+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598078+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598084+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598090+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598096+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598102+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598108+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598115+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598122+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598128+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598135+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598141+00:00", "trade", 6.34, 59.0]
["2026-08-31T17:25:07.598141+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598144+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:25:07.598144+00:00", "trade", 6.34, 600.0]
["2026-08-31T17:25:07.598148+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598154+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598161+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598167+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598173+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598179+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598186+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598192+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:07.598193+00:00", "trade", 6.34, 4.0]
["2026-08-31T17:25:07.598195+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:07.598195+00:00", "trade", 6.34, 24.0]
["2026-08-31T17:25:07.598197+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:07.598200+00:00", "trade", 6.34, 14.0]
["2026-08-31T17:25:07.598201+00:00", "trade", 6.34, 5.0]
["2026-08-31T17:25:07.598205+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598206+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:07.598206+00:00", "trade", 6.34, 24.0]
["2026-08-31T17:25:07.598207+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.598209+00:00", "trade", 6.34, 8.0]
["2026-08-31T17:25:07.598213+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:25:07.598213+00:00", "trade", 6.34, 8.0]
["2026-08-31T17:25:07.598214+00:00", "trade", 6.34, 30.0]
["2026-08-31T17:25:07.598238+00:00", "trade", 6.34, 1200.0]
["2026-08-31T17:25:07.598268+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598361+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.598391+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598413+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598426+00:00", "trade", 6.3399, 41.0]
["2026-08-31T17:25:07.598438+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598514+00:00", "trade", 6.34, 43.0]
["2026-08-31T17:25:07.598522+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598576+00:00", "trade", 6.34, 51.0]
["2026-08-31T17:25:07.598741+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598782+00:00", "trade", 6.34, 42.0]
["2026-08-31T17:25:07.598793+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598807+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598865+00:00", "trade", 6.34, 41.0]
["2026-08-31T17:25:07.598897+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.598918+00:00", "trade", 6.34, 41.0]
["2026-08-31T17:25:07.598975+00:00", "trade", 6.34, 40.0]
["2026-08-31T17:25:07.599008+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.599168+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:07.599191+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.599211+00:00", "trade", 6.345, 100.0]
["2026-08-31T17:25:07.599720+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.601412+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.601424+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.602384+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.602397+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.609718+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.612061+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.615171+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.620833+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.653888+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.655528+00:00", "trade", 6.345, 3.0]
["2026-08-31T17:25:07.698712+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.871388+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:07.962146+00:00", "trade", 6.345, 137.0]
["2026-08-31T17:25:08.108040+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:08.598320+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:09.031711+00:00", "trade", 6.345, 500.0]
["2026-08-31T17:25:09.339096+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:09.369449+00:00", "trade", 6.34, 12.0]
["2026-08-31T17:25:09.369783+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:09.369927+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:09.520532+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:09.520846+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:25:09.724246+00:00", "trade", 6.345, 236.0]
["2026-08-31T17:25:09.996660+00:00", "trade", 6.34, 304.0]
["2026-08-31T17:25:09.996661+00:00", "trade", 6.34, 75.0]
["2026-08-31T17:25:09.996662+00:00", "trade", 6.34, 441.0]
["2026-08-31T17:25:09.996663+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996667+00:00", "trade", 6.34, 12.0]
["2026-08-31T17:25:09.996668+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996671+00:00", "trade", 6.34, 15.0]
["2026-08-31T17:25:09.996671+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:09.996673+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:09.996677+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:25:09.996679+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:25:09.996679+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:25:09.996680+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:25:09.996686+00:00", "trade", 6.34, 1117.0]
["2026-08-31T17:25:09.996687+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996687+00:00", "trade", 6.34, 3360.0]
["2026-08-31T17:25:09.996689+00:00", "trade", 6.34, 1223.0]
["2026-08-31T17:25:09.996690+00:00", "trade", 6.34, 15.0]
["2026-08-31T17:25:09.996694+00:00", "trade", 6.34, 700.0]
["2026-08-31T17:25:09.996766+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:25:09.996773+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996774+00:00", "trade", 6.34, 150.0]
["2026-08-31T17:25:09.996778+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996783+00:00", "trade", 6.34, 68.0]
["2026-08-31T17:25:09.996812+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996813+00:00", "trade", 6.34, 22.0]
["2026-08-31T17:25:09.996816+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996827+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996841+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996841+00:00", "trade", 6.34, 110.0]
["2026-08-31T17:25:09.996914+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.996949+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.996956+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.996958+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.996962+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.996972+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.996978+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.996985+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.996992+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.996998+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997005+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997011+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997018+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997025+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997031+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997038+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997044+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997052+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997052+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997052+00:00", "trade", 6.34, 29.0]
["2026-08-31T17:25:09.997053+00:00", "trade", 6.34, 96.0]
["2026-08-31T17:25:09.997064+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997068+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997068+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997078+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997085+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997092+00:00", "trade", 6.34, 700.0]
["2026-08-31T17:25:09.997092+00:00", "trade", 6.34, 199.0]
["2026-08-31T17:25:09.997094+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997095+00:00", "trade", 6.34, 20.0]
["2026-08-31T17:25:09.997095+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:25:09.997095+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997098+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997099+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997105+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997112+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997118+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997127+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997131+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997132+00:00", "trade", 6.34, 34.0]
["2026-08-31T17:25:09.997145+00:00", "trade", 6.34, 28.0]
["2026-08-31T17:25:09.997145+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997149+00:00", "trade", 6.34, 36.0]
["2026-08-31T17:25:09.997152+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997153+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997156+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997159+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997163+00:00", "trade", 6.34, 62.0]
["2026-08-31T17:25:09.997166+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997173+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997180+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997187+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:25:09.997229+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997254+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997255+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997260+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:09.997285+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997298+00:00", "trade", 6.3419, 43.0]
["2026-08-31T17:25:09.997322+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997393+00:00", "trade", 6.3403, 41.0]
["2026-08-31T17:25:09.997399+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997423+00:00", "trade", 6.34, 41.0]
["2026-08-31T17:25:09.997437+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997462+00:00", "trade", 6.34, 54.0]
["2026-08-31T17:25:09.997466+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997486+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.997486+00:00", "trade", 6.341, 40.0]
["2026-08-31T17:25:09.997488+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997494+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997501+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997525+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997532+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997555+00:00", "trade", 6.34, 59.0]
["2026-08-31T17:25:09.997612+00:00", "trade", 6.3405, 41.0]
["2026-08-31T17:25:09.997643+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997672+00:00", "trade", 6.34, 42.0]
["2026-08-31T17:25:09.997682+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997699+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997707+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997733+00:00", "trade", 6.34, 41.0]
["2026-08-31T17:25:09.997744+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.997812+00:00", "trade", 6.34, 40.0]
["2026-08-31T17:25:09.997925+00:00", "trade", 6.34, 5.0]
["2026-08-31T17:25:09.998103+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.998308+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:09.998359+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.999051+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.999079+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.999775+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:09.999791+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.000709+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.000726+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:25:10.002734+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.046847+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.097587+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.097679+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.097681+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:25:10.098048+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.098133+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.098141+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.098164+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.098171+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:10.098269+00:00", "trade", 6.34, 40.0]
["2026-08-31T17:25:11.018262+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:12.099093+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:25:12.099492+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:12.099529+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:12.099610+00:00", "trade", 6.335, 299.0]
["2026-08-31T17:25:12.099682+00:00", "trade", 6.3398, 40.0]
["2026-08-31T17:25:12.100202+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:12.183641+00:00", "trade", 6.335, 443.0]
["2026-08-31T17:25:12.812867+00:00", "trade", 6.3356, 4.0]
["2026-08-31T17:25:13.277451+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:25:13.277842+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:13.278426+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:25:13.377433+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:25:13.378366+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:25:13.378985+00:00", "trade", 6.3396, 40.0]
["2026-08-31T17:25:13.477464+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:25:14.183092+00:00", "trade", 6.3393, 136.0]
["2026-08-31T17:25:14.907963+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:25:15.077448+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:25:15.078389+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:25:15.079111+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:15.079831+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:15.080678+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:15.081483+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:15.437068+00:00", "trade", 6.3329, 36.0]
["2026-08-31T17:25:16.077332+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:16.078127+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:16.078822+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:16.079540+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:16.177468+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:25:16.178441+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:16.179192+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:16.179915+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:16.180706+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:16.181554+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.245441+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.246364+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.247273+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.248120+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.248910+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.249631+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.250550+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.251438+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.252419+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:17.258282+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:25:18.365407+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:18.366183+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:18.367053+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:25:18.367822+00:00", "trade", 6.335, 5.0]
["2026-08-31T17:25:18.460276+00:00", "trade", 6.3329, 300.0]
["2026-08-31T17:25:18.568604+00:00", "trade", 6.3355, 2.0]
["2026-08-31T17:25:20.681629+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:25:21.130930+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:21.382605+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:25:21.620400+00:00", "trade", 6.335, 4.0]
["2026-08-31T17:25:22.655171+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:22.655627+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:24.383287+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:25:24.383821+00:00", "trade", 6.335, 249.0]
["2026-08-31T17:25:24.384409+00:00", "trade", 6.3352, 42.0]
["2026-08-31T17:25:24.391428+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:24.454925+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:24.466769+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:24.526318+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:25:25.364778+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:25:26.237132+00:00", "trade", 6.334, 137.0]
["2026-08-31T17:25:27.918208+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:27.918672+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:29.528296+00:00", "trade", 6.335, 8.0]
["2026-08-31T17:25:30.852812+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:25:32.734576+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:25:33.805364+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:36.433530+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:36.433637+00:00", "trade", 6.34, 123.0]
["2026-08-31T17:25:36.433691+00:00", "trade", 6.34, 12.0]
["2026-08-31T17:25:36.433746+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:25:36.436287+00:00", "trade", 6.34, 6.0]
["2026-08-31T17:25:36.452544+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:36.455192+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:39.445735+00:00", "trade", 6.336, 10.0]
["2026-08-31T17:25:39.888233+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:39.888689+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:39.999371+00:00", "trade", 6.3382, 34.0]
["2026-08-31T17:25:40.099366+00:00", "trade", 6.3356, 27.0]
["2026-08-31T17:25:41.982643+00:00", "trade", 6.335, 37.0]
["2026-08-31T17:25:42.877015+00:00", "trade", 6.335, 37.0]
["2026-08-31T17:25:43.380398+00:00", "trade", 6.3358, 7.0]
["2026-08-31T17:25:44.296070+00:00", "trade", 6.336, 1.0]
["2026-08-31T17:25:46.545763+00:00", "trade", 6.336, 1.0]
["2026-08-31T17:25:47.487322+00:00", "trade", 6.336, 1.0]
["2026-08-31T17:25:48.441122+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:48.473018+00:00", "trade", 6.336, 1.0]
["2026-08-31T17:25:51.265457+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:25:51.266109+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:25:51.266140+00:00", "trade", 6.335, 23.0]
["2026-08-31T17:25:51.266650+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:25:51.266669+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:25:52.647214+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:52.648321+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:25:54.386374+00:00", "trade", 6.3362, 22.0]
["2026-08-31T17:25:57.043974+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:25:59.952810+00:00", "trade", 6.336, 2.0]
["2026-08-31T17:26:00.510944+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:26:00.510949+00:00", "trade", 6.33, 110.0]
["2026-08-31T17:26:00.511251+00:00", "trade", 6.33, 700.0]
["2026-08-31T17:26:00.511253+00:00", "trade", 6.33, 12.0]
["2026-08-31T17:26:00.511254+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:26:00.511374+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:00.511407+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.511416+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.511427+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.511440+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.511482+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.511716+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.511734+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.511862+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.512344+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:00.970529+00:00", "trade", 6.335, 50.0]
["2026-08-31T17:26:02.512228+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.512447+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.514362+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:26:02.514496+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.514818+00:00", "trade", 6.335, 1300.0]
["2026-08-31T17:26:02.514826+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.514849+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.515032+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:26:02.515281+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.515299+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.515405+00:00", "trade", 6.3334, 56.0]
["2026-08-31T17:26:02.515679+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.518222+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:02.519230+00:00", "trade", 6.335, 700.0]
["2026-08-31T17:26:02.743435+00:00", "trade", 6.3359, 6.0]
["2026-08-31T17:26:03.518458+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:03.520176+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:03.520184+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:26:03.520631+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:03.520867+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:03.521268+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:03.521386+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:03.521971+00:00", "trade", 6.3338, 40.0]
["2026-08-31T17:26:03.555157+00:00", "trade", 6.335, 48.0]
["2026-08-31T17:26:03.648471+00:00", "trade", 6.3388, 15.0]
["2026-08-31T17:26:03.648537+00:00", "trade", 6.3388, 101.0]
["2026-08-31T17:26:03.791683+00:00", "trade", 6.3332, 200.0]
["2026-08-31T17:26:04.481386+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:26:04.605103+00:00", "trade", 6.337, 1.0]
["2026-08-31T17:26:05.220584+00:00", "trade", 6.335, 17.0]
["2026-08-31T17:26:05.222337+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:05.223615+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:05.224929+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:05.225258+00:00", "trade", 6.335, 1391.0]
["2026-08-31T17:26:05.225296+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:05.225846+00:00", "trade", 6.3346, 46.0]
["2026-08-31T17:26:05.254971+00:00", "trade", 6.335, 1443.0]
["2026-08-31T17:26:05.346268+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:07.863876+00:00", "trade", 6.337, 2.0]
["2026-08-31T17:26:08.109729+00:00", "trade", 6.3378, 600.0]
["2026-08-31T17:26:09.851595+00:00", "trade", 6.337, 1.0]
["2026-08-31T17:26:10.001362+00:00", "trade", 6.3342, 32.0]
["2026-08-31T17:26:10.055407+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:26:10.298198+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:10.302953+00:00", "trade", 6.335, 91.0]
["2026-08-31T17:26:13.382429+00:00", "trade", 6.3343, 25.0]
["2026-08-31T17:26:14.894797+00:00", "trade", 6.337, 3.0]
["2026-08-31T17:26:17.611717+00:00", "trade", 6.335, 8.0]
["2026-08-31T17:26:18.297864+00:00", "trade", 6.337, 1.0]
["2026-08-31T17:26:18.303938+00:00", "trade", 6.337, 2.0]
["2026-08-31T17:26:19.413368+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:19.415684+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:19.416135+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:20.167593+00:00", "trade", 6.337, 1.0]
["2026-08-31T17:26:23.537002+00:00", "trade", 6.337, 2.0]
["2026-08-31T17:26:23.537707+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:23.538229+00:00", "trade", 6.335, 278.0]
["2026-08-31T17:26:24.382746+00:00", "trade", 6.335, 552.0]
["2026-08-31T17:26:24.383344+00:00", "trade", 6.3352, 47.0]
["2026-08-31T17:26:25.147735+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:25.148198+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:25.460741+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:25.669068+00:00", "trade", 6.3372, 1.0]
["2026-08-31T17:26:28.319633+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:29.502284+00:00", "trade", 6.3386, 16.0]
["2026-08-31T17:26:30.930478+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:31.124767+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:31.167629+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:31.821479+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:32.802358+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:33.349976+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:33.382765+00:00", "trade", 6.3375, 5.0]
["2026-08-31T17:26:33.523364+00:00", "trade", 6.3351, 35.0]
["2026-08-31T17:26:34.514092+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:34.617658+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:34.659580+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:35.076013+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:26:35.125729+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:35.129654+00:00", "trade", 6.335, 6.0]
["2026-08-31T17:26:35.129925+00:00", "trade", 6.335, 6.0]
["2026-08-31T17:26:35.841457+00:00", "trade", 6.3375, 1.0]
["2026-08-31T17:26:38.064696+00:00", "trade", 6.3375, 1.0]
["2026-08-31T17:26:38.068646+00:00", "trade", 6.3375, 1.0]
["2026-08-31T17:26:40.003366+00:00", "trade", 6.336, 7.0]
["2026-08-31T17:26:40.284090+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:40.630214+00:00", "trade", 6.3383, 100.0]
["2026-08-31T17:26:41.202338+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:41.797377+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:41.797728+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:26:42.833586+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:43.114396+00:00", "trade", 6.3378, 3.0]
["2026-08-31T17:26:43.384398+00:00", "trade", 6.3357, 5.0]
["2026-08-31T17:26:44.770984+00:00", "trade", 6.338, 1.0]
["2026-08-31T17:26:45.393162+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:46.148602+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:46.149956+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:48.185595+00:00", "trade", 6.3381, 2.0]
["2026-08-31T17:26:48.186534+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:48.187868+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:48.188403+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:26:48.936394+00:00", "trade", 6.34, 25.0]
["2026-08-31T17:26:48.936855+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:48.940996+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:49.933369+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:49.935059+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:26:50.369287+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:26:51.469965+00:00", "trade", 6.3387, 10.0]
["2026-08-31T17:26:51.469999+00:00", "trade", 6.3387, 10.0]
["2026-08-31T17:26:52.468832+00:00", "trade", 6.3387, 100.0]
["2026-08-31T17:26:52.989871+00:00", "trade", 6.3381, 3.0]
["2026-08-31T17:26:54.384376+00:00", "trade", 6.3359, 24.0]
["2026-08-31T17:26:54.468709+00:00", "trade", 6.3387, 15.0]
["2026-08-31T17:26:56.492406+00:00", "trade", 6.3381, 2.0]
["2026-08-31T17:26:58.411310+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:26:58.924730+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:01.010211+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:27:01.010795+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:27:01.010893+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:01.011014+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:01.011291+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:01.011302+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:01.011404+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:27:01.011405+00:00", "trade", 6.335, 64.0]
["2026-08-31T17:27:01.014480+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:01.133844+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:02.012134+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:02.013532+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:03.525366+00:00", "trade", 6.3354, 14.0]
["2026-08-31T17:27:04.199976+00:00", "trade", 6.3382, 29.0]
["2026-08-31T17:27:04.200034+00:00", "trade", 6.3382, 20.0]
["2026-08-31T17:27:04.564015+00:00", "trade", 6.3387, 8.0]
["2026-08-31T17:27:04.583588+00:00", "trade", 6.3387, 1.0]
["2026-08-31T17:27:04.741832+00:00", "trade", 6.3381, 2.0]
["2026-08-31T17:27:05.786910+00:00", "trade", 6.3369, 2.0]
["2026-08-31T17:27:07.432784+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:27:07.999035+00:00", "trade", 6.335, 38.0]
["2026-08-31T17:27:07.999863+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:08.003189+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:08.003651+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:08.091086+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:27:08.137511+00:00", "trade", 6.3381, 2.0]
["2026-08-31T17:27:08.506356+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:09.726751+00:00", "trade", 6.3374, 10.0]
["2026-08-31T17:27:10.005363+00:00", "trade", 6.3353, 7.0]
["2026-08-31T17:27:13.339142+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:13.339683+00:00", "trade", 6.335, 251.0]
["2026-08-31T17:27:13.386395+00:00", "trade", 6.3353, 5.0]
["2026-08-31T17:27:13.387156+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:14.211020+00:00", "trade", 6.3338, 200.0]
["2026-08-31T17:27:15.207908+00:00", "trade", 6.3381, 4.0]
["2026-08-31T17:27:18.255978+00:00", "trade", 6.3349, 50.0]
["2026-08-31T17:27:18.809942+00:00", "trade", 6.3352, 7.0]
["2026-08-31T17:27:19.256261+00:00", "trade", 6.3349, 15.0]
["2026-08-31T17:27:19.257106+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:19.590948+00:00", "trade", 6.3381, 2.0]
["2026-08-31T17:27:20.042371+00:00", "trade", 6.335, 263.0]
["2026-08-31T17:27:20.420641+00:00", "trade", 6.335, 5.0]
["2026-08-31T17:27:20.422305+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:20.423618+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:20.728040+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:24.084671+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:27:24.386362+00:00", "trade", 6.3352, 26.0]
["2026-08-31T17:27:25.405126+00:00", "trade", 6.3381, 3.0]
["2026-08-31T17:27:25.655913+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:25.656364+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:26.176206+00:00", "trade", 6.3397, 66.0]
["2026-08-31T17:27:26.465007+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:27.227575+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:27.892861+00:00", "trade", 6.335, 155.0]
["2026-08-31T17:27:27.896668+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:27.925633+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:28.430930+00:00", "trade", 6.3338, 200.0]
["2026-08-31T17:27:29.307414+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:32.018851+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:32.020161+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:32.020181+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:32.020716+00:00", "trade", 6.335, 130.0]
["2026-08-31T17:27:33.023202+00:00", "trade", 6.3381, 2.0]
["2026-08-31T17:27:33.527363+00:00", "trade", 6.3356, 14.0]
["2026-08-31T17:27:35.058434+00:00", "trade", 6.3314, 85.0]
["2026-08-31T17:27:35.592449+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:37.201367+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:40.007368+00:00", "trade", 6.3351, 7.0]
["2026-08-31T17:27:41.388322+00:00", "trade", 6.3347, 50.0]
["2026-08-31T17:27:43.014233+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:43.014263+00:00", "trade", 6.3381, 3.0]
["2026-08-31T17:27:43.388400+00:00", "trade", 6.3351, 4.0]
["2026-08-31T17:27:43.389318+00:00", "trade", 6.3347, 15.0]
["2026-08-31T17:27:43.852044+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:45.681183+00:00", "trade", 6.3381, 1.0]
["2026-08-31T17:27:51.088925+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:51.088958+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:51.088959+00:00", "trade", 6.335, 42.0]
["2026-08-31T17:27:51.089427+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:51.089451+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:51.089454+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:51.519018+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:27:51.519078+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:27:51.519078+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:27:51.519140+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:51.519167+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:27:51.519169+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:27:51.519173+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:27:51.519449+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:27:51.519455+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:27:51.519514+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:51.519623+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:51.519636+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:51.519662+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:51.519671+00:00", "trade", 6.335, 42.0]
["2026-08-31T17:27:51.519707+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:27:51.520285+00:00", "trade", 6.3348, 44.0]
["2026-08-31T17:27:51.520809+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:27:51.524767+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:27:51.667423+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:51.740358+00:00", "trade", 6.335, 240.0]
["2026-08-31T17:27:51.740944+00:00", "trade", 6.3348, 40.0]
["2026-08-31T17:27:52.520484+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:52.521787+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:27:52.521795+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:52.522152+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:52.522251+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:52.522272+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:52.522757+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:52.931878+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:27:52.956813+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:53.329890+00:00", "trade", 6.3379, 5.0]
["2026-08-31T17:27:55.184415+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:55.184764+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:27:55.186482+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:55.336318+00:00", "trade", 6.3379, 1.0]
["2026-08-31T17:27:55.958200+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:58.059744+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:58.060281+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:58.061803+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:58.062253+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:27:58.071808+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:58.085841+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:27:58.102578+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:27:58.103164+00:00", "trade", 6.3346, 40.0]
["2026-08-31T17:27:58.104781+00:00", "trade", 6.335, 600.0]
["2026-08-31T17:27:58.305662+00:00", "trade", 6.3378, 2.0]
["2026-08-31T17:27:58.308406+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:27:58.316569+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:28:01.160460+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.160498+00:00", "trade", 6.335, 127.0]
["2026-08-31T17:28:01.160568+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.160709+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.160942+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.165620+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.179091+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.184543+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.238814+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.238886+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:01.239258+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:02.042262+00:00", "trade", 6.3378, 2.0]
["2026-08-31T17:28:02.423097+00:00", "trade", 6.335, 178.0]
["2026-08-31T17:28:03.408098+00:00", "trade", 6.3377, 26.0]
["2026-08-31T17:28:04.218619+00:00", "trade", 6.3378, 1.0]
["2026-08-31T17:28:04.228040+00:00", "trade", 6.3378, 1.0]
["2026-08-31T17:28:05.513547+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:28:05.514137+00:00", "trade", 6.3353, 40.0]
["2026-08-31T17:28:05.521235+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:28:06.651439+00:00", "trade", 6.33, 178.0]
["2026-08-31T17:28:07.104360+00:00", "trade", 6.3377, 500.0]
["2026-08-31T17:28:07.423409+00:00", "trade", 6.335, 172.0]
["2026-08-31T17:28:07.634051+00:00", "trade", 6.3377, 2.0]
["2026-08-31T17:28:07.856897+00:00", "trade", 6.335, 15.0]
["2026-08-31T17:28:09.084290+00:00", "trade", 6.33, 122.0]
["2026-08-31T17:28:09.084291+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:28:09.084292+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084294+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084297+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084299+00:00", "trade", 6.33, 270.0]
["2026-08-31T17:28:09.084303+00:00", "trade", 6.33, 500.0]
["2026-08-31T17:28:09.084303+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084305+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:28:09.084306+00:00", "trade", 6.33, 39.0]
["2026-08-31T17:28:09.084312+00:00", "trade", 6.33, 500.0]
["2026-08-31T17:28:09.084312+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084312+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084313+00:00", "trade", 6.33, 571.0]
["2026-08-31T17:28:09.084313+00:00", "trade", 6.33, 15.0]
["2026-08-31T17:28:09.084318+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084322+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084322+00:00", "trade", 6.33, 500.0]
["2026-08-31T17:28:09.084325+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084325+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:28:09.084330+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:28:09.084330+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084332+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084332+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084339+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:28:09.084339+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:28:09.084341+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:28:09.084341+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:28:09.084346+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084346+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084349+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:28:09.084349+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084354+00:00", "trade", 6.33, 52.0]
["2026-08-31T17:28:09.084354+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:28:09.084356+00:00", "trade", 6.33, 78.0]
["2026-08-31T17:28:09.084357+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084361+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084361+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084364+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:28:09.084364+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084369+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:28:09.084369+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084371+00:00", "trade", 6.33, 76.0]
["2026-08-31T17:28:09.084371+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:28:09.084376+00:00", "trade", 6.33, 1300.0]
["2026-08-31T17:28:09.084376+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:28:09.084378+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084378+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:28:09.084383+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084383+00:00", "trade", 6.33, 448.0]
["2026-08-31T17:28:09.084386+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:28:09.084386+00:00", "trade", 6.33, 552.0]
["2026-08-31T17:28:09.084390+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084390+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:28:09.084405+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084410+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:28:09.084414+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:28:09.084417+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084421+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084427+00:00", "trade", 6.33, 50.0]
["2026-08-31T17:28:09.084430+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084435+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:28:09.084443+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084447+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084456+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:28:09.084459+00:00", "trade", 6.33, 6.0]
["2026-08-31T17:28:09.084495+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084495+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084495+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084495+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084514+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084516+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:28:09.084516+00:00", "trade", 6.33, 43.0]
["2026-08-31T17:28:09.084518+00:00", "trade", 6.33, 15.0]
["2026-08-31T17:28:09.084520+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:28:09.084521+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084523+00:00", "trade", 6.33, 1000.0]
["2026-08-31T17:28:09.084523+00:00", "trade", 6.33, 678.0]
["2026-08-31T17:28:09.084523+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:28:09.084523+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084523+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084525+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084528+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084529+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084530+00:00", "trade", 6.33, 15.0]
["2026-08-31T17:28:09.084532+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084532+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084536+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084537+00:00", "trade", 6.33, 3.0]
["2026-08-31T17:28:09.084540+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084540+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084542+00:00", "trade", 6.33, 220.0]
["2026-08-31T17:28:09.084544+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084579+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:28:09.084585+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:28:09.084600+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:28:09.084600+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084605+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:28:09.084612+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:28:09.084625+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:28:09.084641+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084651+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084671+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084674+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084730+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:09.084735+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084759+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084766+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:28:09.084819+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084825+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084831+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084845+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084851+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084864+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084870+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084877+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084883+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084890+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084897+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084905+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084912+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084916+00:00", "trade", 6.3342, 40.0]
["2026-08-31T17:28:09.084918+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084921+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084925+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084931+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084951+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084958+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084964+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.084980+00:00", "trade", 6.3344, 41.0]
["2026-08-31T17:28:09.085009+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085034+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085040+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085042+00:00", "trade", 6.3306, 41.0]
["2026-08-31T17:28:09.085061+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085140+00:00", "trade", 6.3334, 40.0]
["2026-08-31T17:28:09.085172+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:28:09.085229+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085233+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:28:09.085293+00:00", "trade", 6.33, 60.0]
["2026-08-31T17:28:09.085347+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085355+00:00", "trade", 6.33, 41.0]
["2026-08-31T17:28:09.085360+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085420+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:28:09.085432+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:28:09.085447+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085472+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085489+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:28:09.085531+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085542+00:00", "trade", 6.33, 50.0]
["2026-08-31T17:28:09.085571+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.085614+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:28:09.085621+00:00", "trade", 6.33, 16.0]
["2026-08-31T17:28:09.085670+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:28:09.085678+00:00", "trade", 6.33, 4.0]
["2026-08-31T17:28:09.085738+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.086199+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.086375+00:00", "trade", 6.33, 333.0]
["2026-08-31T17:28:09.086470+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.088764+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.088779+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.088796+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.089642+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.089657+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.090116+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.093515+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.095514+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.106856+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.146667+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.186522+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:09.390469+00:00", "trade", 6.325, 600.0]
["2026-08-31T17:28:14.661181+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:18.550672+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:18.551048+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:18.551199+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:18.551289+00:00", "trade", 6.3297, 40.0]
["2026-08-31T17:28:18.552250+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:18.824941+00:00", "trade", 6.325, 315.0]
["2026-08-31T17:28:18.825528+00:00", "trade", 6.3273, 42.0]
["2026-08-31T17:28:19.249314+00:00", "trade", 6.3361, 7.0]
["2026-08-31T17:28:22.749606+00:00", "trade", 6.3362, 2.0]
["2026-08-31T17:28:23.083651+00:00", "trade", 6.325, 164.0]
["2026-08-31T17:28:23.087379+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:23.370608+00:00", "trade", 6.3361, 86.0]
["2026-08-31T17:28:24.924444+00:00", "trade", 6.3361, 1.0]
["2026-08-31T17:28:24.948470+00:00", "trade", 6.3361, 1.0]
["2026-08-31T17:28:29.091133+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:29.092227+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:31.875021+00:00", "trade", 6.3318, 103.0]
["2026-08-31T17:28:32.387025+00:00", "trade", 6.3361, 4.0]
["2026-08-31T17:28:33.193298+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:33.193459+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:33.293561+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:33.388538+00:00", "trade", 6.3318, 15.0]
["2026-08-31T17:28:34.149373+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:34.149378+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:34.149380+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:34.149381+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:34.149383+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:35.046218+00:00", "trade", 6.3361, 1.0]
["2026-08-31T17:28:35.142561+00:00", "trade", 6.3339, 500.0]
["2026-08-31T17:28:35.395486+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:38.128460+00:00", "trade", 6.3361, 2.0]
["2026-08-31T17:28:38.129974+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:38.129998+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:38.285708+00:00", "trade", 6.3361, 35.0]
["2026-08-31T17:28:38.695301+00:00", "trade", 6.33, 71.0]
["2026-08-31T17:28:38.695363+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:28:38.695778+00:00", "trade", 6.33, 112.0]
["2026-08-31T17:28:38.702767+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:39.087366+00:00", "trade", 6.3287, 33.0]
["2026-08-31T17:28:40.109486+00:00", "trade", 6.325, 700.0]
["2026-08-31T17:28:41.299983+00:00", "trade", 6.336, 2.0]
["2026-08-31T17:28:41.300754+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:41.573476+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:41.861246+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:41.862520+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:44.070551+00:00", "trade", 6.336, 1.0]
["2026-08-31T17:28:44.444292+00:00", "trade", 6.33, 13.0]
["2026-08-31T17:28:44.444799+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:44.444809+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:44.457350+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:44.461367+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:44.521991+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:44.522214+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:44.865659+00:00", "trade", 6.33, 14.0]
["2026-08-31T17:28:46.088810+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:28:46.709932+00:00", "trade", 6.3339, 163.0]
["2026-08-31T17:28:48.115864+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:28:49.222138+00:00", "trade", 6.325, 7.0]
["2026-08-31T17:28:50.097886+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:28:50.369855+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:28:51.470973+00:00", "trade", 6.3314, 37.0]
["2026-08-31T17:28:51.471254+00:00", "trade", 6.3314, 39.0]
["2026-08-31T17:28:52.823202+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:28:55.618037+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:28:55.618076+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:28:57.194900+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:28:58.089793+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:28:58.417390+00:00", "trade", 6.3313, 15.0]
["2026-08-31T17:28:58.591567+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:00.356347+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:29:03.677343+00:00", "trade", 6.3359, 2.0]
["2026-08-31T17:29:04.093367+00:00", "trade", 6.3259, 29.0]
["2026-08-31T17:29:04.097416+00:00", "trade", 6.3259, 9.0]
["2026-08-31T17:29:04.105364+00:00", "trade", 6.3259, 5.0]
["2026-08-31T17:29:04.114362+00:00", "trade", 6.3259, 20.0]
["2026-08-31T17:29:04.201949+00:00", "trade", 6.3313, 18.0]
["2026-08-31T17:29:05.419978+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:29:07.020995+00:00", "trade", 6.3359, 1.0]
["2026-08-31T17:29:07.941002+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:29:07.994959+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:29:09.089366+00:00", "trade", 6.3251, 5.0]
["2026-08-31T17:29:10.178536+00:00", "trade", 6.3359, 2.0]
["2026-08-31T17:29:10.181915+00:00", "trade", 6.324, 14.0]
["2026-08-31T17:29:10.191003+00:00", "trade", 6.325, 1057.0]
["2026-08-31T17:29:11.272493+00:00", "trade", 6.325, 700.0]
["2026-08-31T17:29:11.275885+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:29:11.306724+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:11.488623+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:12.608799+00:00", "trade", 6.3357, 1.0]
["2026-08-31T17:29:15.932949+00:00", "trade", 6.3357, 2.0]
["2026-08-31T17:29:16.959447+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:18.256979+00:00", "trade", 6.3308, 94.0]
["2026-08-31T17:29:18.794923+00:00", "trade", 6.3357, 1.0]
["2026-08-31T17:29:19.187983+00:00", "trade", 6.325, 340.0]
["2026-08-31T17:29:19.984043+00:00", "trade", 6.3356, 2.0]
["2026-08-31T17:29:20.056558+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:20.911156+00:00", "trade", 6.3344, 200.0]
["2026-08-31T17:29:23.870435+00:00", "trade", 6.3344, 172.0]
["2026-08-31T17:29:23.981162+00:00", "trade", 6.3307, 16.0]
["2026-08-31T17:29:24.787211+00:00", "trade", 6.3356, 200.0]
["2026-08-31T17:29:24.834140+00:00", "trade", 6.3356, 3.0]
["2026-08-31T17:29:26.372148+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:28.503579+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:28.867518+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:28.893877+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:29:28.895257+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:29:30.191956+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:30.192420+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:31.177057+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:32.565277+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:33.382340+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:35.685181+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:37.880217+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:39.091365+00:00", "trade", 6.3254, 10.0]
["2026-08-31T17:29:39.387885+00:00", "trade", 6.3344, 900.0]
["2026-08-31T17:29:39.990874+00:00", "trade", 6.3356, 3.0]
["2026-08-31T17:29:40.691459+00:00", "trade", 6.3344, 200.0]
["2026-08-31T17:29:40.692876+00:00", "trade", 6.3344, 21.0]
["2026-08-31T17:29:41.464973+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:29:45.515306+00:00", "trade", 6.3356, 3.0]
["2026-08-31T17:29:45.790000+00:00", "trade", 6.3344, 100.0]
["2026-08-31T17:29:45.891959+00:00", "trade", 6.3344, 200.0]
["2026-08-31T17:29:46.127167+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:29:47.458838+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:47.470487+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:49.165198+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:50.190881+00:00", "trade", 6.325, 24.0]
["2026-08-31T17:29:50.763455+00:00", "trade", 6.3356, 1.0]
["2026-08-31T17:29:51.002220+00:00", "trade", 6.325, 16.0]
["2026-08-31T17:29:51.089805+00:00", "trade", 6.3305, 16.0]
["2026-08-31T17:29:54.516466+00:00", "trade", 6.3287, 5.0]
["2026-08-31T17:29:54.855575+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:54.857177+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:29:54.860160+00:00", "trade", 6.325, 700.0]
["2026-08-31T17:29:57.598591+00:00", "trade", 6.3253, 100.0]
["2026-08-31T17:29:59.045262+00:00", "trade", 6.325, 41.0]
["2026-08-31T17:29:59.667059+00:00", "trade", 6.3354, 6.0]
["2026-08-31T17:29:59.670692+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:29:59.670746+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:01.161890+00:00", "trade", 6.329, 10.0]
["2026-08-31T17:30:01.232917+00:00", "trade", 6.325, 41.0]
["2026-08-31T17:30:02.682536+00:00", "trade", 6.33, 6.0]
["2026-08-31T17:30:02.682963+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:02.683002+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:02.685026+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:02.685026+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:02.685027+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:02.986473+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:03.877910+00:00", "trade", 6.3347, 2.0]
["2026-08-31T17:30:03.883654+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:04.837197+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:05.292027+00:00", "trade", 6.3355, 100.0]
["2026-08-31T17:30:06.752404+00:00", "trade", 6.3251, 22.0]
["2026-08-31T17:30:06.763364+00:00", "trade", 6.3251, 4.0]
["2026-08-31T17:30:06.780364+00:00", "trade", 6.3251, 22.0]
["2026-08-31T17:30:07.198893+00:00", "trade", 6.3346, 2.0]
["2026-08-31T17:30:07.201120+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:07.621210+00:00", "trade", 6.3338, 1.0]
["2026-08-31T17:30:07.861081+00:00", "trade", 6.3286, 102.0]
["2026-08-31T17:30:09.093363+00:00", "trade", 6.3251, 6.0]
["2026-08-31T17:30:09.093834+00:00", "trade", 6.3254, 10.0]
["2026-08-31T17:30:09.446394+00:00", "trade", 6.3337, 1.0]
["2026-08-31T17:30:10.382218+00:00", "trade", 6.3299, 2000.0]
["2026-08-31T17:30:11.911760+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:12.084663+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:12.125818+00:00", "trade", 6.3317, 1.0]
["2026-08-31T17:30:12.799923+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:13.629654+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:13.672379+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:14.111522+00:00", "trade", 6.3309, 100.0]
["2026-08-31T17:30:14.391627+00:00", "trade", 6.3264, 14.0]
["2026-08-31T17:30:14.935870+00:00", "trade", 6.3317, 1.0]
["2026-08-31T17:30:16.232863+00:00", "trade", 6.325, 2.0]
["2026-08-31T17:30:16.234166+00:00", "trade", 6.325, 51.0]
["2026-08-31T17:30:16.321055+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:16.931902+00:00", "trade", 6.3343, 3.0]
["2026-08-31T17:30:17.278898+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:30:17.296588+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:30:17.711805+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:18.296737+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:18.397839+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:20.369524+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:20.696271+00:00", "trade", 6.3316, 2.0]
["2026-08-31T17:30:20.779330+00:00", "trade", 6.3316, 2.0]
["2026-08-31T17:30:21.434943+00:00", "trade", 6.3287, 30.0]
["2026-08-31T17:30:21.435257+00:00", "trade", 6.3287, 1.0]
["2026-08-31T17:30:22.433868+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:23.437545+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:24.400878+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:30:24.401445+00:00", "trade", 6.3316, 2.0]
["2026-08-31T17:30:24.618176+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:30:24.976366+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:28.274584+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:28.450864+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:28.464669+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:28.465299+00:00", "trade", 6.329, 40.0]
["2026-08-31T17:30:28.465328+00:00", "trade", 6.329, 40.0]
["2026-08-31T17:30:28.469600+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:28.469804+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:29.554432+00:00", "trade", 6.3315, 2.0]
["2026-08-31T17:30:29.572040+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:30:29.577670+00:00", "trade", 6.3315, 3.0]
["2026-08-31T17:30:31.232912+00:00", "trade", 6.325, 61.0]
["2026-08-31T17:30:31.875656+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:30:31.875657+00:00", "trade", 6.325, 300.0]
["2026-08-31T17:30:31.886842+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:30:34.153941+00:00", "trade", 6.3265, 53.0]
["2026-08-31T17:30:35.553896+00:00", "trade", 6.3265, 83.0]
["2026-08-31T17:30:36.400376+00:00", "trade", 6.328, 17.0]
["2026-08-31T17:30:38.446196+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:38.709555+00:00", "trade", 6.3264, 15.0]
["2026-08-31T17:30:39.087030+00:00", "trade", 6.325, 94.0]
["2026-08-31T17:30:39.095365+00:00", "trade", 6.3279, 14.0]
["2026-08-31T17:30:39.466535+00:00", "trade", 6.3313, 6.0]
["2026-08-31T17:30:39.885398+00:00", "trade", 6.325, 94.0]
["2026-08-31T17:30:41.191695+00:00", "trade", 6.3344, 159.0]
["2026-08-31T17:30:41.304567+00:00", "trade", 6.3292, 3405.0]
["2026-08-31T17:30:41.305157+00:00", "trade", 6.3289, 44.0]
["2026-08-31T17:30:41.305250+00:00", "trade", 6.3289, 59.0]
["2026-08-31T17:30:44.309104+00:00", "trade", 6.3311, 3.0]
["2026-08-31T17:30:46.115076+00:00", "trade", 6.324, 1.0]
["2026-08-31T17:30:46.232772+00:00", "trade", 6.325, 39.0]
["2026-08-31T17:30:46.233839+00:00", "trade", 6.325, 28.0]
["2026-08-31T17:30:46.558062+00:00", "trade", 6.3311, 1.0]
["2026-08-31T17:30:47.031198+00:00", "trade", 6.3343, 200.0]
["2026-08-31T17:30:48.491521+00:00", "trade", 6.3311, 1.0]
["2026-08-31T17:30:50.786062+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:51.215478+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:51.215934+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:51.217600+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:30:51.294570+00:00", "trade", 6.3311, 1.0]
["2026-08-31T17:30:51.294612+00:00", "trade", 6.3311, 7.0]
["2026-08-31T17:30:51.303544+00:00", "trade", 6.3311, 1.0]
["2026-08-31T17:30:51.472479+00:00", "trade", 6.3272, 40.0]
["2026-08-31T17:30:51.472531+00:00", "trade", 6.3272, 20.0]
["2026-08-31T17:30:54.464722+00:00", "trade", 6.325, 30.0]
["2026-08-31T17:30:54.473887+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:54.881783+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:54.882245+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:55.109400+00:00", "trade", 6.325, 35.0]
["2026-08-31T17:30:57.069112+00:00", "trade", 6.331, 2.0]
["2026-08-31T17:30:57.083314+00:00", "trade", 6.331, 3.0]
["2026-08-31T17:30:58.099416+00:00", "trade", 6.3201, 1600.0]
["2026-08-31T17:30:58.100162+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:30:59.077931+00:00", "trade", 6.3268, 10.0]
["2026-08-31T17:30:59.970098+00:00", "trade", 6.3307, 1.0]
["2026-08-31T17:31:00.630138+00:00", "trade", 6.3307, 2.0]
["2026-08-31T17:31:02.541712+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:31:02.546403+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:31:04.512089+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:31:04.532686+00:00", "trade", 6.3305, 1.0]
["2026-08-31T17:31:04.633457+00:00", "trade", 6.325, 35.0]
["2026-08-31T17:31:05.420138+00:00", "trade", 6.325, 31.0]
["2026-08-31T17:31:05.421880+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:05.423091+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:05.424433+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:07.771174+00:00", "trade", 6.325, 3.0]
["2026-08-31T17:31:07.875495+00:00", "trade", 6.3302, 1.0]
["2026-08-31T17:31:07.948305+00:00", "trade", 6.3264, 18.0]
["2026-08-31T17:31:09.097364+00:00", "trade", 6.3262, 22.0]
["2026-08-31T17:31:09.645162+00:00", "trade", 6.325, 500.0]
["2026-08-31T17:31:09.645779+00:00", "trade", 6.322, 41.0]
["2026-08-31T17:31:09.657444+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:31:09.737375+00:00", "trade", 6.325, 10.0]
["2026-08-31T17:31:09.866795+00:00", "trade", 6.3301, 1.0]
["2026-08-31T17:31:10.570564+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:31:10.580119+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:31:10.582268+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:31:11.593517+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:11.593984+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:12.514976+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:14.904401+00:00", "trade", 6.3301, 2.0]
["2026-08-31T17:31:17.650144+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:31:17.654628+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:31:17.658128+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:31:17.663175+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:31:19.256573+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:31:19.257162+00:00", "trade", 6.325, 40.0]
["2026-08-31T17:31:20.189342+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:31:21.276297+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:21.277665+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:23.547839+00:00", "trade", 6.3299, 1.0]
["2026-08-31T17:31:23.558846+00:00", "trade", 6.3299, 2.0]
["2026-08-31T17:31:25.684416+00:00", "trade", 6.3299, 1.0]
["2026-08-31T17:31:25.898862+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:31:29.587401+00:00", "trade", 6.325, 8.0]
["2026-08-31T17:31:30.154146+00:00", "trade", 6.325, 300.0]
["2026-08-31T17:31:30.166654+00:00", "trade", 6.325, 400.0]
["2026-08-31T17:31:30.186214+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:31:30.206376+00:00", "trade", 6.32, 65.0]
["2026-08-31T17:31:30.217543+00:00", "trade", 6.32, 335.0]
["2026-08-31T17:31:30.218170+00:00", "trade", 6.3243, 44.0]
["2026-08-31T17:31:30.224052+00:00", "trade", 6.325, 600.0]
["2026-08-31T17:31:30.224461+00:00", "trade", 6.32, 30.0]
["2026-08-31T17:31:30.224704+00:00", "trade", 6.32, 6.0]
["2026-08-31T17:31:30.224705+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:31:30.224708+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:31:30.224708+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.224903+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.224910+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.224921+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225200+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225217+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225225+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225233+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225306+00:00", "trade", 6.3237, 41.0]
["2026-08-31T17:31:30.225354+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225387+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225557+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225702+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225719+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.225839+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.228022+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.247997+00:00", "trade", 6.325, 700.0]
["2026-08-31T17:31:30.248685+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.249127+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.347726+00:00", "trade", 6.32, 829.0]
["2026-08-31T17:31:30.347728+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347729+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:31:30.347731+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347733+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:31:30.347737+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347737+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:31:30.347738+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:31:30.347740+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347748+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347748+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347748+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347748+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347755+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347757+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347759+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:31:30.347759+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347759+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:31:30.347761+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:31:30.347763+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347768+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:31:30.347768+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:31:30.347769+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347770+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347775+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347776+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347779+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347779+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347781+00:00", "trade", 6.32, 80.0]
["2026-08-31T17:31:30.347783+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347787+00:00", "trade", 6.32, 67.0]
["2026-08-31T17:31:30.347787+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:31:30.347788+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:31:30.347790+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:31:30.347794+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347794+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347795+00:00", "trade", 6.32, 125.0]
["2026-08-31T17:31:30.347797+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347802+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347802+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347803+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347804+00:00", "trade", 6.32, 62.0]
["2026-08-31T17:31:30.347809+00:00", "trade", 6.32, 138.0]
["2026-08-31T17:31:30.347809+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347811+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347811+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347812+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347816+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347816+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347817+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:31:30.347818+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347829+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347832+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347833+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347833+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347834+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.347837+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347837+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:31:30.347838+00:00", "trade", 6.32, 1000.0]
["2026-08-31T17:31:30.347839+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:31:30.347842+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:31:30.347845+00:00", "trade", 6.32, 104.0]
["2026-08-31T17:31:30.347847+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347858+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:31:30.347958+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.347977+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.347985+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.348137+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.348137+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.348140+00:00", "trade", 6.32, 18.0]
["2026-08-31T17:31:30.348163+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.348165+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.348165+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.348170+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:31:30.348170+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.348173+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:31:30.348173+00:00", "trade", 6.32, 500.0]
["2026-08-31T17:31:30.348173+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:31:30.348173+00:00", "trade", 6.32, 65.0]
["2026-08-31T17:31:30.348174+00:00", "trade", 6.32, 549.0]
["2026-08-31T17:31:30.348175+00:00", "trade", 6.32, 29.0]
["2026-08-31T17:31:30.348175+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.348177+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:31:30.348182+00:00", "trade", 6.32, 661.0]
["2026-08-31T17:31:30.348182+00:00", "trade", 6.32, 558.0]
["2026-08-31T17:31:30.348204+00:00", "trade", 6.32, 150.0]
["2026-08-31T17:31:30.348212+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:31:30.348215+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:31:30.348224+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348232+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348238+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348244+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348251+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348258+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348264+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348271+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348277+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348284+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348290+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348306+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348313+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348326+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348333+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348354+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348355+00:00", "trade", 6.3226, 40.0]
["2026-08-31T17:31:30.348361+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348392+00:00", "trade", 6.3216, 43.0]
["2026-08-31T17:31:30.348416+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:31:30.348511+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:31:30.348535+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:31:30.348569+00:00", "trade", 6.32, 89.0]
["2026-08-31T17:31:30.348585+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.348590+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.348595+00:00", "trade", 6.32, 700.0]
["2026-08-31T17:31:30.348600+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.348603+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:31:30.348619+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:31:30.348635+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.348638+00:00", "trade", 6.3221, 40.0]
["2026-08-31T17:31:30.348715+00:00", "trade", 6.32, 41.0]
["2026-08-31T17:31:30.348786+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.348792+00:00", "trade", 6.32, 41.0]
["2026-08-31T17:31:30.348819+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:31:30.348883+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.348901+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:31:30.348926+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.348928+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:31:30.348932+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.348955+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.348978+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.349007+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:31:30.349035+00:00", "trade", 6.32, 43.0]
["2026-08-31T17:31:30.349135+00:00", "trade", 6.32, 41.0]
["2026-08-31T17:31:30.349161+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:31:30.349180+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.349216+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:31:30.349333+00:00", "trade", 6.32, 5.0]
["2026-08-31T17:31:30.349449+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.349972+00:00", "trade", 6.32, 281.0]
["2026-08-31T17:31:30.350550+00:00", "trade", 6.32, 44.0]
["2026-08-31T17:31:30.351728+00:00", "trade", 6.32, 150.0]
["2026-08-31T17:31:30.351963+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:31:30.353179+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.353840+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.354601+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.359017+00:00", "trade", 6.32, 6.0]
["2026-08-31T17:31:30.367076+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:31:30.377582+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:31:30.377586+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:31:30.377591+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:31:30.378197+00:00", "trade", 6.3198, 41.0]
["2026-08-31T17:31:30.379059+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.381590+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.393697+00:00", "trade", 6.32, 41.0]
["2026-08-31T17:31:30.400215+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:31:30.401302+00:00", "trade", 6.315, 24.0]
["2026-08-31T17:31:30.402109+00:00", "trade", 6.315, 36.0]
["2026-08-31T17:31:30.417725+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:31:30.423377+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.424483+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:31:30.424483+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:31:30.490111+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.490389+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.491605+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:30.508597+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:31.040033+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:31.040512+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:31.242702+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:31.245334+00:00", "trade", 6.315, 54.0]
["2026-08-31T17:31:32.832552+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:32.833924+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:33.398896+00:00", "trade", 6.3271, 4.0]
["2026-08-31T17:31:35.174578+00:00", "trade", 6.327, 5.0]
["2026-08-31T17:31:35.209656+00:00", "trade", 6.327, 1.0]
["2026-08-31T17:31:37.900569+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:38.093968+00:00", "trade", 6.327, 1.0]
["2026-08-31T17:31:38.557195+00:00", "trade", 6.3227, 19.0]
["2026-08-31T17:31:39.585176+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:39.585427+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:40.224550+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:40.302475+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:31:40.762057+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:40.762512+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:41.797584+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:41.798877+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:41.994943+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:43.124827+00:00", "trade", 6.327, 2.0]
["2026-08-31T17:31:46.131183+00:00", "trade", 6.3227, 145.0]
["2026-08-31T17:31:48.200879+00:00", "trade", 6.3269, 2.0]
["2026-08-31T17:31:48.206790+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:48.220334+00:00", "trade", 6.3269, 1.0]
["2026-08-31T17:31:48.220384+00:00", "trade", 6.3269, 5.0]
["2026-08-31T17:31:53.002253+00:00", "trade", 6.3269, 2.0]
["2026-08-31T17:31:53.033019+00:00", "trade", 6.3269, 15.0]
["2026-08-31T17:31:56.505677+00:00", "trade", 6.3269, 2.0]
["2026-08-31T17:31:56.864378+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:56.875422+00:00", "trade", 6.3207, 200.0]
["2026-08-31T17:31:57.154613+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:57.155087+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:57.581831+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:31:58.437879+00:00", "trade", 6.3269, 1.0]
["2026-08-31T17:31:58.487975+00:00", "trade", 6.320782, 12.0]
["2026-08-31T17:31:58.492351+00:00", "trade", 6.315, 44.0]
["2026-08-31T17:32:00.350367+00:00", "trade", 6.3177, 7.0]
["2026-08-31T17:32:00.352366+00:00", "trade", 6.3166, 25.0]
["2026-08-31T17:32:00.379392+00:00", "trade", 6.3158, 14.0]
["2026-08-31T17:32:00.445206+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:00.445243+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:00.445244+00:00", "trade", 6.32, 21.0]
["2026-08-31T17:32:00.445709+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:00.445732+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:00.445746+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:00.445771+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:00.446517+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:00.744420+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:01.040332+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:01.061340+00:00", "trade", 6.3268, 5.0]
["2026-08-31T17:32:01.073456+00:00", "trade", 6.3268, 1.0]
["2026-08-31T17:32:01.421921+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:01.573745+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:03.695010+00:00", "trade", 6.3226, 15.0]
["2026-08-31T17:32:04.431495+00:00", "trade", 6.32, 122.0]
["2026-08-31T17:32:04.431904+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:04.757495+00:00", "trade", 6.3268, 2.0]
["2026-08-31T17:32:05.304613+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412052+00:00", "trade", 6.32, 177.0]
["2026-08-31T17:32:05.412075+00:00", "trade", 6.32, 1144.0]
["2026-08-31T17:32:05.412320+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:32:05.412321+00:00", "trade", 6.32, 500.0]
["2026-08-31T17:32:05.412323+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412324+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412327+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:32:05.412330+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:32:05.412330+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412355+00:00", "trade", 6.32, 278.0]
["2026-08-31T17:32:05.412381+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412381+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:32:05.412386+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412390+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412391+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412394+00:00", "trade", 6.32, 700.0]
["2026-08-31T17:32:05.412396+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412396+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:32:05.412398+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412398+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:32:05.412502+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412502+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:32:05.412536+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412539+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412546+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412635+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:32:05.412641+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412719+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412727+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412727+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:32:05.412739+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412763+00:00", "trade", 6.32, 1200.0]
["2026-08-31T17:32:05.412766+00:00", "trade", 6.32, 90.0]
["2026-08-31T17:32:05.412766+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412766+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:32:05.412770+00:00", "trade", 6.32, 5.0]
["2026-08-31T17:32:05.412774+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412774+00:00", "trade", 6.32, 13.0]
["2026-08-31T17:32:05.412774+00:00", "trade", 6.32, 15.0]
["2026-08-31T17:32:05.412777+00:00", "trade", 6.32, 8.0]
["2026-08-31T17:32:05.412780+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412782+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:32:05.412783+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:32:05.412817+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.412824+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412837+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.412854+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.412876+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.412881+00:00", "trade", 6.32, 900.0]
["2026-08-31T17:32:05.412913+00:00", "trade", 6.32, 41.0]
["2026-08-31T17:32:05.412917+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.412922+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:32:05.412941+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.412955+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.412963+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.412982+00:00", "trade", 6.32, 523.0]
["2026-08-31T17:32:05.412983+00:00", "trade", 6.32, 73.0]
["2026-08-31T17:32:05.412983+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:32:05.412983+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.412984+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:32:05.412999+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413010+00:00", "trade", 6.32, 41.0]
["2026-08-31T17:32:05.413026+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.413027+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413041+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:32:05.413066+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413074+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413080+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413087+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413095+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413103+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413109+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413116+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413123+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413133+00:00", "trade", 6.32, 46.0]
["2026-08-31T17:32:05.413159+00:00", "trade", 6.32, 42.0]
["2026-08-31T17:32:05.413257+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413303+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413349+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413392+00:00", "trade", 6.32, 56.0]
["2026-08-31T17:32:05.413418+00:00", "trade", 6.32, 56.0]
["2026-08-31T17:32:05.413477+00:00", "trade", 6.32, 42.0]
["2026-08-31T17:32:05.413495+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413520+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413549+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413562+00:00", "trade", 6.32, 47.0]
["2026-08-31T17:32:05.413643+00:00", "trade", 6.32, 42.0]
["2026-08-31T17:32:05.413798+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.413918+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.414399+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.414786+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:32:05.416021+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.416057+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.416974+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.417130+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:32:05.417266+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:32:05.417301+00:00", "trade", 6.325, 123.0]
["2026-08-31T17:32:05.417998+00:00", "trade", 6.325, 345.0]
["2026-08-31T17:32:05.418198+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:32:05.423987+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:32:05.424474+00:00", "trade", 6.325, 600.0]
["2026-08-31T17:32:05.425058+00:00", "trade", 6.3236, 41.0]
["2026-08-31T17:32:05.426907+00:00", "trade", 6.325, 1400.0]
["2026-08-31T17:32:05.427518+00:00", "trade", 6.3245, 51.0]
["2026-08-31T17:32:05.428255+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:32:05.428303+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.431256+00:00", "trade", 6.32, 73.0]
["2026-08-31T17:32:05.444999+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:32:05.453799+00:00", "trade", 6.32, 14.0]
["2026-08-31T17:32:05.456823+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:32:05.465560+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.492024+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.492488+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:32:05.527436+00:00", "trade", 6.32, 1500.0]
["2026-08-31T17:32:05.527438+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:32:05.527438+00:00", "trade", 6.32, 137.0]
["2026-08-31T17:32:05.527440+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527443+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:32:05.527445+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:32:05.527447+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:32:05.527447+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:32:05.527468+00:00", "trade", 6.32, 25.0]
["2026-08-31T17:32:05.527522+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527526+00:00", "trade", 6.32, 169.0]
["2026-08-31T17:32:05.527531+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:32:05.527532+00:00", "trade", 6.32, 169.0]
["2026-08-31T17:32:05.527533+00:00", "trade", 6.32, 700.0]
["2026-08-31T17:32:05.527535+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527538+00:00", "trade", 6.32, 166.0]
["2026-08-31T17:32:05.527540+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:32:05.527542+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527544+00:00", "trade", 6.32, 144.0]
["2026-08-31T17:32:05.527546+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527550+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527555+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:32:05.527557+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:32:05.527557+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527643+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527643+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527650+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527658+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527665+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527672+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527672+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527678+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527685+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527691+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527704+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527719+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527725+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527732+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527739+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527746+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527759+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527766+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527773+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527779+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527794+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527800+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527814+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527841+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527843+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527854+00:00", "trade", 6.32, 500.0]
["2026-08-31T17:32:05.527855+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527855+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:32:05.527857+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.527858+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527860+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:32:05.527903+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.527989+00:00", "trade", 6.32, 256.0]
["2026-08-31T17:32:05.527990+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.528021+00:00", "trade", 6.3226, 66.0]
["2026-08-31T17:32:05.528071+00:00", "trade", 6.32, 30.0]
["2026-08-31T17:32:05.528090+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:32:05.528102+00:00", "trade", 6.32, 112.0]
["2026-08-31T17:32:05.528103+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.528115+00:00", "trade", 6.3205, 45.0]
["2026-08-31T17:32:05.528150+00:00", "trade", 6.32, 46.0]
["2026-08-31T17:32:05.528218+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:32:05.528244+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.528265+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:32:05.528297+00:00", "trade", 6.3216, 40.0]
["2026-08-31T17:32:05.528332+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.528427+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.528435+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.528450+00:00", "trade", 6.32, 48.0]
["2026-08-31T17:32:05.528606+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.528683+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:32:05.528704+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:32:05.529388+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.529431+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.529934+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.530794+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.535811+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.538534+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.553151+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:05.569419+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:05.570994+00:00", "trade", 6.315, 31.0]
["2026-08-31T17:32:05.606361+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:06.175529+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:06.255043+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:06.256714+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:08.012894+00:00", "trade", 6.3252, 2.0]
["2026-08-31T17:32:08.029993+00:00", "trade", 6.3252, 1.0]
["2026-08-31T17:32:12.735142+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:12.739790+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:13.365478+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:32:13.365479+00:00", "trade", 6.315, 400.0]
["2026-08-31T17:32:13.365493+00:00", "trade", 6.32, 43.0]
["2026-08-31T17:32:13.365782+00:00", "trade", 6.3252, 1.0]
["2026-08-31T17:32:13.365825+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:13.366083+00:00", "trade", 6.3186, 45.0]
["2026-08-31T17:32:13.367127+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:13.398922+00:00", "trade", 6.3251, 1.0]
["2026-08-31T17:32:13.399254+00:00", "trade", 6.3251, 2.0]
["2026-08-31T17:32:14.342828+00:00", "trade", 6.3205, 200.0]
["2026-08-31T17:32:14.474276+00:00", "trade", 6.315, 207.0]
["2026-08-31T17:32:15.223737+00:00", "trade", 6.3251, 3.0]
["2026-08-31T17:32:16.145260+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:19.508624+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:32:19.508847+00:00", "trade", 6.32, 19.0]
["2026-08-31T17:32:19.608234+00:00", "trade", 6.3251, 2.0]
["2026-08-31T17:32:20.004698+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:32:20.666620+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:32:22.685594+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:22.695502+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:32:23.536178+00:00", "trade", 6.32, 207.0]
["2026-08-31T17:32:23.537689+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:24.100481+00:00", "trade", 6.3249, 3.0]
["2026-08-31T17:32:24.115320+00:00", "trade", 6.3249, 2.0]
["2026-08-31T17:32:27.242829+00:00", "trade", 6.3249, 1.0]
["2026-08-31T17:32:27.917178+00:00", "trade", 6.3249, 2.0]
["2026-08-31T17:32:28.454624+00:00", "trade", 6.3212, 15.0]
["2026-08-31T17:32:28.492383+00:00", "trade", 6.315, 34.0]
["2026-08-31T17:32:29.332343+00:00", "trade", 6.3249, 1.0]
["2026-08-31T17:32:31.076192+00:00", "trade", 6.32, 536.0]
["2026-08-31T17:32:31.076814+00:00", "trade", 6.3173, 46.0]
["2026-08-31T17:32:31.864819+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:32.036084+00:00", "trade", 6.3248, 1.0]
["2026-08-31T17:32:32.041459+00:00", "trade", 6.3248, 1.0]
["2026-08-31T17:32:32.575955+00:00", "trade", 6.3219, 51.0]
["2026-08-31T17:32:34.170827+00:00", "trade", 6.3211, 97.0]
["2026-08-31T17:32:35.529367+00:00", "trade", 6.3184, 20.0]
["2026-08-31T17:32:35.615627+00:00", "trade", 6.3248, 2.0]
["2026-08-31T17:32:35.621639+00:00", "trade", 6.32, 207.0]
["2026-08-31T17:32:35.622224+00:00", "trade", 6.3177, 41.0]
["2026-08-31T17:32:35.622851+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:41.309084+00:00", "trade", 6.3205, 17.0]
["2026-08-31T17:32:41.309111+00:00", "trade", 6.3205, 13.0]
["2026-08-31T17:32:43.028993+00:00", "trade", 6.3248, 4.0]
["2026-08-31T17:32:43.029030+00:00", "trade", 6.3248, 1.0]
["2026-08-31T17:32:43.492286+00:00", "trade", 6.315, 36.0]
["2026-08-31T17:32:43.628505+00:00", "trade", 6.3237, 400.0]
["2026-08-31T17:32:44.684190+00:00", "trade", 6.32, 241.0]
["2026-08-31T17:32:45.698679+00:00", "trade", 6.3248, 1.0]
["2026-08-31T17:32:46.323464+00:00", "trade", 6.3186, 11.0]
["2026-08-31T17:32:46.599309+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:32:47.604963+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:48.605509+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:51.113316+00:00", "trade", 6.3247, 7.0]
["2026-08-31T17:32:51.120884+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:51.123117+00:00", "trade", 6.3247, 3.0]
["2026-08-31T17:32:51.692472+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:52.537339+00:00", "trade", 6.3242, 1.0]
["2026-08-31T17:32:53.337688+00:00", "trade", 6.3241, 1.0]
["2026-08-31T17:32:55.351810+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:55.356480+00:00", "trade", 6.3241, 1.0]
["2026-08-31T17:32:55.573461+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:55.685034+00:00", "trade", 6.3205, 16.0]
["2026-08-31T17:32:56.822922+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:32:56.822982+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:32:56.823042+00:00", "trade", 6.315, 97.0]
["2026-08-31T17:32:56.823104+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:32:56.823164+00:00", "trade", 6.315, 203.0]
["2026-08-31T17:32:58.077162+00:00", "trade", 6.324, 1.0]
["2026-08-31T17:32:58.227486+00:00", "trade", 6.3239, 1.0]
["2026-08-31T17:32:58.497157+00:00", "trade", 6.32018, 13.0]
["2026-08-31T17:32:59.512575+00:00", "trade", 6.32, 6.0]
["2026-08-31T17:32:59.513117+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:59.513284+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:59.513293+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:59.513306+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:59.513338+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:59.513775+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:59.573445+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:59.573901+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:32:59.880243+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:01.078398+00:00", "trade", 6.3171, 18.0]
["2026-08-31T17:33:01.227695+00:00", "trade", 6.3237, 1.0]
["2026-08-31T17:33:01.238256+00:00", "trade", 6.3237, 1.0]
["2026-08-31T17:33:02.782078+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:03.397953+00:00", "trade", 6.3236, 26.0]
["2026-08-31T17:33:04.240196+00:00", "trade", 6.3236, 1.0]
["2026-08-31T17:33:05.531366+00:00", "trade", 6.3171, 4.0]
["2026-08-31T17:33:05.623361+00:00", "trade", 6.3164, 18.0]
["2026-08-31T17:33:06.354139+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:33:07.046251+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:07.649021+00:00", "trade", 6.3236, 1.0]
["2026-08-31T17:33:09.116511+00:00", "trade", 6.3219, 1.0]
["2026-08-31T17:33:10.236026+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:33:10.798458+00:00", "trade", 6.32, 845.0]
["2026-08-31T17:33:10.798459+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:33:10.798460+00:00", "trade", 6.32, 80.0]
["2026-08-31T17:33:10.799143+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:10.799150+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:10.799174+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:10.799188+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:10.799619+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:10.800071+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:10.800548+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:10.854708+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:10.855153+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.049291+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.051798+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.405460+00:00", "trade", 6.32, 1000.0]
["2026-08-31T17:33:11.406055+00:00", "trade", 6.32, 32.0]
["2026-08-31T17:33:11.406134+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.406194+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.406583+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.406669+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.407160+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.409684+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.419757+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.419910+00:00", "trade", 6.32, 65.0]
["2026-08-31T17:33:11.420286+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.420600+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:11.819839+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:33:12.404984+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:13.492254+00:00", "trade", 6.315, 17.0]
["2026-08-31T17:33:16.593002+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:16.594498+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:17.416364+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:18.592501+00:00", "trade", 6.3218, 5.0]
["2026-08-31T17:33:18.673879+00:00", "trade", 6.3202, 14.0]
["2026-08-31T17:33:20.038331+00:00", "trade", 6.315, 114.0]
["2026-08-31T17:33:22.765935+00:00", "trade", 6.3218, 2.0]
["2026-08-31T17:33:24.485669+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:33:24.589985+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:33:24.589987+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:24.590450+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:24.596822+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:33:24.602464+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:24.602905+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:24.933980+00:00", "trade", 6.3217, 1.0]
["2026-08-31T17:33:24.935409+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:28.492121+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:28.492537+00:00", "trade", 6.315, 24.0]
["2026-08-31T17:33:30.357714+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:33:30.357762+00:00", "trade", 6.32, 32.0]
["2026-08-31T17:33:30.357888+00:00", "trade", 6.32, 17.0]
["2026-08-31T17:33:30.861747+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:33:30.861753+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:30.862211+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:30.872940+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:32.307054+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:32.399090+00:00", "trade", 6.3217, 4.0]
["2026-08-31T17:33:32.487927+00:00", "trade", 6.315, 6.0]
["2026-08-31T17:33:33.247621+00:00", "trade", 6.3201, 119.0]
["2026-08-31T17:33:33.249409+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:34.282937+00:00", "trade", 6.3217, 1.0]
["2026-08-31T17:33:34.287243+00:00", "trade", 6.3217, 1.0]
["2026-08-31T17:33:35.533411+00:00", "trade", 6.3197, 11.0]
["2026-08-31T17:33:36.794079+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:36.845522+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:33:36.845944+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:36.857903+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:33:38.145306+00:00", "trade", 6.3217, 2.0]
["2026-08-31T17:33:38.157432+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:38.158773+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:41.248263+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:33:41.309078+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:33:42.092251+00:00", "trade", 6.32, 15.0]
["2026-08-31T17:33:43.492515+00:00", "trade", 6.315, 29.0]
["2026-08-31T17:33:44.100581+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:33:46.104759+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:33:48.135710+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:33:48.200241+00:00", "trade", 6.3217, 98.0]
["2026-08-31T17:33:50.107185+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:33:52.861759+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:33:55.633460+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:33:56.026600+00:00", "trade", 6.315, 52.0]
["2026-08-31T17:33:58.104553+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:33:58.492352+00:00", "trade", 6.315, 32.0]
["2026-08-31T17:33:58.493377+00:00", "trade", 6.32, 48.0]
["2026-08-31T17:33:58.507905+00:00", "trade", 6.318747, 13.0]
["2026-08-31T17:34:00.373380+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:34:03.684494+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:34:05.297942+00:00", "trade", 6.3213, 200.0]
["2026-08-31T17:34:05.535364+00:00", "trade", 6.3154, 3.0]
["2026-08-31T17:34:06.553436+00:00", "trade", 6.3179, 14.0]
["2026-08-31T17:34:06.599242+00:00", "trade", 6.32, 83.0]
["2026-08-31T17:34:06.599297+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:34:06.599372+00:00", "trade", 6.32, 243.0]
["2026-08-31T17:34:07.039354+00:00", "trade", 6.3215, 1.0]
["2026-08-31T17:34:08.056398+00:00", "trade", 6.3189, 8.0]
["2026-08-31T17:34:08.057372+00:00", "trade", 6.3189, 3.0]
["2026-08-31T17:34:08.061363+00:00", "trade", 6.3189, 1.0]
["2026-08-31T17:34:08.264404+00:00", "trade", 6.3189, 2.0]
["2026-08-31T17:34:10.050254+00:00", "trade", 6.3298, 158.0]
["2026-08-31T17:34:10.190981+00:00", "trade", 6.3215, 1.0]
["2026-08-31T17:34:10.224875+00:00", "trade", 6.3215, 1.0]
["2026-08-31T17:34:12.618519+00:00", "trade", 6.3214, 1.0]
["2026-08-31T17:34:13.492460+00:00", "trade", 6.315, 35.0]
["2026-08-31T17:34:15.949093+00:00", "trade", 6.3214, 1.0]
["2026-08-31T17:34:19.905021+00:00", "trade", 6.31, 500.0]
["2026-08-31T17:34:20.003746+00:00", "trade", 6.3213, 2.0]
["2026-08-31T17:34:20.656933+00:00", "trade", 6.315, 180.0]
["2026-08-31T17:34:21.171451+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:34:21.175172+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:21.178061+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:21.200181+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:21.617845+00:00", "trade", 6.3176, 22.0]
["2026-08-31T17:34:21.666443+00:00", "trade", 6.3176, 50.0]
["2026-08-31T17:34:23.793394+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:23.793432+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:23.794317+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:23.903788+00:00", "trade", 6.3212, 100.0]
["2026-08-31T17:34:23.910727+00:00", "trade", 6.3297, 159.0]
["2026-08-31T17:34:24.616524+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:34:24.617279+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:24.619858+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:34:24.849847+00:00", "trade", 6.3212, 2.0]
["2026-08-31T17:34:25.027448+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:25.027685+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:27.729398+00:00", "trade", 6.3208, 100.0]
["2026-08-31T17:34:27.731497+00:00", "trade", 6.3215, 300.0]
["2026-08-31T17:34:27.733814+00:00", "trade", 6.3215, 100.0]
["2026-08-31T17:34:27.733825+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:28.492350+00:00", "trade", 6.315, 34.0]
["2026-08-31T17:34:28.513161+00:00", "trade", 6.3212, 1.0]
["2026-08-31T17:34:29.126089+00:00", "trade", 6.3212, 100.0]
["2026-08-31T17:34:29.500209+00:00", "trade", 6.3176, 14.0]
["2026-08-31T17:34:29.944850+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:30.191423+00:00", "trade", 6.315, 4.0]
["2026-08-31T17:34:31.073700+00:00", "trade", 6.315, 31.0]
["2026-08-31T17:34:31.073815+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:34:31.187217+00:00", "trade", 6.3212, 1.0]
["2026-08-31T17:34:31.188687+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:32.686300+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:33.393592+00:00", "trade", 6.3212, 1.0]
["2026-08-31T17:34:34.940146+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:34.940965+00:00", "trade", 6.315, 225.0]
["2026-08-31T17:34:34.943100+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:34.943294+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:34.944265+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:34.944647+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:34.948114+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:34.973166+00:00", "trade", 6.32, 41.0]
["2026-08-31T17:34:34.973233+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:34:34.973331+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:34:35.006329+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:34:35.537366+00:00", "trade", 6.3157, 12.0]
["2026-08-31T17:34:35.692875+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:34:36.409138+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:36.712989+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:36.727575+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:36.743770+00:00", "trade", 6.31, 36.0]
["2026-08-31T17:34:38.556149+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:39.998861+00:00", "trade", 6.3157, 300.0]
["2026-08-31T17:34:40.020248+00:00", "trade", 6.3211, 2.0]
["2026-08-31T17:34:41.314454+00:00", "trade", 6.3171, 60.0]
["2026-08-31T17:34:41.314496+00:00", "trade", 6.3171, 20.0]
["2026-08-31T17:34:41.315040+00:00", "trade", 6.3162, 40.0]
["2026-08-31T17:34:42.440186+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:34:43.492372+00:00", "trade", 6.315, 33.0]
["2026-08-31T17:34:44.685759+00:00", "trade", 6.317, 22.0]
["2026-08-31T17:34:45.547706+00:00", "trade", 6.3211, 2.0]
["2026-08-31T17:34:46.325513+00:00", "trade", 6.317, 49.0]
["2026-08-31T17:34:47.489558+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:34:49.388183+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:34:50.238830+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:34:50.301365+00:00", "trade", 6.3161, 14.0]
["2026-08-31T17:34:50.304362+00:00", "trade", 6.3161, 11.0]
["2026-08-31T17:34:50.369385+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:51.011538+00:00", "trade", 6.315, 85.0]
["2026-08-31T17:34:52.040034+00:00", "trade", 6.315, 50.0]
["2026-08-31T17:34:54.065870+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:34:54.917866+00:00", "trade", 6.3209, 2.0]
["2026-08-31T17:34:54.969460+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:34:55.700574+00:00", "trade", 6.3168, 16.0]
["2026-08-31T17:34:58.492447+00:00", "trade", 6.315, 42.0]
["2026-08-31T17:34:58.518583+00:00", "trade", 6.315526, 13.0]
["2026-08-31T17:34:58.985102+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:34:59.686288+00:00", "trade", 6.3209, 2.0]
["2026-08-31T17:35:02.704094+00:00", "trade", 6.3209, 1.0]
["2026-08-31T17:35:05.539386+00:00", "trade", 6.3151, 5.0]
["2026-08-31T17:35:07.211576+00:00", "trade", 6.3209, 2.0]
["2026-08-31T17:35:07.630914+00:00", "trade", 6.3209, 1.0]
["2026-08-31T17:35:09.364605+00:00", "trade", 6.3169, 22.0]
["2026-08-31T17:35:09.469355+00:00", "trade", 6.3209, 1.0]
["2026-08-31T17:35:11.316366+00:00", "trade", 6.3152, 17.0]
["2026-08-31T17:35:11.321201+00:00", "trade", 6.315, 16.0]
["2026-08-31T17:35:11.322846+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:12.147820+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:35:12.421249+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:35:12.484882+00:00", "trade", 6.32, 86.0]
["2026-08-31T17:35:12.484946+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:35:12.486449+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:35:12.487006+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:12.487045+00:00", "trade", 6.32, 4.0]
["2026-08-31T17:35:12.487045+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:12.487441+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:12.487467+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:12.487502+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:12.500926+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:12.826906+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:13.039717+00:00", "trade", 6.315, 20.0]
["2026-08-31T17:35:13.492469+00:00", "trade", 6.315, 49.0]
["2026-08-31T17:35:14.945758+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:35:15.000774+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:15.549294+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:35:15.549297+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:15.549770+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:15.549788+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:15.549800+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:15.550252+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:15.550271+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:15.556053+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:35:15.573442+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:15.596716+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:16.511201+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:35:16.511203+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:16.511706+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:16.512061+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:17.307181+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:35:17.510769+00:00", "trade", 6.3255, 33.0]
["2026-08-31T17:35:17.605126+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:18.107089+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:18.107536+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:18.108030+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:18.139758+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:18.798413+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:18.825419+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:19.061219+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:35:19.066912+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:35:20.040363+00:00", "trade", 6.3162, 15.0]
["2026-08-31T17:35:20.303366+00:00", "trade", 6.3165, 12.0]
["2026-08-31T17:35:20.306363+00:00", "trade", 6.3165, 9.0]
["2026-08-31T17:35:20.552045+00:00", "trade", 6.3205, 3.0]
["2026-08-31T17:35:20.791081+00:00", "trade", 6.3205, 2.0]
["2026-08-31T17:35:23.818768+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:24.293669+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:24.299632+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:24.424713+00:00", "trade", 6.3205, 2.0]
["2026-08-31T17:35:24.560687+00:00", "trade", 6.315, 109.0]
["2026-08-31T17:35:25.983201+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:28.492387+00:00", "trade", 6.315, 54.0]
["2026-08-31T17:35:28.522377+00:00", "trade", 6.3205, 2.0]
["2026-08-31T17:35:29.585120+00:00", "trade", 6.3205, 1.0]
["2026-08-31T17:35:30.359350+00:00", "trade", 6.316, 48.0]
["2026-08-31T17:35:30.407528+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:30.407542+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:30.408020+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:30.675599+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:31.905104+00:00", "trade", 6.3205, 1.0]
["2026-08-31T17:35:32.491364+00:00", "trade", 6.3159, 22.0]
["2026-08-31T17:35:35.541360+00:00", "trade", 6.3171, 7.0]
["2026-08-31T17:35:39.482413+00:00", "trade", 6.3204, 4.0]
["2026-08-31T17:35:40.034185+00:00", "trade", 6.315, 175.0]
["2026-08-31T17:35:40.080618+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:35:40.080652+00:00", "trade", 6.32, 16.0]
["2026-08-31T17:35:40.080674+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:35:40.080812+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:35:40.084005+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:35:41.318366+00:00", "trade", 6.3173, 36.0]
["2026-08-31T17:35:42.944713+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:35:42.963764+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:42.963787+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:43.492507+00:00", "trade", 6.315, 47.0]
["2026-08-31T17:35:43.998752+00:00", "trade", 6.32, 45.0]
["2026-08-31T17:35:44.319306+00:00", "trade", 6.3199, 2.0]
["2026-08-31T17:35:45.670285+00:00", "trade", 6.3252, 200.0]
["2026-08-31T17:35:46.568686+00:00", "trade", 6.3199, 1.0]
["2026-08-31T17:35:46.931584+00:00", "trade", 6.3162, 16.0]
["2026-08-31T17:35:48.040605+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:48.041181+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:48.396540+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:35:48.504291+00:00", "trade", 6.3199, 1.0]
["2026-08-31T17:35:50.305385+00:00", "trade", 6.3169, 5.0]
["2026-08-31T17:35:50.308362+00:00", "trade", 6.3169, 4.0]
["2026-08-31T17:35:51.314157+00:00", "trade", 6.3199, 1.0]
["2026-08-31T17:35:53.966709+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:35:53.977347+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:35:54.485461+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:35:54.497023+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:35:54.717850+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:35:57.095582+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:35:58.024706+00:00", "trade", 6.32, 207.0]
["2026-08-31T17:35:58.026174+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:58.027542+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:58.492314+00:00", "trade", 6.315, 42.0]
["2026-08-31T17:35:58.500656+00:00", "trade", 6.3162, 97.0]
["2026-08-31T17:35:58.529249+00:00", "trade", 6.316924, 13.0]
["2026-08-31T17:35:59.186229+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:35:59.186236+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:35:59.996027+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:36:01.045998+00:00", "trade", 6.32, 136.0]
["2026-08-31T17:36:01.046728+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:01.046735+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:01.047017+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:01.048489+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:01.439750+00:00", "trade", 6.317, 47.0]
["2026-08-31T17:36:02.566936+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:36:04.539940+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:36:05.543360+00:00", "trade", 6.3169, 8.0]
["2026-08-31T17:36:06.325487+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:36:07.905946+00:00", "trade", 6.3198, 1.0]
["2026-08-31T17:36:08.070039+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:08.071204+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:08.071270+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:09.037017+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:09.669475+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:36:11.320366+00:00", "trade", 6.3164, 27.0]
["2026-08-31T17:36:11.382746+00:00", "trade", 6.315, 72.0]
["2026-08-31T17:36:13.492318+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:36:13.492380+00:00", "trade", 6.315, 36.0]
["2026-08-31T17:36:13.495825+00:00", "trade", 6.3161, 16.0]
["2026-08-31T17:36:14.112278+00:00", "trade", 6.3243, 200.0]
["2026-08-31T17:36:14.923878+00:00", "trade", 6.3197, 3.0]
["2026-08-31T17:36:15.772406+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:17.667839+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:36:17.667878+00:00", "trade", 6.3196, 1.0]
["2026-08-31T17:36:19.372227+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:20.208121+00:00", "trade", 6.3196, 1.0]
["2026-08-31T17:36:20.307362+00:00", "trade", 6.3164, 7.0]
["2026-08-31T17:36:20.310363+00:00", "trade", 6.3164, 6.0]
["2026-08-31T17:36:20.810207+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:21.620098+00:00", "trade", 6.3166, 45.0]
["2026-08-31T17:36:22.668885+00:00", "trade", 6.3166, 48.0]
["2026-08-31T17:36:22.784779+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:36:23.559571+00:00", "trade", 6.3196, 1.0]
["2026-08-31T17:36:25.200912+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:36:25.202157+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:25.203547+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:25.433159+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:25.433181+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:25.433637+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:25.512371+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:36:25.535667+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:25.708175+00:00", "trade", 6.3195, 1.0]
["2026-08-31T17:36:27.815041+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:27.815496+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:28.492465+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:36:28.492526+00:00", "trade", 6.315, 2.0]
["2026-08-31T17:36:28.492583+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:36:28.493211+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:28.705260+00:00", "trade", 6.315, 96.0]
["2026-08-31T17:36:28.737966+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:29.682043+00:00", "trade", 6.3195, 2.0]
["2026-08-31T17:36:31.115077+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:36:31.121578+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:36:31.869453+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:36:31.869694+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:36:32.708010+00:00", "trade", 6.3164, 18.0]
["2026-08-31T17:36:33.102608+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:33.410347+00:00", "trade", 6.319, 2.0]
["2026-08-31T17:36:35.221395+00:00", "trade", 6.319, 1.0]
["2026-08-31T17:36:35.222973+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:35.223444+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:35.223896+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:35.224363+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:35.545359+00:00", "trade", 6.3159, 10.0]
["2026-08-31T17:36:38.107728+00:00", "trade", 6.319, 1.0]
["2026-08-31T17:36:38.990964+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:36:40.669392+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:41.322369+00:00", "trade", 6.3159, 39.0]
["2026-08-31T17:36:41.849573+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:36:41.849591+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:36:41.849744+00:00", "trade", 6.32, 93.0]
["2026-08-31T17:36:41.850347+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:41.850568+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:41.852187+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:36:43.136918+00:00", "trade", 6.319, 2.0]
["2026-08-31T17:36:43.137686+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:43.492461+00:00", "trade", 6.315, 19.0]
["2026-08-31T17:36:44.070461+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:44.190466+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:45.313003+00:00", "trade", 6.3166, 22.0]
["2026-08-31T17:36:46.044124+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:46.044158+00:00", "trade", 6.32, 1126.0]
["2026-08-31T17:36:46.044188+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:36:46.044617+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:46.045060+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:46.045342+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:46.045385+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:46.046931+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:46.097677+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:46.390996+00:00", "trade", 6.3171, 48.0]
["2026-08-31T17:36:48.220450+00:00", "trade", 6.319, 2.0]
["2026-08-31T17:36:48.229576+00:00", "trade", 6.319, 1.0]
["2026-08-31T17:36:49.390554+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:49.391133+00:00", "trade", 6.3172, 22.0]
["2026-08-31T17:36:49.391249+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:49.769047+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:50.309367+00:00", "trade", 6.3178, 22.0]
["2026-08-31T17:36:50.312363+00:00", "trade", 6.3178, 17.0]
["2026-08-31T17:36:53.013980+00:00", "trade", 6.319, 2.0]
["2026-08-31T17:36:56.492578+00:00", "trade", 6.315, 43.0]
["2026-08-31T17:36:56.514577+00:00", "trade", 6.319, 2.0]
["2026-08-31T17:36:57.107083+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:36:57.107106+00:00", "trade", 6.315, 300.0]
["2026-08-31T17:36:57.107548+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:57.107691+00:00", "trade", 6.319, 40.0]
["2026-08-31T17:36:57.116616+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:36:58.455865+00:00", "trade", 6.319, 1.0]
["2026-08-31T17:36:58.540296+00:00", "trade", 6.317398, 14.0]
["2026-08-31T17:36:59.002258+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:36:59.491482+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:00.506876+00:00", "trade", 6.319, 1.0]
["2026-08-31T17:37:00.572871+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:00.593112+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:01.374073+00:00", "trade", 6.319, 17.0]
["2026-08-31T17:37:02.091951+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:02.092438+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:02.191371+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:02.191828+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:04.480714+00:00", "trade", 6.319, 2.0]
["2026-08-31T17:37:05.547364+00:00", "trade", 6.3184, 12.0]
["2026-08-31T17:37:06.106229+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:08.059799+00:00", "trade", 6.3171, 1.0]
["2026-08-31T17:37:09.365200+00:00", "trade", 6.3172, 22.0]
["2026-08-31T17:37:09.887853+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:37:09.887864+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:37:09.887869+00:00", "trade", 6.315, 13.0]
["2026-08-31T17:37:12.423792+00:00", "trade", 6.315, 1052.0]
["2026-08-31T17:37:12.434061+00:00", "trade", 6.315, 451.0]
["2026-08-31T17:37:12.800195+00:00", "trade", 6.3169, 1.0]
["2026-08-31T17:37:12.813206+00:00", "trade", 6.3169, 2.0]
["2026-08-31T17:37:14.094544+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:14.477352+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:37:15.237878+00:00", "trade", 6.3169, 1.0]
["2026-08-31T17:37:16.738762+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:16.739218+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:16.739979+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:16.740435+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:17.916310+00:00", "trade", 6.3151, 28.0]
["2026-08-31T17:37:19.556644+00:00", "trade", 6.3169, 2.0]
["2026-08-31T17:37:19.688368+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:19.829391+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:37:19.829976+00:00", "trade", 6.3153, 40.0]
["2026-08-31T17:37:19.830099+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:20.046444+00:00", "trade", 6.3167, 16.0]
["2026-08-31T17:37:20.311365+00:00", "trade", 6.3152, 15.0]
["2026-08-31T17:37:20.314362+00:00", "trade", 6.3152, 12.0]
["2026-08-31T17:37:20.417423+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:20.683667+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:21.350688+00:00", "trade", 6.3234, 200.0]
["2026-08-31T17:37:22.496766+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:22.905387+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:23.569146+00:00", "trade", 6.317, 2.0]
["2026-08-31T17:37:23.656034+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:23.656502+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:24.084722+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:27.254153+00:00", "trade", 6.317, 2.0]
["2026-08-31T17:37:27.822208+00:00", "trade", 6.3169, 27.0]
["2026-08-31T17:37:29.366257+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:37:29.720652+00:00", "trade", 6.31, 1.0]
["2026-08-31T17:37:32.063529+00:00", "trade", 6.3169, 1.0]
["2026-08-31T17:37:32.161355+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:34.948020+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:35.549362+00:00", "trade", 6.3153, 8.0]
["2026-08-31T17:37:35.601520+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:37:35.602227+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:35.632799+00:00", "trade", 6.3169, 1.0]
["2026-08-31T17:37:37.392115+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:37.392118+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:37.392120+00:00", "trade", 6.315, 300.0]
["2026-08-31T17:37:37.392544+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:37.397564+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:39.575289+00:00", "trade", 6.3168, 500.0]
["2026-08-31T17:37:41.768658+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:41.872723+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:43.042720+00:00", "trade", 6.3168, 4.0]
["2026-08-31T17:37:43.043364+00:00", "trade", 6.3168, 1.0]
["2026-08-31T17:37:43.104170+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:37:43.104235+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:37:43.104300+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:37:43.104938+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:43.115169+00:00", "trade", 6.32, 51.0]
["2026-08-31T17:37:43.129405+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:37:45.689093+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:45.711027+00:00", "trade", 6.3169, 1.0]
["2026-08-31T17:37:45.711800+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:46.934247+00:00", "trade", 6.3168, 15.0]
["2026-08-31T17:37:48.626135+00:00", "trade", 6.315, 30.0]
["2026-08-31T17:37:49.072160+00:00", "trade", 6.32, 9.0]
["2026-08-31T17:37:49.502764+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:37:49.530911+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:37:49.831372+00:00", "trade", 6.3179, 25.0]
["2026-08-31T17:37:50.313367+00:00", "trade", 6.3179, 8.0]
["2026-08-31T17:37:50.316362+00:00", "trade", 6.3179, 6.0]
["2026-08-31T17:37:51.045126+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:37:51.045576+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:51.046028+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:51.141754+00:00", "trade", 6.3169, 2.0]
["2026-08-31T17:37:52.946026+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:53.352231+00:00", "trade", 6.3169, 1.0]
["2026-08-31T17:37:54.668150+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:37:54.668151+00:00", "trade", 6.315, 968.0]
["2026-08-31T17:37:54.668203+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:54.668571+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:37:54.669880+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:54.670261+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:54.671534+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:54.699974+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:37:55.377284+00:00", "trade", 6.3168, 1.0]
["2026-08-31T17:37:55.725558+00:00", "trade", 6.3167, 138.0]
["2026-08-31T17:37:56.393713+00:00", "trade", 6.3159, 500.0]
["2026-08-31T17:37:58.239355+00:00", "trade", 6.3168, 1.0]
["2026-08-31T17:37:58.551503+00:00", "trade", 6.315968, 13.0]
["2026-08-31T17:38:01.243560+00:00", "trade", 6.3168, 1.0]
["2026-08-31T17:38:04.270177+00:00", "trade", 6.3168, 1.0]
["2026-08-31T17:38:04.415526+00:00", "trade", 6.315, 33.0]
["2026-08-31T17:38:04.543775+00:00", "trade", 6.3166, 15.0]
["2026-08-31T17:38:05.049063+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:38:05.050180+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:05.050190+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:05.050200+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:05.057607+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:05.536018+00:00", "trade", 6.3164, 83.0]
["2026-08-31T17:38:05.551360+00:00", "trade", 6.3162, 15.0]
["2026-08-31T17:38:06.624260+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:06.627487+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:06.627506+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:06.627966+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:07.685445+00:00", "trade", 6.3167, 2.0]
["2026-08-31T17:38:07.755460+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:08.085302+00:00", "trade", 6.315, 37.0]
["2026-08-31T17:38:09.366583+00:00", "trade", 6.3167, 1.0]
["2026-08-31T17:38:09.375496+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:09.375529+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:10.334956+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:38:10.335539+00:00", "trade", 6.3155, 41.0]
["2026-08-31T17:38:10.712417+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:10.798299+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:38:10.834908+00:00", "trade", 6.3166, 1.0]
["2026-08-31T17:38:11.385001+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:11.417405+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:11.417881+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:11.540888+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:38:11.704757+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:12.222058+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:16.488444+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:17.301808+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:18.605151+00:00", "trade", 6.3165, 4.0]
["2026-08-31T17:38:20.315363+00:00", "trade", 6.3157, 14.0]
["2026-08-31T17:38:20.318363+00:00", "trade", 6.3157, 11.0]
["2026-08-31T17:38:21.590927+00:00", "trade", 6.3174, 1000.0]
["2026-08-31T17:38:21.623342+00:00", "trade", 6.3167, 67.0]
["2026-08-31T17:38:22.672745+00:00", "trade", 6.3167, 54.0]
["2026-08-31T17:38:22.692632+00:00", "trade", 6.3167, 18.0]
["2026-08-31T17:38:22.775404+00:00", "trade", 6.3165, 2.0]
["2026-08-31T17:38:24.623641+00:00", "trade", 6.3165, 1.0]
["2026-08-31T17:38:24.629338+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:26.989041+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:28.425931+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:28.426391+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:28.498622+00:00", "trade", 6.3167, 158.0]
["2026-08-31T17:38:30.065108+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:30.065853+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:30.892813+00:00", "trade", 6.3165, 3.0]
["2026-08-31T17:38:32.311838+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:34.243409+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:38:34.244561+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:34.244575+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:38:34.244580+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:38:34.294439+00:00", "trade", 6.3164, 1.0]
["2026-08-31T17:38:34.294484+00:00", "trade", 6.3164, 2.0]
["2026-08-31T17:38:35.553365+00:00", "trade", 6.3168, 10.0]
["2026-08-31T17:38:35.557673+00:00", "trade", 6.3164, 129.0]
["2026-08-31T17:38:35.837601+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:35.994424+00:00", "trade", 6.315, 35.0]
["2026-08-31T17:38:36.889614+00:00", "trade", 6.3165, 1.0]
["2026-08-31T17:38:40.337373+00:00", "trade", 6.3165, 38.0]
["2026-08-31T17:38:41.301797+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:38:41.334345+00:00", "trade", 6.3164, 2.0]
["2026-08-31T17:38:43.746474+00:00", "trade", 6.315, 30.0]
["2026-08-31T17:38:44.119494+00:00", "trade", 6.3164, 1.0]
["2026-08-31T17:38:44.320669+00:00", "trade", 6.32, 1000.0]
["2026-08-31T17:38:45.320917+00:00", "trade", 6.3168, 23.0]
["2026-08-31T17:38:46.123992+00:00", "trade", 6.3166, 1.0]
["2026-08-31T17:38:46.392806+00:00", "trade", 6.3164, 22.0]
["2026-08-31T17:38:46.558397+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:46.559893+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:48.147783+00:00", "trade", 6.3166, 1.0]
["2026-08-31T17:38:49.392967+00:00", "trade", 6.3164, 49.0]
["2026-08-31T17:38:50.123425+00:00", "trade", 6.3166, 1.0]
["2026-08-31T17:38:50.317363+00:00", "trade", 6.3171, 19.0]
["2026-08-31T17:38:50.320359+00:00", "trade", 6.3171, 15.0]
["2026-08-31T17:38:50.788666+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:38:51.784031+00:00", "trade", 6.315, 28.0]
["2026-08-31T17:38:51.784090+00:00", "trade", 6.315, 8.0]
["2026-08-31T17:38:52.871776+00:00", "trade", 6.3165, 1.0]
["2026-08-31T17:38:53.049277+00:00", "trade", 6.3163, 3000.0]
["2026-08-31T17:38:53.049866+00:00", "trade", 6.3168, 83.0]
["2026-08-31T17:38:53.359182+00:00", "trade", 6.32, 63.0]
["2026-08-31T17:38:53.359272+00:00", "trade", 6.32, 37.0]
["2026-08-31T17:38:55.651340+00:00", "trade", 6.3165, 1.0]
["2026-08-31T17:38:56.088586+00:00", "trade", 6.3165, 1.0]
["2026-08-31T17:38:56.094212+00:00", "trade", 6.3166, 200.0]
["2026-08-31T17:38:58.125238+00:00", "trade", 6.3165, 1.0]
["2026-08-31T17:38:58.562316+00:00", "trade", 6.316652, 14.0]
["2026-08-31T17:38:58.965000+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:38:58.965521+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:58.993449+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:38:59.310303+00:00", "trade", 6.3201, 200.0]
["2026-08-31T17:39:00.215664+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:00.326692+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:00.381666+00:00", "trade", 6.3165, 1.0]
["2026-08-31T17:39:00.789620+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:00.790093+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:02.189678+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:02.930551+00:00", "trade", 6.3201, 100.0]
["2026-08-31T17:39:03.498104+00:00", "trade", 6.315, 6.0]
["2026-08-31T17:39:03.721253+00:00", "trade", 6.3165, 2.0]
["2026-08-31T17:39:03.865152+00:00", "trade", 6.315, 48.0]
["2026-08-31T17:39:05.555364+00:00", "trade", 6.3168, 22.0]
["2026-08-31T17:39:06.731482+00:00", "trade", 6.3201, 200.0]
["2026-08-31T17:39:07.062461+00:00", "trade", 6.3165, 2.0]
["2026-08-31T17:39:07.127954+00:00", "trade", 6.32, 133.0]
["2026-08-31T17:39:07.128063+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:39:07.128262+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:39:07.128436+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:39:07.129129+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:07.144153+00:00", "trade", 6.32, 89.0]
["2026-08-31T17:39:07.199307+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:07.573474+00:00", "trade", 6.315, 50.0]
["2026-08-31T17:39:08.061383+00:00", "trade", 6.3165, 15.0]
["2026-08-31T17:39:08.437759+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:39:08.437761+00:00", "trade", 6.315, 400.0]
["2026-08-31T17:39:08.505102+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:39:09.491707+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:39:09.491884+00:00", "trade", 6.32, 68.0]
["2026-08-31T17:39:09.493259+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:39:10.211666+00:00", "trade", 6.3165, 2.0]
["2026-08-31T17:39:12.637491+00:00", "trade", 6.3165, 1.0]
["2026-08-31T17:39:15.032324+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:15.265141+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:15.961808+00:00", "trade", 6.3165, 2.0]
["2026-08-31T17:39:17.549065+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:39:17.549069+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:17.584636+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:19.035144+00:00", "trade", 6.315, 56.0]
["2026-08-31T17:39:19.071956+00:00", "trade", 6.315, 289.0]
["2026-08-31T17:39:20.016214+00:00", "trade", 6.3166, 2.0]
["2026-08-31T17:39:20.077796+00:00", "trade", 6.3167, 22.0]
["2026-08-31T17:39:20.319362+00:00", "trade", 6.3166, 29.0]
["2026-08-31T17:39:20.322360+00:00", "trade", 6.3166, 23.0]
["2026-08-31T17:39:21.201013+00:00", "trade", 6.3167, 1.0]
["2026-08-31T17:39:23.051374+00:00", "trade", 6.3173, 35.0]
["2026-08-31T17:39:23.362968+00:00", "trade", 6.315, 59.0]
["2026-08-31T17:39:24.872632+00:00", "trade", 6.3167, 3.0]
["2026-08-31T17:39:27.636619+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:39:28.524762+00:00", "trade", 6.3167, 2.0]
["2026-08-31T17:39:28.738296+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:39:28.738884+00:00", "trade", 6.3199, 59.0]
["2026-08-31T17:39:28.808463+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:39:31.206217+00:00", "trade", 6.3171, 1.0]
["2026-08-31T17:39:32.065820+00:00", "trade", 6.3174, 15.0]
["2026-08-31T17:39:32.609643+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:39:32.617986+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:39:33.411787+00:00", "trade", 6.317, 1.0]
["2026-08-31T17:39:34.357893+00:00", "trade", 6.3186, 446.0]
["2026-08-31T17:39:34.531995+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:39:34.866402+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:39:35.557362+00:00", "trade", 6.3186, 27.0]
["2026-08-31T17:39:35.577484+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:39:35.577540+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:39:35.577594+00:00", "trade", 6.32, 61.0]
["2026-08-31T17:39:35.706021+00:00", "trade", 6.3171, 1.0]
["2026-08-31T17:39:36.012061+00:00", "trade", 6.3198, 200.0]
["2026-08-31T17:39:38.281356+00:00", "trade", 6.3191, 600.0]
["2026-08-31T17:39:38.393702+00:00", "trade", 6.3175, 102.0]
["2026-08-31T17:39:39.152388+00:00", "trade", 6.315, 77.0]
["2026-08-31T17:39:39.579862+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:39:39.580449+00:00", "trade", 6.3174, 46.0]
["2026-08-31T17:39:40.020278+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:39:40.021885+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:40.031462+00:00", "trade", 6.3171, 2.0]
["2026-08-31T17:39:40.175233+00:00", "trade", 6.3171, 200.0]
["2026-08-31T17:39:41.072948+00:00", "trade", 6.32, 50.0]
["2026-08-31T17:39:41.072964+00:00", "trade", 6.315, 50.0]
["2026-08-31T17:39:41.073098+00:00", "trade", 6.315, 550.0]
["2026-08-31T17:39:41.095461+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:39:41.708326+00:00", "trade", 6.32, 31.0]
["2026-08-31T17:39:42.470064+00:00", "trade", 6.3171, 1.0]
["2026-08-31T17:39:45.568931+00:00", "trade", 6.3171, 3.0]
["2026-08-31T17:39:47.155120+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:47.506207+00:00", "trade", 6.3171, 1.0]
["2026-08-31T17:39:48.288810+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:39:49.458047+00:00", "trade", 6.3171, 1.0]
["2026-08-31T17:39:50.304828+00:00", "trade", 6.3171, 100.0]
["2026-08-31T17:39:50.321364+00:00", "trade", 6.3185, 36.0]
["2026-08-31T17:39:50.324360+00:00", "trade", 6.3185, 29.0]
["2026-08-31T17:39:50.497830+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:51.172778+00:00", "trade", 6.3171, 1.0]
["2026-08-31T17:39:51.907840+00:00", "trade", 6.3171, 400.0]
["2026-08-31T17:39:54.932482+00:00", "trade", 6.3171, 2.0]
["2026-08-31T17:39:54.941953+00:00", "trade", 6.315, 16.0]
["2026-08-31T17:39:54.942017+00:00", "trade", 6.315, 50.0]
["2026-08-31T17:39:56.584242+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:39:58.573074+00:00", "trade", 6.318173, 13.0]
["2026-08-31T17:39:59.700875+00:00", "trade", 6.3171, 3.0]
["2026-08-31T17:39:59.743259+00:00", "trade", 6.3171, 100.0]
["2026-08-31T17:40:00.640077+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:40:00.640183+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:40:01.643240+00:00", "trade", 6.3199, 1000.0]
["2026-08-31T17:40:02.713910+00:00", "trade", 6.3172, 2.0]
["2026-08-31T17:40:04.545682+00:00", "trade", 6.3176, 22.0]
["2026-08-31T17:40:04.545726+00:00", "trade", 6.3176, 22.0]
["2026-08-31T17:40:05.296511+00:00", "trade", 6.3197, 200.0]
["2026-08-31T17:40:05.559420+00:00", "trade", 6.3178, 14.0]
["2026-08-31T17:40:05.713529+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:05.713534+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:06.113696+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:40:06.114128+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:07.233369+00:00", "trade", 6.3172, 3.0]
["2026-08-31T17:40:07.643693+00:00", "trade", 6.3172, 1.0]
["2026-08-31T17:40:08.152727+00:00", "trade", 6.32, 86.0]
["2026-08-31T17:40:08.152793+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:08.152899+00:00", "trade", 6.32, 65.0]
["2026-08-31T17:40:08.161638+00:00", "trade", 6.32, 89.0]
["2026-08-31T17:40:08.180215+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:40:09.479652+00:00", "trade", 6.3172, 1.0]
["2026-08-31T17:40:10.336343+00:00", "trade", 6.3176, 9.0]
["2026-08-31T17:40:10.336453+00:00", "trade", 6.3176, 9.0]
["2026-08-31T17:40:10.731536+00:00", "trade", 6.315, 58.0]
["2026-08-31T17:40:12.166265+00:00", "trade", 6.3172, 1.0]
["2026-08-31T17:40:12.608420+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:40:12.609196+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:14.231983+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:40:14.232412+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:14.969794+00:00", "trade", 6.3172, 1.0]
["2026-08-31T17:40:15.191161+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:15.191161+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:16.574966+00:00", "trade", 6.3172, 1.0]
["2026-08-31T17:40:16.753398+00:00", "trade", 6.32, 1000.0]
["2026-08-31T17:40:16.753986+00:00", "trade", 6.3185, 41.0]
["2026-08-31T17:40:17.571212+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:19.107809+00:00", "trade", 6.3173, 1.0]
["2026-08-31T17:40:20.804380+00:00", "trade", 6.3173, 1.0]
["2026-08-31T17:40:21.625729+00:00", "trade", 6.3178, 52.0]
["2026-08-31T17:40:22.678918+00:00", "trade", 6.3178, 23.0]
["2026-08-31T17:40:24.438237+00:00", "trade", 6.3173, 2.0]
["2026-08-31T17:40:25.839045+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:25.839100+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:25.839207+00:00", "trade", 6.32, 19.0]
["2026-08-31T17:40:25.873130+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:26.520802+00:00", "trade", 6.315, 50.0]
["2026-08-31T17:40:28.209217+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:40:28.536310+00:00", "trade", 6.3173, 2.0]
["2026-08-31T17:40:29.608232+00:00", "trade", 6.3173, 1.0]
["2026-08-31T17:40:29.820559+00:00", "trade", 6.315, 16.0]
["2026-08-31T17:40:29.822143+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:31.921832+00:00", "trade", 6.3173, 2.0]
["2026-08-31T17:40:32.815577+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:33.604820+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:33.882025+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:34.303395+00:00", "trade", 6.3186, 16.0]
["2026-08-31T17:40:34.312361+00:00", "trade", 6.3186, 13.0]
["2026-08-31T17:40:34.845109+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:34.845111+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:34.845589+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:35.561365+00:00", "trade", 6.3187, 13.0]
["2026-08-31T17:40:36.273802+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:36.274258+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:39.506837+00:00", "trade", 6.3174, 5.0]
["2026-08-31T17:40:42.112578+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:40:42.155719+00:00", "trade", 6.32, 164.0]
["2026-08-31T17:40:42.155785+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:42.155871+00:00", "trade", 6.32, 23.0]
["2026-08-31T17:40:42.156430+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:42.310359+00:00", "trade", 6.315, 45.0]
["2026-08-31T17:40:42.962595+00:00", "trade", 6.3174, 2.0]
["2026-08-31T17:40:43.457942+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:40:44.062044+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:45.063586+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:45.325488+00:00", "trade", 6.318, 48.0]
["2026-08-31T17:40:45.467503+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:45.468583+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:46.397232+00:00", "trade", 6.318, 22.0]
["2026-08-31T17:40:46.581760+00:00", "trade", 6.3174, 2.0]
["2026-08-31T17:40:46.598110+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:40:46.598111+00:00", "trade", 6.315, 400.0]
["2026-08-31T17:40:46.598564+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:46.765067+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:46.872012+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:40:48.518169+00:00", "trade", 6.3173, 1.0]
["2026-08-31T17:40:49.111574+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:40:49.111579+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:49.132270+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:40:51.327482+00:00", "trade", 6.3173, 1.0]
["2026-08-31T17:40:52.392397+00:00", "trade", 6.315, 5.0]
["2026-08-31T17:40:52.878645+00:00", "trade", 6.3179, 49.0]
["2026-08-31T17:40:53.055378+00:00", "trade", 6.3183, 11.0]
["2026-08-31T17:40:53.055417+00:00", "trade", 6.3183, 11.0]
["2026-08-31T17:40:53.685395+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:40:54.018656+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:40:54.023743+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:40:54.391664+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:40:57.108035+00:00", "trade", 6.3174, 2.0]
["2026-08-31T17:40:58.095436+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:40:58.584397+00:00", "trade", 6.31835, 14.0]
["2026-08-31T17:40:59.231397+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:40:59.772877+00:00", "trade", 6.3181, 3000.0]
["2026-08-31T17:40:59.773468+00:00", "trade", 6.3174, 12.0]
["2026-08-31T17:40:59.773534+00:00", "trade", 6.3176, 72.0]
["2026-08-31T17:41:00.779824+00:00", "trade", 6.32, 68.0]
["2026-08-31T17:41:00.779888+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:00.779951+00:00", "trade", 6.32, 332.0]
["2026-08-31T17:41:00.780375+00:00", "trade", 6.32, 35.0]
["2026-08-31T17:41:00.780444+00:00", "trade", 6.32, 465.0]
["2026-08-31T17:41:00.780536+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:01.104504+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:41:03.552371+00:00", "trade", 6.32, 84.0]
["2026-08-31T17:41:03.554456+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:41:03.737417+00:00", "trade", 6.315, 159.0]
["2026-08-31T17:41:04.129373+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:04.144239+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:04.154455+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:04.157194+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:04.555561+00:00", "trade", 6.3175, 2.0]
["2026-08-31T17:41:05.717831+00:00", "trade", 6.32, 93.0]
["2026-08-31T17:41:05.717926+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:41:06.346199+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:41:07.824783+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:41:07.825375+00:00", "trade", 6.3187, 45.0]
["2026-08-31T17:41:07.825437+00:00", "trade", 6.3198, 73.0]
["2026-08-31T17:41:07.825498+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:07.919576+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:41:09.134971+00:00", "trade", 6.315, 1116.0]
["2026-08-31T17:41:09.135558+00:00", "trade", 6.3183, 41.0]
["2026-08-31T17:41:09.135565+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:09.135657+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:09.137179+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:41:09.137454+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:41:09.139521+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:41:09.143454+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:41:09.147112+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:41:09.686201+00:00", "trade", 6.3176, 1.0]
["2026-08-31T17:41:10.895285+00:00", "trade", 6.315, 3000.0]
["2026-08-31T17:41:10.895871+00:00", "trade", 6.315, 74.0]
["2026-08-31T17:41:11.110806+00:00", "trade", 6.3187, 400.0]
["2026-08-31T17:41:11.730150+00:00", "trade", 6.3187, 200.0]
["2026-08-31T17:41:11.851564+00:00", "trade", 6.315, 300.0]
["2026-08-31T17:41:11.856998+00:00", "trade", 6.315, 300.0]
["2026-08-31T17:41:14.270495+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:41:14.270506+00:00", "trade", 6.32, 60.0]
["2026-08-31T17:41:14.270511+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:14.270993+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:14.273249+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:14.372926+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:14.934831+00:00", "trade", 6.3174, 3.0]
["2026-08-31T17:41:15.295462+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:15.693534+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:17.682279+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:41:17.685720+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:41:18.714390+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:20.224706+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:41:20.368844+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:21.565723+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:41:21.566341+00:00", "trade", 6.3173, 40.0]
["2026-08-31T17:41:21.745093+00:00", "trade", 6.32, 110.0]
["2026-08-31T17:41:21.745127+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:21.745277+00:00", "trade", 6.32, 99.0]
["2026-08-31T17:41:21.747847+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:22.822885+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:41:25.249357+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:41:27.722454+00:00", "trade", 6.32, 93.0]
["2026-08-31T17:41:27.722539+00:00", "trade", 6.32, 107.0]
["2026-08-31T17:41:27.951474+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:27.951946+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:28.725365+00:00", "trade", 6.3174, 2.0]
["2026-08-31T17:41:29.678826+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:41:30.826971+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:31.020335+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:31.155434+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:41:31.751555+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:41:31.752046+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:31.752053+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:31.752143+00:00", "trade", 6.3171, 45.0]
["2026-08-31T17:41:31.752210+00:00", "trade", 6.3192, 71.0]
["2026-08-31T17:41:31.752573+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:31.752921+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:32.244025+00:00", "trade", 6.32, 93.0]
["2026-08-31T17:41:32.244113+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:41:33.408914+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:33.409376+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:33.440807+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:41:34.969273+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:35.229874+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:41:35.399416+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:35.590356+00:00", "trade", 6.318, 9.0]
["2026-08-31T17:41:36.820145+00:00", "trade", 6.315, 3.0]
["2026-08-31T17:41:36.821808+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:37.529353+00:00", "trade", 6.32, 93.0]
["2026-08-31T17:41:37.529447+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:37.529537+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:41:37.530051+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:38.122347+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:41:38.271544+00:00", "trade", 6.318, 100.0]
["2026-08-31T17:41:38.394526+00:00", "trade", 6.3179, 90.0]
["2026-08-31T17:41:38.565523+00:00", "trade", 6.3177, 100.0]
["2026-08-31T17:41:38.881946+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:39.137362+00:00", "trade", 6.3174, 33.0]
["2026-08-31T17:41:40.582124+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:41:43.156866+00:00", "trade", 6.3176, 3.0]
["2026-08-31T17:41:43.526996+00:00", "trade", 6.315, 164.0]
["2026-08-31T17:41:43.529690+00:00", "trade", 6.315, 400.0]
["2026-08-31T17:41:43.571644+00:00", "trade", 6.315, 36.0]
["2026-08-31T17:41:43.614890+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:44.807358+00:00", "trade", 6.3192, 3000.0]
["2026-08-31T17:41:44.807945+00:00", "trade", 6.3186, 64.0]
["2026-08-31T17:41:45.226091+00:00", "trade", 6.3176, 51.0]
["2026-08-31T17:41:46.102998+00:00", "trade", 6.3176, 1.0]
["2026-08-31T17:41:46.103034+00:00", "trade", 6.3176, 1.0]
["2026-08-31T17:41:48.230543+00:00", "trade", 6.3176, 1.0]
["2026-08-31T17:41:48.982328+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:41:49.072835+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:50.076666+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:51.567397+00:00", "trade", 6.3192, 32.0]
["2026-08-31T17:41:53.015842+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:53.030620+00:00", "trade", 6.3176, 3.0]
["2026-08-31T17:41:54.350859+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:55.290302+00:00", "trade", 6.3183, 100.0]
["2026-08-31T17:41:56.530759+00:00", "trade", 6.3176, 2.0]
["2026-08-31T17:41:57.130897+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:41:57.131487+00:00", "trade", 6.3198, 54.0]
["2026-08-31T17:41:57.231081+00:00", "trade", 6.32, 93.0]
["2026-08-31T17:41:57.231174+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:57.231264+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:41:57.231955+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:58.427786+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:41:58.428493+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:41:58.471870+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:41:58.595061+00:00", "trade", 6.318374, 13.0]
["2026-08-31T17:42:00.511798+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:00.523517+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:42:01.257743+00:00", "trade", 6.315, 17.0]
["2026-08-31T17:42:01.753362+00:00", "trade", 6.3192, 38.0]
["2026-08-31T17:42:02.228738+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:42:02.689845+00:00", "trade", 6.3183, 500.0]
["2026-08-31T17:42:02.725139+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:04.031367+00:00", "trade", 6.318, 200.0]
["2026-08-31T17:42:04.501749+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:42:06.545107+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:06.838101+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:42:08.076944+00:00", "trade", 6.3178, 2.0]
["2026-08-31T17:42:08.891995+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:42:09.139369+00:00", "trade", 6.3192, 30.0]
["2026-08-31T17:42:09.204839+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:42:09.951615+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:42:09.951669+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:42:10.337438+00:00", "trade", 6.3184, 12.0]
["2026-08-31T17:42:10.337656+00:00", "trade", 6.3184, 12.0]
["2026-08-31T17:42:12.822276+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:42:13.200668+00:00", "trade", 6.3194, 200.0]
["2026-08-31T17:42:13.909691+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:42:15.245316+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:42:15.614026+00:00", "trade", 6.32, 22.0]
["2026-08-31T17:42:15.614089+00:00", "trade", 6.32, 178.0]
["2026-08-31T17:42:15.614608+00:00", "trade", 6.3199, 100.0]
["2026-08-31T17:42:15.614720+00:00", "trade", 6.32, 15.0]
["2026-08-31T17:42:15.614781+00:00", "trade", 6.32, 1385.0]
["2026-08-31T17:42:15.615007+00:00", "trade", 6.3199, 22.0]
["2026-08-31T17:42:15.615274+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:42:15.615374+00:00", "trade", 6.3199, 178.0]
["2026-08-31T17:42:15.615736+00:00", "trade", 6.3199, 15.0]
["2026-08-31T17:42:15.615769+00:00", "trade", 6.3199, 1385.0]
["2026-08-31T17:42:15.615859+00:00", "trade", 6.3197, 40.0]
["2026-08-31T17:42:15.616096+00:00", "trade", 6.3199, 1300.0]
["2026-08-31T17:42:15.616676+00:00", "trade", 6.3199, 46.0]
["2026-08-31T17:42:15.623789+00:00", "trade", 6.32, 50.0]
["2026-08-31T17:42:15.624034+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:42:15.624612+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:42:15.641801+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:42:15.662208+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:42:16.094480+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:42:17.047222+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:42:17.420162+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:42:17.421778+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:18.379730+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:42:19.055526+00:00", "trade", 6.315, 224.0]
["2026-08-31T17:42:19.580804+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:42:20.870859+00:00", "trade", 6.3199, 36.0]
["2026-08-31T17:42:21.569399+00:00", "trade", 6.3197, 39.0]
["2026-08-31T17:42:21.634727+00:00", "trade", 6.3186, 86.0]
["2026-08-31T17:42:23.447147+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:23.590764+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:42:24.392272+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:27.264913+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:42:29.063434+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:29.378837+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:31.755363+00:00", "trade", 6.3196, 33.0]
["2026-08-31T17:42:32.086801+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:32.836746+00:00", "trade", 6.315, 17.0]
["2026-08-31T17:42:33.391976+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:42:33.501744+00:00", "trade", 6.3181, 6.0]
["2026-08-31T17:42:34.460806+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:35.645308+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:42:36.467010+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:36.475719+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:42:36.552155+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:42:36.552155+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:36.642281+00:00", "trade", 6.32, 193.0]
["2026-08-31T17:42:36.645623+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:42:36.762921+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:37.429251+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:37.429293+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:37.587503+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:38.099877+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:38.298946+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:38.305960+00:00", "trade", 6.3181, 400.0]
["2026-08-31T17:42:38.481318+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:42:38.481904+00:00", "trade", 6.3179, 42.0]
["2026-08-31T17:42:38.482006+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:38.482354+00:00", "trade", 6.315, 225.0]
["2026-08-31T17:42:39.141405+00:00", "trade", 6.319, 31.0]
["2026-08-31T17:42:39.427437+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:40.356955+00:00", "trade", 6.318, 18.0]
["2026-08-31T17:42:40.542361+00:00", "trade", 6.319, 23.0]
["2026-08-31T17:42:41.075975+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:43.076642+00:00", "trade", 6.3181, 3.0]
["2026-08-31T17:42:45.329981+00:00", "trade", 6.3185, 48.0]
["2026-08-31T17:42:45.724744+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:46.626249+00:00", "trade", 6.315, 37.0]
["2026-08-31T17:42:49.104355+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:42:49.143388+00:00", "trade", 6.3181, 4.0]
["2026-08-31T17:42:51.067012+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:51.082425+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:51.101178+00:00", "trade", 6.32, 180.0]
["2026-08-31T17:42:51.101248+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:42:51.103332+00:00", "trade", 6.32, 39.0]
["2026-08-31T17:42:51.119609+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:42:51.571394+00:00", "trade", 6.3173, 8.0]
["2026-08-31T17:42:51.756565+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:42:52.640587+00:00", "trade", 6.3181, 26.0]
["2026-08-31T17:42:53.375043+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:42:53.377664+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:42:54.529258+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:42:54.694169+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:42:55.405196+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:42:56.935992+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:42:58.267289+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:42:58.605674+00:00", "trade", 6.31899, 14.0]
["2026-08-31T17:42:58.609314+00:00", "trade", 6.315, 4.0]
["2026-08-31T17:42:58.610933+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:00.782523+00:00", "trade", 6.3185, 9.0]
["2026-08-31T17:43:00.782552+00:00", "trade", 6.3185, 9.0]
["2026-08-31T17:43:01.254905+00:00", "trade", 6.3182, 2.0]
["2026-08-31T17:43:01.620044+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:01.757368+00:00", "trade", 6.3173, 11.0]
["2026-08-31T17:43:02.477125+00:00", "trade", 6.3199, 1.0]
["2026-08-31T17:43:02.537585+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:02.542578+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:02.558197+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:43:02.780844+00:00", "trade", 6.3186, 7.0]
["2026-08-31T17:43:02.780916+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:43:03.718869+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:04.292792+00:00", "trade", 6.3182, 2.0]
["2026-08-31T17:43:05.079432+00:00", "trade", 6.3182, 4.0]
["2026-08-31T17:43:05.120081+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:43:05.433797+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:43:05.433858+00:00", "trade", 6.315, 107.0]
["2026-08-31T17:43:05.433922+00:00", "trade", 6.315, 275.0]
["2026-08-31T17:43:05.433976+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:43:05.434323+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:43:05.434377+00:00", "trade", 6.315, 473.0]
["2026-08-31T17:43:05.434389+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:43:05.434975+00:00", "trade", 6.3164, 50.0]
["2026-08-31T17:43:05.438036+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:43:05.443008+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:43:05.450479+00:00", "trade", 6.315, 688.0]
["2026-08-31T17:43:05.450651+00:00", "trade", 6.315, 200.0]
["2026-08-31T17:43:05.451072+00:00", "trade", 6.315, 328.0]
["2026-08-31T17:43:05.451233+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:43:05.453216+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:43:05.453499+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:05.453641+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:05.453659+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:05.453679+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:05.453680+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:05.453769+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:43:05.453920+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:43:05.453930+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:43:05.453933+00:00", "trade", 6.315, 684.0]
["2026-08-31T17:43:05.454419+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:05.454504+00:00", "trade", 6.3152, 42.0]
["2026-08-31T17:43:05.455327+00:00", "trade", 6.315, 691.0]
["2026-08-31T17:43:05.455795+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:43:05.455906+00:00", "trade", 6.3152, 43.0]
["2026-08-31T17:43:05.456375+00:00", "trade", 6.3155, 41.0]
["2026-08-31T17:43:05.464185+00:00", "trade", 6.315, 79.0]
["2026-08-31T17:43:05.467737+00:00", "trade", 6.315, 800.0]
["2026-08-31T17:43:05.468324+00:00", "trade", 6.315, 49.0]
["2026-08-31T17:43:05.468416+00:00", "trade", 6.3153, 43.0]
["2026-08-31T17:43:05.666625+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:05.766162+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:05.766830+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:06.019217+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:06.125055+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:43:06.125440+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:06.460467+00:00", "trade", 6.315, 28.0]
["2026-08-31T17:43:06.461028+00:00", "trade", 6.315, 48.0]
["2026-08-31T17:43:06.921658+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:07.081503+00:00", "trade", 6.315, 20.0]
["2026-08-31T17:43:07.094129+00:00", "trade", 6.32, 80.0]
["2026-08-31T17:43:07.094897+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:07.697779+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:43:08.975156+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:09.549670+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:10.155447+00:00", "trade", 6.3175, 49.0]
["2026-08-31T17:43:10.544364+00:00", "trade", 6.3154, 36.0]
["2026-08-31T17:43:10.847488+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:43:11.398851+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:43:12.030985+00:00", "trade", 6.3178, 100.0]
["2026-08-31T17:43:18.613486+00:00", "trade", 6.3177, 5.0]
["2026-08-31T17:43:18.896350+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:19.896733+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:20.202529+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:20.202571+00:00", "trade", 6.32, 7.0]
["2026-08-31T17:43:21.731526+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:21.987349+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:21.988026+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:22.792457+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:43:23.380957+00:00", "trade", 6.3186, 10.0]
["2026-08-31T17:43:23.621022+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:43:23.877259+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:24.300090+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:24.301126+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:24.422367+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:24.632811+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:43:24.664146+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:43:24.664866+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:24.694975+00:00", "trade", 6.3177, 6.0]
["2026-08-31T17:43:26.327880+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:43:27.407921+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:29.266545+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:43:29.267131+00:00", "trade", 6.319, 67.0]
["2026-08-31T17:43:30.163009+00:00", "trade", 6.3178, 2.0]
["2026-08-31T17:43:30.192058+00:00", "trade", 6.3178, 3.0]
["2026-08-31T17:43:30.620845+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:43:30.622084+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:31.072929+00:00", "trade", 6.3178, 97.0]
["2026-08-31T17:43:31.535041+00:00", "trade", 6.315, 45.0]
["2026-08-31T17:43:33.103193+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:43:34.280905+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:43:34.280944+00:00", "trade", 6.3179, 2.0]
["2026-08-31T17:43:34.760999+00:00", "trade", 6.3178, 49.0]
["2026-08-31T17:43:35.457365+00:00", "trade", 6.3178, 30.0]
["2026-08-31T17:43:35.458419+00:00", "trade", 6.3183, 21.0]
["2026-08-31T17:43:35.469408+00:00", "trade", 6.3189, 17.0]
["2026-08-31T17:43:35.592488+00:00", "trade", 6.3178, 25.0]
["2026-08-31T17:43:36.497298+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:43:36.919805+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:43:36.946814+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:36.951476+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:37.879951+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:38.913986+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:43:40.546363+00:00", "trade", 6.319, 13.0]
["2026-08-31T17:43:41.327147+00:00", "trade", 6.3179, 3.0]
["2026-08-31T17:43:41.348327+00:00", "trade", 6.3179, 2.0]
["2026-08-31T17:43:41.987258+00:00", "trade", 6.315, 1000.0]
["2026-08-31T17:43:43.485404+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:43.777075+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:43:43.795099+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:43:44.069794+00:00", "trade", 6.315, 900.0]
["2026-08-31T17:43:44.070901+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:43:46.132940+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:43:46.560535+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:46.561921+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:46.564560+00:00", "trade", 6.32, 103.0]
["2026-08-31T17:43:46.564626+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:46.656738+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:43:46.657322+00:00", "trade", 6.316, 40.0]
["2026-08-31T17:43:47.324405+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:43:47.324463+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:43:47.324580+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:43:47.326627+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:43:47.328591+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:43:47.332278+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:43:47.373615+00:00", "trade", 6.32, 250.0]
["2026-08-31T17:43:48.158071+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:43:50.133286+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:43:50.820775+00:00", "trade", 6.3178, 3.0]
["2026-08-31T17:43:50.821294+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:43:52.711012+00:00", "trade", 6.3175, 160.0]
["2026-08-31T17:43:52.880352+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:43:55.669882+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:43:57.971320+00:00", "trade", 6.32, 29.0]
["2026-08-31T17:43:57.971330+00:00", "trade", 6.32, 171.0]
["2026-08-31T17:43:58.135116+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:43:58.525452+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:43:58.538416+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:43:58.616489+00:00", "trade", 6.316506, 13.0]
["2026-08-31T17:43:58.752887+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:43:58.993623+00:00", "trade", 6.3179, 3.0]
["2026-08-31T17:43:59.433508+00:00", "trade", 6.3173, 49.0]
["2026-08-31T17:44:00.390005+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:44:00.820520+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:44:00.821729+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:01.978957+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:02.036021+00:00", "trade", 6.32, 6.0]
["2026-08-31T17:44:02.036024+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:02.036464+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:02.359051+00:00", "trade", 6.315, 1000.0]
["2026-08-31T17:44:02.359645+00:00", "trade", 6.3177, 40.0]
["2026-08-31T17:44:02.359763+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:03.739183+00:00", "trade", 6.3178, 2.0]
["2026-08-31T17:44:03.911724+00:00", "trade", 6.3178, 2.0]
["2026-08-31T17:44:05.670765+00:00", "trade", 6.3164, 300.0]
["2026-08-31T17:44:06.967027+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:07.093466+00:00", "trade", 6.3178, 2.0]
["2026-08-31T17:44:07.447805+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:44:08.457220+00:00", "trade", 6.3179, 2.0]
["2026-08-31T17:44:09.093400+00:00", "trade", 6.3168, 25.0]
["2026-08-31T17:44:09.096366+00:00", "trade", 6.3168, 20.0]
["2026-08-31T17:44:09.186843+00:00", "trade", 6.3178, 300.0]
["2026-08-31T17:44:10.221433+00:00", "trade", 6.3179, 2.0]
["2026-08-31T17:44:10.338899+00:00", "trade", 6.3172, 21.0]
["2026-08-31T17:44:10.338943+00:00", "trade", 6.3172, 9.0]
["2026-08-31T17:44:10.548369+00:00", "trade", 6.3169, 15.0]
["2026-08-31T17:44:11.280866+00:00", "trade", 6.315, 1017.0]
["2026-08-31T17:44:11.281596+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:11.283110+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:44:11.283175+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:44:11.283603+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:11.283737+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:44:11.284627+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:44:11.285541+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:44:11.285677+00:00", "trade", 6.315, 300.0]
["2026-08-31T17:44:11.687417+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:12.371229+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:12.656067+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:44:15.972068+00:00", "trade", 6.3178, 2.0]
["2026-08-31T17:44:17.553571+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:17.553576+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:17.554067+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:17.554079+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:17.554539+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:17.555026+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:17.573441+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:17.574648+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:44:17.578609+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:17.580059+00:00", "trade", 6.3178, 4.0]
["2026-08-31T17:44:17.583277+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:44:18.903483+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:44:20.034400+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:44:20.082582+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:20.082789+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:20.083186+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:20.083501+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:20.084614+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:44:20.084995+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:20.085006+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:20.208613+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:44:20.209198+00:00", "trade", 6.3161, 40.0]
["2026-08-31T17:44:20.209408+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:20.209853+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:20.369086+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:20.369549+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:20.940555+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:21.894728+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:44:21.895224+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:22.581687+00:00", "trade", 6.315, 1000.0]
["2026-08-31T17:44:22.826154+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:23.649824+00:00", "trade", 6.3164, 48.0]
["2026-08-31T17:44:24.884764+00:00", "trade", 6.3177, 3.0]
["2026-08-31T17:44:25.829610+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:25.829617+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:25.830109+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:25.830121+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:25.830606+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:28.600444+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:44:29.019990+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:30.550736+00:00", "trade", 6.3174, 162.0]
["2026-08-31T17:44:31.235705+00:00", "trade", 6.3176, 1.0]
["2026-08-31T17:44:32.641776+00:00", "trade", 6.3176, 7.0]
["2026-08-31T17:44:33.439317+00:00", "trade", 6.3176, 1.0]
["2026-08-31T17:44:34.692845+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:44:35.716001+00:00", "trade", 6.3176, 1.0]
["2026-08-31T17:44:36.364178+00:00", "trade", 6.32, 142.0]
["2026-08-31T17:44:36.366354+00:00", "trade", 6.32, 58.0]
["2026-08-31T17:44:36.366831+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:36.367027+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:44:36.367408+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:36.410362+00:00", "trade", 6.3175, 160.0]
["2026-08-31T17:44:36.411154+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:37.618094+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:44:37.620335+00:00", "trade", 6.315, 5.0]
["2026-08-31T17:44:37.621974+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:39.095402+00:00", "trade", 6.316, 23.0]
["2026-08-31T17:44:39.098369+00:00", "trade", 6.316, 18.0]
["2026-08-31T17:44:39.168006+00:00", "trade", 6.32, 14.0]
["2026-08-31T17:44:40.051154+00:00", "trade", 6.3176, 2.0]
["2026-08-31T17:44:40.514530+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:40.550366+00:00", "trade", 6.316, 13.0]
["2026-08-31T17:44:41.223109+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:44:41.223859+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:42.487476+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:44:44.240952+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:45.006232+00:00", "trade", 6.3177, 100.0]
["2026-08-31T17:44:45.587692+00:00", "trade", 6.3177, 3.0]
["2026-08-31T17:44:46.854882+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.520833+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:44:47.909073+00:00", "trade", 6.32, 150.0]
["2026-08-31T17:44:47.909841+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915266+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915345+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:47.915355+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915377+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915386+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915394+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:47.915398+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:47.915398+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915403+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:47.915407+00:00", "trade", 6.32, 8.0]
["2026-08-31T17:44:47.915418+00:00", "trade", 6.32, 14.0]
["2026-08-31T17:44:47.915470+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915478+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:44:47.915479+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915480+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:47.915481+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:47.915482+00:00", "trade", 6.32, 653.0]
["2026-08-31T17:44:47.915506+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915513+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915517+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:47.915520+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915579+00:00", "trade", 6.32, 225.0]
["2026-08-31T17:44:47.915598+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915653+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915732+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:44:47.915736+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.915986+00:00", "trade", 6.3164, 40.0]
["2026-08-31T17:44:47.916045+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:44:47.916158+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.916166+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.916233+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.916269+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.916337+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:44:47.916339+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:44:47.916340+00:00", "trade", 6.32, 98.0]
["2026-08-31T17:44:47.916948+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.919919+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.920095+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:47.925584+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.941785+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:44:47.941785+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.950414+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:44:47.951158+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:47.951598+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:48.064324+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:49.484884+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:44:49.868426+00:00", "trade", 6.32, 16.0]
["2026-08-31T17:44:49.868497+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:50.482455+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:44:50.482499+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:50.834019+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:50.834020+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:50.834088+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:50.834534+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:50.834542+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:50.834994+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:50.966356+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:50.966812+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:51.200733+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:44:51.738413+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:52.658440+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:44:52.659027+00:00", "trade", 6.3187, 44.0]
["2026-08-31T17:44:52.659197+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:54.942974+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:44:55.163252+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:56.097521+00:00", "trade", 6.3177, 10.0]
["2026-08-31T17:44:58.627117+00:00", "trade", 6.31688, 13.0]
["2026-08-31T17:44:58.627626+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:59.294028+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:44:59.294029+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:59.294098+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:59.294520+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:59.294536+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:59.294881+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:59.295362+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:59.295422+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:44:59.719342+00:00", "trade", 6.3177, 3.0]
["2026-08-31T17:45:00.550025+00:00", "trade", 6.315, 850.0]
["2026-08-31T17:45:00.783078+00:00", "trade", 6.3166, 14.0]
["2026-08-31T17:45:00.783653+00:00", "trade", 6.3166, 14.0]
["2026-08-31T17:45:01.112110+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:45:02.734109+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:45:03.744657+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:05.734287+00:00", "trade", 6.3177, 5.0]
["2026-08-31T17:45:05.735292+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:45:05.738529+00:00", "trade", 6.315, 3.0]
["2026-08-31T17:45:05.745751+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:45:06.271830+00:00", "trade", 6.315, 21.0]
["2026-08-31T17:45:06.303983+00:00", "trade", 6.3177, 100.0]
["2026-08-31T17:45:07.349242+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:07.349242+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:07.349313+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:07.349741+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:07.349752+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:07.350026+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:07.350196+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:08.584388+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:08.584420+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:09.489744+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:45:10.552368+00:00", "trade", 6.318, 13.0]
["2026-08-31T17:45:11.444390+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:11.447521+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:11.549382+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:45:11.549966+00:00", "trade", 6.3189, 66.0]
["2026-08-31T17:45:11.585214+00:00", "trade", 6.32, 25.0]
["2026-08-31T17:45:11.585566+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:11.585691+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:11.664537+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:45:11.686647+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:11.948522+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:12.179011+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:45:12.347785+00:00", "trade", 6.3178, 8.0]
["2026-08-31T17:45:12.347839+00:00", "trade", 6.3178, 8.0]
["2026-08-31T17:45:12.347876+00:00", "trade", 6.3175, 20.0]
["2026-08-31T17:45:14.998013+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:45:15.099704+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:15.101003+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:45:15.101389+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:15.101396+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:15.101430+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:45:15.101431+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:15.101873+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:15.101903+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:15.102090+00:00", "trade", 6.32, 19.0]
["2026-08-31T17:45:15.102155+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:15.103843+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:15.104287+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:15.104695+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:15.215912+00:00", "trade", 6.3178, 4.0]
["2026-08-31T17:45:16.595725+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:45:17.193187+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:17.193903+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:19.131218+00:00", "trade", 6.3178, 1.0]
["2026-08-31T17:45:20.074064+00:00", "trade", 6.315, 205.0]
["2026-08-31T17:45:20.270176+00:00", "trade", 6.3178, 100.0]
["2026-08-31T17:45:20.793168+00:00", "trade", 6.3176, 38.0]
["2026-08-31T17:45:20.795993+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:20.812332+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:45:22.061428+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:45:24.450646+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:45:24.465366+00:00", "trade", 6.3188, 25.0]
["2026-08-31T17:45:24.481399+00:00", "trade", 6.3188, 20.0]
["2026-08-31T17:45:25.991629+00:00", "trade", 6.3101, 50.0]
["2026-08-31T17:45:28.191289+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:45:28.554625+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:45:28.710398+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:28.710399+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:28.710893+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:28.710924+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:28.712335+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:28.725577+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:28.771893+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:28.892863+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:28.954288+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:28.954761+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:29.219297+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:29.619926+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:45:29.777051+00:00", "trade", 6.315, 500.0]
["2026-08-31T17:45:29.778108+00:00", "trade", 6.315, 206.0]
["2026-08-31T17:45:29.778360+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:45:29.778900+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:30.314859+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:45:30.585001+00:00", "trade", 6.32, 25.0]
["2026-08-31T17:45:30.585275+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:30.585728+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:30.585736+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:30.686824+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:31.933144+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:45:34.901520+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:45:34.908529+00:00", "trade", 6.3177, 9.0]
["2026-08-31T17:45:35.249610+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:35.359510+00:00", "trade", 6.3177, 100.0]
["2026-08-31T17:45:37.276265+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:45:37.276856+00:00", "trade", 6.3176, 45.0]
["2026-08-31T17:45:37.277022+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:37.850733+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:45:37.851628+00:00", "trade", 6.315, 9.0]
["2026-08-31T17:45:38.945012+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:39.516192+00:00", "trade", 6.3177, 3.0]
["2026-08-31T17:45:40.509807+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:40.509808+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:40.510273+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:40.510282+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:40.554368+00:00", "trade", 6.3188, 18.0]
["2026-08-31T17:45:40.555117+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:40.555575+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:40.660480+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:41.655248+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:42.980375+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:45:44.371253+00:00", "trade", 6.3176, 200.0]
["2026-08-31T17:45:45.024445+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:46.608027+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:45:46.614107+00:00", "trade", 6.3177, 5.0]
["2026-08-31T17:45:47.725566+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725575+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725583+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725590+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725596+00:00", "trade", 6.32, 81.0]
["2026-08-31T17:45:47.725597+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725604+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:45:47.725610+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725618+00:00", "trade", 6.32, 1950.0]
["2026-08-31T17:45:47.725620+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725620+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725621+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725625+00:00", "trade", 6.32, 9.0]
["2026-08-31T17:45:47.725628+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725628+00:00", "trade", 6.32, 600.0]
["2026-08-31T17:45:47.725630+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:45:47.725631+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:45:47.725634+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725665+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:47.725689+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725695+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725703+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725704+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725709+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725716+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725723+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725729+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725736+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725812+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725836+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725843+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725850+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725916+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725920+00:00", "trade", 6.32, 344.0]
["2026-08-31T17:45:47.725926+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725962+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.725966+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725970+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725974+00:00", "trade", 6.32, 91.0]
["2026-08-31T17:45:47.725980+00:00", "trade", 6.32, 223.0]
["2026-08-31T17:45:47.725980+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.725980+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:45:47.726033+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.726041+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.726064+00:00", "trade", 6.32, 58.0]
["2026-08-31T17:45:47.726140+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.726161+00:00", "trade", 6.32, 256.0]
["2026-08-31T17:45:47.726204+00:00", "trade", 6.32, 42.0]
["2026-08-31T17:45:47.726258+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.726364+00:00", "trade", 6.32, 500.0]
["2026-08-31T17:45:47.726374+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:47.726379+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:47.726384+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.726393+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:45:47.726401+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:47.726406+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.726411+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:47.726430+00:00", "trade", 6.32, 53.0]
["2026-08-31T17:45:47.726442+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.726447+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:47.726570+00:00", "trade", 6.32, 42.0]
["2026-08-31T17:45:47.726634+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.726642+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.726648+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.726731+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.726856+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.726929+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:47.727024+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:45:47.727112+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.727166+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.727510+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:45:47.727639+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.732748+00:00", "trade", 6.32, 2400.0]
["2026-08-31T17:45:47.732998+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.733336+00:00", "trade", 6.32, 43.0]
["2026-08-31T17:45:47.733415+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.733422+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.733429+00:00", "trade", 6.32, 42.0]
["2026-08-31T17:45:47.733860+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.734293+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.734978+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.740167+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.746562+00:00", "trade", 6.315, 3.0]
["2026-08-31T17:45:47.748149+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:45:47.758858+00:00", "trade", 6.32, 72.0]
["2026-08-31T17:45:47.766421+00:00", "trade", 6.32, 128.0]
["2026-08-31T17:45:47.846545+00:00", "trade", 6.32, 172.0]
["2026-08-31T17:45:47.847329+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:47.848331+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:45:47.931951+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:48.529461+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:45:48.533268+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:45:49.163139+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:45:49.903980+00:00", "trade", 6.32, 58.0]
["2026-08-31T17:45:49.904043+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:45:49.904107+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:49.937303+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:50.564099+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:50.567191+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:51.348319+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:45:53.640195+00:00", "trade", 6.315, 29.0]
["2026-08-31T17:45:53.706451+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:45:53.719827+00:00", "trade", 6.318, 2.0]
["2026-08-31T17:45:53.752938+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:56.257293+00:00", "trade", 6.315, 140.0]
["2026-08-31T17:45:56.257325+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:45:56.257580+00:00", "trade", 6.315, 420.0]
["2026-08-31T17:45:57.128989+00:00", "trade", 6.318, 2.0]
["2026-08-31T17:45:57.149484+00:00", "trade", 6.3101, 216.0]
["2026-08-31T17:45:57.151288+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:45:57.183790+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:45:58.638691+00:00", "trade", 6.319088, 14.0]
["2026-08-31T17:45:59.243294+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:45:59.928984+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:45:59.928987+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:59.929055+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:59.958582+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:45:59.958626+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:45:59.959289+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:00.842508+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:01.124950+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:46:02.143437+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:02.317097+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:04.565777+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:46:06.354859+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:46:09.156215+00:00", "trade", 6.3179, 7.0]
["2026-08-31T17:46:09.165151+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:46:09.429814+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:46:10.556368+00:00", "trade", 6.3195, 37.0]
["2026-08-31T17:46:10.650787+00:00", "trade", 6.3178, 200.0]
["2026-08-31T17:46:11.281501+00:00", "trade", 6.3198, 5.0]
["2026-08-31T17:46:11.881891+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:11.893226+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:11.893239+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:11.893661+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:12.193455+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:12.194849+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:12.196107+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:13.085476+00:00", "trade", 6.3181, 100.0]
["2026-08-31T17:46:14.230987+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:14.238377+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:46:14.238379+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:14.238446+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:14.366314+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:14.366358+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:14.367033+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:15.545256+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:17.438495+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:17.512272+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:17.512309+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:17.512322+00:00", "trade", 6.32, 60.0]
["2026-08-31T17:46:17.512790+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:17.702822+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:17.729372+00:00", "trade", 6.3185, 24.0]
["2026-08-31T17:46:17.734370+00:00", "trade", 6.317, 38.0]
["2026-08-31T17:46:17.734467+00:00", "trade", 6.317, 9.0]
["2026-08-31T17:46:17.999603+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:20.237051+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:20.696650+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:21.331059+00:00", "trade", 6.3178, 167.0]
["2026-08-31T17:46:22.611431+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:22.612574+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:22.617294+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:22.855706+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:24.597005+00:00", "trade", 6.319, 49.0]
["2026-08-31T17:46:25.090130+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:46:25.090132+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:25.090201+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:25.219218+00:00", "trade", 6.315, 47.0]
["2026-08-31T17:46:25.219263+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:25.219930+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:25.285225+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:26.317964+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:46:26.318000+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:26.318389+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:26.318401+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:26.318669+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:26.319403+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:26.320138+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:26.322607+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:27.221377+00:00", "trade", 6.315, 8.0]
["2026-08-31T17:46:28.736080+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:29.650454+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:29.652112+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:29.652433+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:29.652572+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:29.653183+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:29.654475+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:29.654746+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:29.659286+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:31.167390+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:46:32.606893+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:33.444844+00:00", "trade", 6.315, 850.0]
["2026-08-31T17:46:33.448545+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:46:33.448550+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:33.448617+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:33.448872+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:33.449105+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:46:34.408403+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:34.408791+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:35.246531+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:46:35.308040+00:00", "trade", 6.315, 20.0]
["2026-08-31T17:46:35.308875+00:00", "trade", 6.315, 18.0]
["2026-08-31T17:46:36.451157+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:36.452860+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:37.583475+00:00", "trade", 6.3187, 7.0]
["2026-08-31T17:46:37.595584+00:00", "trade", 6.3179, 10.0]
["2026-08-31T17:46:37.720747+00:00", "trade", 6.315, 85.0]
["2026-08-31T17:46:38.135616+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:46:40.214397+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.215503+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.258086+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.558401+00:00", "trade", 6.3159, 7.0]
["2026-08-31T17:46:40.570507+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.570826+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.641835+00:00", "trade", 6.32, 54.0]
["2026-08-31T17:46:40.641868+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.642095+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.642537+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.642979+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.643752+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.644197+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:40.647749+00:00", "trade", 6.32, 146.0]
["2026-08-31T17:46:41.008696+00:00", "trade", 6.315, 52.0]
["2026-08-31T17:46:41.090175+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:46:43.212308+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:43.443209+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:46:43.443279+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:44.941902+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:46:44.941946+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:44.942628+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:46.113369+00:00", "trade", 6.3179, 2.0]
["2026-08-31T17:46:46.147454+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:46.147883+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:46.148470+00:00", "trade", 6.316, 40.0]
["2026-08-31T17:46:46.150234+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:46.150498+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:46.154558+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:47.383276+00:00", "trade", 6.315, 700.0]
["2026-08-31T17:46:47.731369+00:00", "trade", 6.3157, 17.0]
["2026-08-31T17:46:47.736401+00:00", "trade", 6.3157, 14.0]
["2026-08-31T17:46:48.247909+00:00", "trade", 6.3178, 3.0]
["2026-08-31T17:46:48.959919+00:00", "trade", 6.3185, 49.0]
["2026-08-31T17:46:50.122626+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:46:50.122696+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:50.369370+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:50.369433+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:50.369820+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:51.458676+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:51.460257+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:51.685065+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:46:51.685066+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:51.685134+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:51.784310+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:51.784695+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:51.791151+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:46:51.791151+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:51.791220+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:52.506936+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:52.507404+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:53.054256+00:00", "trade", 6.3178, 2.0]
["2026-08-31T17:46:54.952181+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:46:54.952186+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:54.952252+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:55.042566+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:46:55.042610+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:55.043279+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:55.044855+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:55.677156+00:00", "trade", 6.3175, 15.0]
["2026-08-31T17:46:56.459023+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:56.460719+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:46:56.558720+00:00", "trade", 6.3178, 2.0]
["2026-08-31T17:46:56.798245+00:00", "trade", 6.315, 46.0]
["2026-08-31T17:46:57.330046+00:00", "trade", 6.3178, 200.0]
["2026-08-31T17:46:58.613583+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:46:58.649341+00:00", "trade", 6.316347, 13.0]
["2026-08-31T17:47:00.419867+00:00", "trade", 6.32, 13.0]
["2026-08-31T17:47:00.422548+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:47:00.422618+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:00.541566+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:47:00.541608+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:00.542279+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:00.685095+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:47:00.685097+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:00.685167+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:02.259571+00:00", "trade", 6.3177, 10.0]
["2026-08-31T17:47:02.259616+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:02.260295+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:04.529794+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:47:07.214395+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:07.576542+00:00", "trade", 6.3178, 400.0]
["2026-08-31T17:47:08.089919+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:47:08.090629+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:08.399720+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:09.265396+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:09.963138+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:47:10.560377+00:00", "trade", 6.3166, 6.0]
["2026-08-31T17:47:10.669908+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:12.179739+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:12.353271+00:00", "trade", 6.3185, 33.0]
["2026-08-31T17:47:12.587694+00:00", "trade", 6.315, 27.0]
["2026-08-31T17:47:12.587756+00:00", "trade", 6.315, 18.0]
["2026-08-31T17:47:12.851251+00:00", "trade", 6.3177, 1.0]
["2026-08-31T17:47:13.671125+00:00", "trade", 6.3185, 49.0]
["2026-08-31T17:47:15.260577+00:00", "trade", 6.3177, 2.0]
["2026-08-31T17:47:16.150365+00:00", "trade", 6.3164, 26.0]
["2026-08-31T17:47:17.017111+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:17.733365+00:00", "trade", 6.3183, 4.0]
["2026-08-31T17:47:17.738395+00:00", "trade", 6.3183, 3.0]
["2026-08-31T17:47:18.254293+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:47:18.256941+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:47:18.338953+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:47:18.339071+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:47:18.339133+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:47:18.339165+00:00", "trade", 6.32, 90.0]
["2026-08-31T17:47:18.339227+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:47:18.390738+00:00", "trade", 6.315, 700.0]
["2026-08-31T17:47:18.392833+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:47:18.392838+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:18.393305+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:18.393313+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:18.473098+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:47:18.473385+00:00", "trade", 6.32, 32.0]
["2026-08-31T17:47:18.473449+00:00", "trade", 6.32, 15.0]
["2026-08-31T17:47:18.473808+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:18.473984+00:00", "trade", 6.32, 29.0]
["2026-08-31T17:47:18.474045+00:00", "trade", 6.32, 33.0]
["2026-08-31T17:47:18.481342+00:00", "trade", 6.314, 13.0]
["2026-08-31T17:47:18.517854+00:00", "trade", 6.32, 38.0]
["2026-08-31T17:47:18.556455+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:47:19.593542+00:00", "trade", 6.3175, 2.0]
["2026-08-31T17:47:23.623388+00:00", "trade", 6.3175, 2.0]
["2026-08-31T17:47:24.329225+00:00", "trade", 6.3178, 65.0]
["2026-08-31T17:47:25.402945+00:00", "trade", 6.3175, 9.0]
["2026-08-31T17:47:25.788253+00:00", "trade", 6.3184, 18.0]
["2026-08-31T17:47:26.480064+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:26.488247+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:47:27.293243+00:00", "trade", 6.3175, 2.0]
["2026-08-31T17:47:28.377075+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:47:29.400963+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:47:30.079076+00:00", "trade", 6.3187, 4.0]
["2026-08-31T17:47:30.098993+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:47:31.826763+00:00", "trade", 6.3187, 2.0]
["2026-08-31T17:47:32.095383+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:47:32.470609+00:00", "trade", 6.3186, 100.0]
["2026-08-31T17:47:32.712418+00:00", "trade", 6.315, 26.0]
["2026-08-31T17:47:33.172128+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:47:33.416930+00:00", "trade", 6.3175, 3.0]
["2026-08-31T17:47:34.635411+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:47:34.635415+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:34.635882+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:35.654052+00:00", "trade", 6.3175, 2.0]
["2026-08-31T17:47:35.654776+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:36.398337+00:00", "trade", 6.3172, 400.0]
["2026-08-31T17:47:37.286942+00:00", "trade", 6.3186, 48.0]
["2026-08-31T17:47:37.449567+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:47:37.449606+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:47:40.562367+00:00", "trade", 6.3179, 7.0]
["2026-08-31T17:47:40.566145+00:00", "trade", 6.315, 20.0]
["2026-08-31T17:47:40.567730+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:40.982608+00:00", "trade", 6.315, 20.0]
["2026-08-31T17:47:40.985859+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:47:43.091943+00:00", "trade", 6.3175, 3.0]
["2026-08-31T17:47:44.191651+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:47:45.756321+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:47:46.152366+00:00", "trade", 6.3177, 37.0]
["2026-08-31T17:47:47.353707+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:47.621337+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:47.729638+00:00", "trade", 6.3175, 9.0]
["2026-08-31T17:47:47.730197+00:00", "trade", 6.3175, 9.0]
["2026-08-31T17:47:47.730345+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:47.735363+00:00", "trade", 6.3177, 12.0]
["2026-08-31T17:47:47.740395+00:00", "trade", 6.3177, 9.0]
["2026-08-31T17:47:49.150147+00:00", "trade", 6.3175, 1.0]
["2026-08-31T17:47:50.561979+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:47:50.562452+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:51.373292+00:00", "trade", 6.3187, 80.0]
["2026-08-31T17:47:51.714085+00:00", "trade", 6.3109, 959.0]
["2026-08-31T17:47:51.714459+00:00", "trade", 6.3109, 1.0]
["2026-08-31T17:47:51.783294+00:00", "trade", 6.32, 22.0]
["2026-08-31T17:47:51.825611+00:00", "trade", 6.32, 289.0]
["2026-08-31T17:47:53.090640+00:00", "trade", 6.3178, 300.0]
["2026-08-31T17:47:53.382637+00:00", "trade", 6.3174, 4.0]
["2026-08-31T17:47:53.968696+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:54.746948+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:47:57.152942+00:00", "trade", 6.3163, 9.0]
["2026-08-31T17:47:57.573811+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:47:58.130636+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:47:58.279938+00:00", "trade", 6.3174, 2.0]
["2026-08-31T17:47:58.660121+00:00", "trade", 6.316316, 14.0]
["2026-08-31T17:47:58.936565+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:47:59.687071+00:00", "trade", 6.3174, 3.0]
["2026-08-31T17:47:59.712165+00:00", "trade", 6.3174, 1.0]
["2026-08-31T17:47:59.956220+00:00", "trade", 6.315, 10.0]
["2026-08-31T17:47:59.994450+00:00", "trade", 6.3174, 400.0]
["2026-08-31T17:48:01.844289+00:00", "trade", 6.3162, 49.0]
["2026-08-31T17:48:02.248284+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:48:04.069384+00:00", "trade", 6.32, 50.0]
["2026-08-31T17:48:04.070550+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:04.071440+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:04.307740+00:00", "trade", 6.3174, 2.0]
["2026-08-31T17:48:05.091588+00:00", "trade", 6.3174, 2.0]
["2026-08-31T17:48:05.577870+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:06.331963+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:07.596445+00:00", "trade", 6.3174, 27.0]
["2026-08-31T17:48:07.729011+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:48:08.930824+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:08.930827+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:08.930896+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:08.931300+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:10.564369+00:00", "trade", 6.3145, 6.0]
["2026-08-31T17:48:10.565108+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:10.871667+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:48:11.414521+00:00", "trade", 6.318, 2.0]
["2026-08-31T17:48:12.900607+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:14.152576+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:48:14.152577+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:14.153052+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:14.153878+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:14.154599+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:14.155373+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:15.745601+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:48:16.154364+00:00", "trade", 6.315, 33.0]
["2026-08-31T17:48:17.737365+00:00", "trade", 6.3149, 10.0]
["2026-08-31T17:48:17.742395+00:00", "trade", 6.3149, 8.0]
["2026-08-31T17:48:17.972626+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:17.973096+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:18.010260+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:18.627321+00:00", "trade", 6.318, 3.0]
["2026-08-31T17:48:20.042838+00:00", "trade", 6.315, 279.0]
["2026-08-31T17:48:20.042893+00:00", "trade", 6.315, 19.0]
["2026-08-31T17:48:20.043037+00:00", "trade", 6.315, 25.0]
["2026-08-31T17:48:20.215316+00:00", "trade", 6.3179, 2.0]
["2026-08-31T17:48:21.755012+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:48:21.774932+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:48:22.110301+00:00", "trade", 6.3183, 1000.0]
["2026-08-31T17:48:22.426928+00:00", "trade", 6.314, 1.0]
["2026-08-31T17:48:22.904008+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:24.659415+00:00", "trade", 6.3179, 1.0]
["2026-08-31T17:48:25.876962+00:00", "trade", 6.32, 30.0]
["2026-08-31T17:48:25.877658+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:25.877664+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:26.319832+00:00", "trade", 6.3164, 49.0]
["2026-08-31T17:48:26.320558+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:27.469679+00:00", "trade", 6.3192, 5000.0]
["2026-08-31T17:48:27.470268+00:00", "trade", 6.3188, 103.0]
["2026-08-31T17:48:27.471876+00:00", "trade", 6.32, 6.0]
["2026-08-31T17:48:27.472540+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:27.480259+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:27.480322+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:27.480649+00:00", "trade", 6.32, 15.0]
["2026-08-31T17:48:27.480863+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:48:27.480955+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:27.481155+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:27.482051+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:27.483082+00:00", "trade", 6.32, 21.0]
["2026-08-31T17:48:27.483565+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:27.498690+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:27.499397+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:27.581470+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:27.586764+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:48:28.285408+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:28.285408+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:28.285879+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:28.389787+00:00", "trade", 6.315, 48.0]
["2026-08-31T17:48:29.480472+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:48:29.606404+00:00", "trade", 6.32, 1000.0]
["2026-08-31T17:48:29.606990+00:00", "trade", 6.3191, 44.0]
["2026-08-31T17:48:30.173944+00:00", "trade", 6.318, 2.0]
["2026-08-31T17:48:30.204404+00:00", "trade", 6.318, 2.0]
["2026-08-31T17:48:30.410426+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:30.410431+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:30.411012+00:00", "trade", 6.3197, 40.0]
["2026-08-31T17:48:30.411764+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:30.415904+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:30.946980+00:00", "trade", 6.315, 40.0]
["2026-08-31T17:48:30.947255+00:00", "trade", 6.315, 560.0]
["2026-08-31T17:48:30.947939+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:31.441584+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:31.573452+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:34.061092+00:00", "trade", 6.315, 850.0]
["2026-08-31T17:48:34.061711+00:00", "trade", 6.3185, 41.0]
["2026-08-31T17:48:34.316681+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:48:34.930601+00:00", "trade", 6.3188, 3000.0]
["2026-08-31T17:48:34.931185+00:00", "trade", 6.3186, 41.0]
["2026-08-31T17:48:34.931241+00:00", "trade", 6.3176, 71.0]
["2026-08-31T17:48:36.941843+00:00", "trade", 6.318, 1.0]
["2026-08-31T17:48:39.715973+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:41.338920+00:00", "trade", 6.318, 3.0]
["2026-08-31T17:48:42.091356+00:00", "trade", 6.315, 90.0]
["2026-08-31T17:48:42.768638+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:48:42.768672+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:42.769333+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:43.464290+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:43.464324+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:43.524216+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:48:43.524259+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:48:43.524806+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:48:43.524967+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:43.767430+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:43.770448+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:46.147363+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:48:46.602265+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:48:46.602366+00:00", "trade", 6.32, 110.0]
["2026-08-31T17:48:46.602980+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:48.863880+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:49.597251+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:48:49.597287+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:49.597964+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:49.598412+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:48:50.143674+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:48:50.836320+00:00", "trade", 6.3181, 2.0]
["2026-08-31T17:48:51.686485+00:00", "trade", 6.3181, 51.0]
["2026-08-31T17:48:51.691533+00:00", "trade", 6.318, 91.0]
["2026-08-31T17:48:52.548284+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:52.549380+00:00", "trade", 6.32, 80.0]
["2026-08-31T17:48:52.549560+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:48:52.549609+00:00", "trade", 6.32, 191.0]
["2026-08-31T17:48:52.554075+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:48:52.903229+00:00", "trade", 6.3181, 1.0]
["2026-08-31T17:48:53.055451+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:53.083771+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:48:53.237082+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:48:53.237669+00:00", "trade", 6.3198, 70.0]
["2026-08-31T17:48:53.309742+00:00", "trade", 6.318, 200.0]
["2026-08-31T17:48:53.581727+00:00", "trade", 6.3183, 200.0]
["2026-08-31T17:48:55.685233+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:48:57.397601+00:00", "trade", 6.32, 46.0]
["2026-08-31T17:48:58.031359+00:00", "trade", 6.3182, 2.0]
["2026-08-31T17:48:58.065911+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:48:58.671256+00:00", "trade", 6.318847, 14.0]
["2026-08-31T17:49:00.413921+00:00", "trade", 6.3182, 1.0]
["2026-08-31T17:49:00.933710+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:49:02.064385+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:02.064835+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:02.066514+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:02.083013+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:49:02.084186+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:02.084995+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:03.258325+00:00", "trade", 6.32, 800.0]
["2026-08-31T17:49:03.618703+00:00", "trade", 6.3191, 3000.0]
["2026-08-31T17:49:03.619295+00:00", "trade", 6.3186, 73.0]
["2026-08-31T17:49:03.619361+00:00", "trade", 6.3192, 45.0]
["2026-08-31T17:49:03.749529+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:49:03.831714+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:03.925498+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:49:04.620366+00:00", "trade", 6.315, 5.0]
["2026-08-31T17:49:04.627976+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:49:04.932368+00:00", "trade", 6.3192, 28.0]
["2026-08-31T17:49:05.687905+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:05.688082+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:05.733183+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:06.078395+00:00", "trade", 6.3193, 38.0]
["2026-08-31T17:49:07.085377+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:07.102439+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:49:07.759809+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:08.471329+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:49:08.609474+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:09.032440+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:09.757425+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:09.971233+00:00", "trade", 6.3185, 22.0]
["2026-08-31T17:49:10.252126+00:00", "trade", 6.3183, 1.0]
["2026-08-31T17:49:10.366882+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:10.554302+00:00", "trade", 6.3183, 100.0]
["2026-08-31T17:49:11.314754+00:00", "trade", 6.3184, 1.0]
["2026-08-31T17:49:11.565240+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:11.617219+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:12.357758+00:00", "trade", 6.3185, 13.0]
["2026-08-31T17:49:12.360852+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:12.682778+00:00", "trade", 6.3184, 1.0]
["2026-08-31T17:49:13.021475+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:13.212462+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:13.922348+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:14.044143+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:49:14.044733+00:00", "trade", 6.32, 60.0]
["2026-08-31T17:49:14.047169+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:49:14.047662+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:14.047671+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:14.051257+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:49:14.060054+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:15.128514+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:49:15.988188+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:49:17.580401+00:00", "trade", 6.3185, 2.0]
["2026-08-31T17:49:17.586127+00:00", "trade", 6.3185, 2.0]
["2026-08-31T17:49:18.257628+00:00", "trade", 6.3186, 53.0]
["2026-08-31T17:49:19.527031+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:49:19.527481+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:49:19.531183+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:20.048975+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:49:20.085133+00:00", "trade", 6.315, 36.0]
["2026-08-31T17:49:23.012592+00:00", "trade", 6.32, 84.0]
["2026-08-31T17:49:23.013512+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:24.421758+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:49:24.453742+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:24.467167+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:24.471223+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:24.896834+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:49:25.058451+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:25.059399+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:25.060822+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:25.796059+00:00", "trade", 6.3187, 18.0]
["2026-08-31T17:49:25.854941+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:49:28.230804+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:28.612381+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:49:30.087231+00:00", "trade", 6.315, 48.0]
["2026-08-31T17:49:30.090438+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:49:30.090922+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:30.090933+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:31.246101+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:49:31.246833+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:31.247306+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:32.671403+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:49:33.620368+00:00", "trade", 6.3199, 24.0]
["2026-08-31T17:49:34.384892+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:49:34.642023+00:00", "trade", 6.3187, 23.0]
["2026-08-31T17:49:34.934373+00:00", "trade", 6.3199, 14.0]
["2026-08-31T17:49:35.085240+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:49:35.728112+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:49:36.080397+00:00", "trade", 6.3198, 18.0]
["2026-08-31T17:49:37.332667+00:00", "trade", 6.315, 600.0]
["2026-08-31T17:49:37.333108+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:40.070518+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:49:42.507638+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:49:43.339727+00:00", "trade", 6.315, 522.0]
["2026-08-31T17:49:43.339953+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:43.341725+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:49:43.341875+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:49:43.341945+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:49:43.342319+00:00", "trade", 6.3174, 41.0]
["2026-08-31T17:49:43.342342+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:49:43.344213+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:49:43.776829+00:00", "trade", 6.319, 200.0]
["2026-08-31T17:49:43.944038+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:43.949540+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:44.422037+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:44.423490+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:49:44.423611+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:49:44.460018+00:00", "trade", 6.32, 56.0]
["2026-08-31T17:49:44.460792+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:44.564140+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:49:44.564831+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:45.601232+00:00", "trade", 6.3185, 2.0]
["2026-08-31T17:49:45.607958+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:49:45.608028+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:45.608441+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:45.612868+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:49:45.613940+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:45.613981+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:45.614744+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:45.704574+00:00", "trade", 6.3182, 3000.0]
["2026-08-31T17:49:45.705163+00:00", "trade", 6.318, 63.0]
["2026-08-31T17:49:45.705257+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:46.009069+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:47.947838+00:00", "trade", 6.3185, 4.0]
["2026-08-31T17:49:47.947877+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:49:48.084817+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:49.840370+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:49:49.840958+00:00", "trade", 6.32, 48.0]
["2026-08-31T17:49:49.841020+00:00", "trade", 6.3183, 42.0]
["2026-08-31T17:49:49.853760+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:49:49.853909+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:49:49.853944+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:49.854607+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:49.898358+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:49:49.899063+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:49.899070+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:50.085046+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:49:50.373507+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:50.570203+00:00", "trade", 6.3181, 200.0]
["2026-08-31T17:49:50.873772+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:49:51.927502+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:51.927574+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:52.570012+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:52.570469+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:54.833330+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:49:54.833801+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:54.954102+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:49:54.954811+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:55.712976+00:00", "trade", 6.3181, 500.0]
["2026-08-31T17:49:55.714591+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:55.715990+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:56.108617+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:49:58.283313+00:00", "trade", 6.3188, 22.0]
["2026-08-31T17:49:58.681988+00:00", "trade", 6.318846, 14.0]
["2026-08-31T17:49:58.861669+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:59.321408+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:49:59.322188+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:49:59.328791+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:01.645349+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:50:01.645822+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:01.748371+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:01.810613+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:01.811080+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:02.273191+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:02.745795+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:02.817350+00:00", "trade", 6.32, 86.0]
["2026-08-31T17:50:02.817405+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:02.818962+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:50:02.870651+00:00", "trade", 6.32, 22.0]
["2026-08-31T17:50:04.130710+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:04.131183+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:04.936370+00:00", "trade", 6.3185, 27.0]
["2026-08-31T17:50:04.937091+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:05.085110+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:50:05.757942+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:05.768969+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:06.082395+00:00", "trade", 6.3185, 37.0]
["2026-08-31T17:50:07.380997+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:08.588688+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:08.589691+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:09.508359+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:09.975228+00:00", "trade", 6.3181, 200.0]
["2026-08-31T17:50:11.032054+00:00", "trade", 6.315, 1.0]
["2026-08-31T17:50:11.625231+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:11.634795+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:11.662541+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:13.797636+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:50:13.797697+00:00", "trade", 6.32, 472.0]
["2026-08-31T17:50:13.798798+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:50:13.799488+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:13.802041+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:13.802746+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:14.054256+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:14.764638+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:50:14.765115+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:15.005711+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:15.078747+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:15.078898+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:15.079049+00:00", "trade", 6.32, 30.0]
["2026-08-31T17:50:15.080435+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:15.082125+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:15.082580+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:15.129870+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:16.870746+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:16.908204+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:17.359127+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:50:19.154707+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:50:19.842368+00:00", "trade", 6.3199, 35.0]
["2026-08-31T17:50:19.842430+00:00", "trade", 6.3199, 11.0]
["2026-08-31T17:50:20.085027+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:50:20.480228+00:00", "trade", 6.315, 48.0]
["2026-08-31T17:50:21.250475+00:00", "trade", 6.32, 80.0]
["2026-08-31T17:50:21.250491+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:21.250512+00:00", "trade", 6.32, 20.0]
["2026-08-31T17:50:21.250945+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:21.252567+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:22.124454+00:00", "trade", 6.3186, 100.0]
["2026-08-31T17:50:22.440049+00:00", "trade", 6.319, 22.0]
["2026-08-31T17:50:22.504094+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:22.504261+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:22.504411+00:00", "trade", 6.32, 56.0]
["2026-08-31T17:50:22.505742+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:24.074645+00:00", "trade", 6.315, 39.0]
["2026-08-31T17:50:24.076759+00:00", "trade", 6.315, 2.0]
["2026-08-31T17:50:24.079054+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:50:24.461457+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:50:27.473657+00:00", "trade", 6.3189, 11.0]
["2026-08-31T17:50:27.473705+00:00", "trade", 6.3189, 11.0]
["2026-08-31T17:50:28.574085+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:50:28.777457+00:00", "trade", 6.3186, 5.0]
["2026-08-31T17:50:29.136504+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:50:29.163795+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:50:29.164088+00:00", "trade", 6.32, 189.0]
["2026-08-31T17:50:29.802275+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:30.264137+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:30.264634+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:30.478526+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:30.543523+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:30.609446+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:50:32.137310+00:00", "trade", 6.315, 7.0]
["2026-08-31T17:50:32.583063+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:33.528711+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:33.742241+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:50:33.742300+00:00", "trade", 6.32, 472.0]
["2026-08-31T17:50:34.523628+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:34.561339+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:50:34.910518+00:00", "trade", 6.3187, 2.0]
["2026-08-31T17:50:34.917446+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:50:34.938371+00:00", "trade", 6.3198, 9.0]
["2026-08-31T17:50:35.085012+00:00", "trade", 6.315, 12.0]
["2026-08-31T17:50:35.930405+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:50:36.084399+00:00", "trade", 6.3198, 12.0]
["2026-08-31T17:50:36.285778+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:36.310109+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:38.446124+00:00", "trade", 6.315, 560.0]
["2026-08-31T17:50:38.446562+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:38.447262+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:38.447356+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:38.457932+00:00", "trade", 6.315, 240.0]
["2026-08-31T17:50:38.458532+00:00", "trade", 6.3182, 41.0]
["2026-08-31T17:50:39.529695+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:50:39.530817+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:39.680180+00:00", "trade", 6.3183, 3000.0]
["2026-08-31T17:50:39.680798+00:00", "trade", 6.3183, 48.0]
["2026-08-31T17:50:39.686153+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:50:39.686623+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:39.798648+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:40.196957+00:00", "trade", 6.3199, 500.0]
["2026-08-31T17:50:40.539143+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:40.593126+00:00", "trade", 6.3186, 2.0]
["2026-08-31T17:50:41.901678+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:50:41.901697+00:00", "trade", 6.32, 9.0]
["2026-08-31T17:50:41.906506+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:50:42.094653+00:00", "trade", 6.319, 10.0]
["2026-08-31T17:50:42.385300+00:00", "trade", 6.315, 100.0]
["2026-08-31T17:50:42.630749+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:43.009759+00:00", "trade", 6.3186, 1.0]
["2026-08-31T17:50:43.791004+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:44.316913+00:00", "trade", 6.3199, 3000.0]
["2026-08-31T17:50:44.317502+00:00", "trade", 6.3198, 58.0]
["2026-08-31T17:50:44.317568+00:00", "trade", 6.3188, 46.0]
["2026-08-31T17:50:44.318055+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:50:44.318946+00:00", "trade", 6.32, 28.0]
["2026-08-31T17:50:44.319004+00:00", "trade", 6.32, 472.0]
["2026-08-31T17:50:44.765533+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:44.765984+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:45.471850+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:45.525936+00:00", "trade", 6.3191, 22.0]
["2026-08-31T17:50:45.700650+00:00", "trade", 6.315, 137.0]
["2026-08-31T17:50:45.701097+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:45.701134+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:45.701559+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:45.701703+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:45.770308+00:00", "trade", 6.3182, 300.0]
["2026-08-31T17:50:46.634359+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:50:46.634366+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:50:48.544453+00:00", "trade", 6.3184, 1.0]
["2026-08-31T17:50:49.228755+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:49.228759+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:49.229234+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:49.332304+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:49.791593+00:00", "trade", 6.3182, 160.0]
["2026-08-31T17:50:50.231271+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:50.231773+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:50.231774+00:00", "trade", 6.32, 105.0]
["2026-08-31T17:50:50.231800+00:00", "trade", 6.32, 344.0]
["2026-08-31T17:50:50.231803+00:00", "trade", 6.32, 112.0]
["2026-08-31T17:50:50.231889+00:00", "trade", 6.32, 31.0]
["2026-08-31T17:50:50.232279+00:00", "trade", 6.32, 118.0]
["2026-08-31T17:50:50.232291+00:00", "trade", 6.32, 700.0]
["2026-08-31T17:50:50.232294+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:50:50.232300+00:00", "trade", 6.32, 25.0]
["2026-08-31T17:50:50.232309+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:50:50.232321+00:00", "trade", 6.32, 500.0]
["2026-08-31T17:50:50.232325+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:50:50.232337+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:50:50.232889+00:00", "trade", 6.3197, 40.0]
["2026-08-31T17:50:50.232906+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:50.232988+00:00", "trade", 6.3189, 40.0]
["2026-08-31T17:50:50.233362+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:50.233823+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:50.234775+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:50.235522+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:50.462433+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:50.698611+00:00", "trade", 6.32, 142.0]
["2026-08-31T17:50:50.698674+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:50.698834+00:00", "trade", 6.32, 114.0]
["2026-08-31T17:50:50.699965+00:00", "trade", 6.32, 11.0]
["2026-08-31T17:50:51.363561+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:50:53.720309+00:00", "trade", 6.3185, 1.0]
["2026-08-31T17:50:53.732886+00:00", "trade", 6.3185, 3.0]
["2026-08-31T17:50:53.854546+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:53.857801+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:54.589125+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.590356+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.591460+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.727672+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:50:54.728259+00:00", "trade", 6.3193, 43.0]
["2026-08-31T17:50:54.728325+00:00", "trade", 6.32, 71.0]
["2026-08-31T17:50:54.730953+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:50:54.730958+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.731421+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.731429+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.731441+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.731453+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.733055+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:54.733501+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:56.449503+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:56.450462+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:56.450936+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:56.452456+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:50:56.594321+00:00", "trade", 6.32, 3000.0]
["2026-08-31T17:50:56.594909+00:00", "trade", 6.32, 48.0]
["2026-08-31T17:50:56.594971+00:00", "trade", 6.3199, 50.0]
["2026-08-31T17:50:56.666538+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:56.668766+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:56.670322+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:50:57.147151+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:50:58.692638+00:00", "trade", 6.319454, 13.0]
["2026-08-31T17:50:59.251975+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:51:00.000570+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:51:00.308822+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:00.309924+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:01.140435+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:51:01.876563+00:00", "trade", 6.32, 500.0]
["2026-08-31T17:51:01.880520+00:00", "trade", 6.32, 10.0]
["2026-08-31T17:51:01.880591+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:01.881011+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:01.881028+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:01.881041+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:01.881056+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:01.881531+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:04.581043+00:00", "trade", 6.3187, 1.0]
["2026-08-31T17:51:04.581642+00:00", "trade", 6.32, 141.0]
["2026-08-31T17:51:04.581643+00:00", "trade", 6.32, 75.0]
["2026-08-31T17:51:04.581644+00:00", "trade", 6.32, 242.0]
["2026-08-31T17:51:04.581646+00:00", "trade", 6.32, 2200.0]
["2026-08-31T17:51:04.581650+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581650+00:00", "trade", 6.32, 114.0]
["2026-08-31T17:51:04.581653+00:00", "trade", 6.32, 114.0]
["2026-08-31T17:51:04.581653+00:00", "trade", 6.32, 159.0]
["2026-08-31T17:51:04.581658+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581658+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581659+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581675+00:00", "trade", 6.32, 88.0]
["2026-08-31T17:51:04.581678+00:00", "trade", 6.32, 12.0]
["2026-08-31T17:51:04.581728+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581730+00:00", "trade", 6.32, 88.0]
["2026-08-31T17:51:04.581737+00:00", "trade", 6.32, 159.0]
["2026-08-31T17:51:04.581743+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581745+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:51:04.581748+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581752+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581758+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581761+00:00", "trade", 6.32, 400.0]
["2026-08-31T17:51:04.581772+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:04.581779+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:04.581786+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:04.581792+00:00", "quote", 6.31, 6.32]
["2026-08-31T17:51:04.581796+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.581799+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581806+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581813+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581820+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581827+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581833+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581840+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581847+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581853+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581860+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581867+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581874+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581895+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581902+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581908+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581912+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581922+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581928+00:00", "trade", 6.32, 9.0]
["2026-08-31T17:51:04.581928+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581934+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581940+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581947+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581954+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581961+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581965+00:00", "trade", 6.32, 9.0]
["2026-08-31T17:51:04.581968+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.581982+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.582080+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.582087+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.582108+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.582115+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.582127+00:00", "trade", 6.32, 102.0]
["2026-08-31T17:51:04.582127+00:00", "trade", 6.32, 819.0]
["2026-08-31T17:51:04.582129+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:04.582129+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:04.582133+00:00", "trade", 6.32, 25.0]
["2026-08-31T17:51:04.582133+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:51:04.582135+00:00", "trade", 6.32, 2.0]
["2026-08-31T17:51:04.582135+00:00", "quote", 6.32, 6.32]
["2026-08-31T17:51:04.582136+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.582140+00:00", "trade", 6.32, 3.0]
["2026-08-31T17:51:04.582140+00:00", "trade", 6.32, 14.0]
["2026-08-31T17:51:04.582144+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:51:04.582144+00:00", "trade", 6.32, 4.0]
["2026-08-31T17:51:04.582147+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582148+00:00", "trade", 6.32, 159.0]
["2026-08-31T17:51:04.582148+00:00", "trade", 6.32, 4.0]
["2026-08-31T17:51:04.582151+00:00", "trade", 6.32, 6.0]
["2026-08-31T17:51:04.582151+00:00", "trade", 6.32, 8.0]
["2026-08-31T17:51:04.582156+00:00", "trade", 6.32, 5.0]
["2026-08-31T17:51:04.582156+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.582158+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582159+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.582159+00:00", "trade", 6.32, 15.0]
["2026-08-31T17:51:04.582164+00:00", "trade", 6.32, 9.0]
["2026-08-31T17:51:04.582164+00:00", "trade", 6.32, 159.0]
["2026-08-31T17:51:04.582166+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.582173+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582197+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582255+00:00", "trade", 6.32, 56.0]
["2026-08-31T17:51:04.582347+00:00", "trade", 6.32, 44.0]
["2026-08-31T17:51:04.582438+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582615+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582669+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582683+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582720+00:00", "trade", 6.32, 52.0]
["2026-08-31T17:51:04.582729+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.582864+00:00", "trade", 6.32, 40.0]
["2026-08-31T17:51:04.582980+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.583062+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.583128+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.583136+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.585127+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.585749+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.586005+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.586013+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.588762+00:00", "trade", 6.32, 900.0]
["2026-08-31T17:51:04.589103+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.594235+00:00", "trade", 6.325, 300.0]
["2026-08-31T17:51:04.594239+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:51:04.594239+00:00", "trade", 6.32, 330.0]
["2026-08-31T17:51:04.594240+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:04.594242+00:00", "trade", 6.32, 157.0]
["2026-08-31T17:51:04.594247+00:00", "trade", 6.32, 406.0]
["2026-08-31T17:51:04.594829+00:00", "trade", 6.3217, 51.0]
["2026-08-31T17:51:04.594888+00:00", "trade", 6.3204, 40.0]
["2026-08-31T17:51:04.594905+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.594933+00:00", "trade", 6.325, 40.0]
["2026-08-31T17:51:04.594965+00:00", "trade", 6.325, 1300.0]
["2026-08-31T17:51:04.594978+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.594985+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.594991+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.596308+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.600045+00:00", "trade", 6.325, 84.0]
["2026-08-31T17:51:04.601704+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:04.602288+00:00", "trade", 6.323, 40.0]
["2026-08-31T17:51:04.604026+00:00", "trade", 6.325, 50.0]
["2026-08-31T17:51:04.604281+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:04.605052+00:00", "trade", 6.325, 1491.0]
["2026-08-31T17:51:04.605391+00:00", "trade", 6.325, 1200.0]
["2026-08-31T17:51:04.605667+00:00", "trade", 6.322, 43.0]
["2026-08-31T17:51:04.605969+00:00", "trade", 6.325, 48.0]
["2026-08-31T17:51:04.607007+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:04.608944+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:04.618268+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:04.618853+00:00", "trade", 6.3238, 41.0]
["2026-08-31T17:51:04.639929+00:00", "trade", 6.325, 1307.0]
["2026-08-31T17:51:04.641352+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.653098+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.677945+00:00", "trade", 6.325, 40.0]
["2026-08-31T17:51:04.705923+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.734623+00:00", "trade", 6.325, 127.0]
["2026-08-31T17:51:04.765384+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.766591+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.806981+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:51:04.807437+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.817826+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:51:04.817827+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.818686+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:04.994800+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:05.085436+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:05.306006+00:00", "trade", 6.325, 24.0]
["2026-08-31T17:51:05.665855+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:05.746041+00:00", "trade", 6.33, 2.0]
["2026-08-31T17:51:05.746534+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:05.746970+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:05.752194+00:00", "trade", 6.325, 78.0]
["2026-08-31T17:51:05.755442+00:00", "trade", 6.325, 20.0]
["2026-08-31T17:51:05.994963+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:05.996340+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:06.376857+00:00", "trade", 6.3195, 1.0]
["2026-08-31T17:51:06.498808+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:06.555933+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:06.560103+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:06.561152+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:06.561974+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:08.062735+00:00", "trade", 6.3195, 100.0]
["2026-08-31T17:51:09.172788+00:00", "trade", 6.3195, 3.0]
["2026-08-31T17:51:09.173316+00:00", "trade", 6.3195, 1.0]
["2026-08-31T17:51:09.975856+00:00", "trade", 6.3258, 850.0]
["2026-08-31T17:51:09.976442+00:00", "trade", 6.3253, 49.0]
["2026-08-31T17:51:09.980680+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:51:10.425725+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:11.358857+00:00", "trade", 6.3201, 600.0]
["2026-08-31T17:51:11.806104+00:00", "trade", 6.325, 7.0]
["2026-08-31T17:51:11.920481+00:00", "trade", 6.3195, 1.0]
["2026-08-31T17:51:11.920538+00:00", "trade", 6.3195, 1.0]
["2026-08-31T17:51:11.920547+00:00", "trade", 6.3195, 1.0]
["2026-08-31T17:51:12.206024+00:00", "trade", 6.325, 600.0]
["2026-08-31T17:51:12.360707+00:00", "trade", 6.3204, 25.0]
["2026-08-31T17:51:12.779071+00:00", "trade", 6.3197, 16.0]
["2026-08-31T17:51:14.276305+00:00", "trade", 6.3196, 1.0]
["2026-08-31T17:51:14.595171+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:16.209868+00:00", "trade", 6.325, 600.0]
["2026-08-31T17:51:16.810554+00:00", "trade", 6.325, 300.0]
["2026-08-31T17:51:16.810555+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:16.810556+00:00", "trade", 6.325, 691.0]
["2026-08-31T17:51:16.811156+00:00", "trade", 6.324, 47.0]
["2026-08-31T17:51:16.811343+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:16.811634+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:16.811798+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:16.812089+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:16.812422+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:16.891851+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:17.177669+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:17.178744+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:17.178871+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:17.179986+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:17.539626+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:51:17.554380+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:51:18.448226+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:19.448975+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:19.450308+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:19.450380+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:19.450810+00:00", "trade", 6.325, 151.0]
["2026-08-31T17:51:19.452239+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:51:19.452714+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:19.453543+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:20.035156+00:00", "trade", 6.325, 277.0]
["2026-08-31T17:51:20.254161+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:51:20.369927+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:20.687694+00:00", "trade", 6.3214, 19.0]
["2026-08-31T17:51:21.057716+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:22.865787+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:51:23.020241+00:00", "trade", 6.3207, 52.0]
["2026-08-31T17:51:23.449219+00:00", "trade", 6.325, 29.0]
["2026-08-31T17:51:25.123668+00:00", "trade", 6.3197, 3.0]
["2026-08-31T17:51:25.129725+00:00", "trade", 6.3197, 1.0]
["2026-08-31T17:51:25.771272+00:00", "trade", 6.319, 200.0]
["2026-08-31T17:51:25.805852+00:00", "trade", 6.3207, 11.0]
["2026-08-31T17:51:26.685450+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:27.637508+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:27.638614+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:27.853992+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:27.854228+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:27.863130+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:28.758352+00:00", "trade", 6.3198, 2.0]
["2026-08-31T17:51:28.887481+00:00", "trade", 6.3259, 3000.0]
["2026-08-31T17:51:28.888086+00:00", "trade", 6.3248, 46.0]
["2026-08-31T17:51:28.888147+00:00", "trade", 6.3256, 68.0]
["2026-08-31T17:51:28.888210+00:00", "trade", 6.325, 48.0]
["2026-08-31T17:51:28.888301+00:00", "trade", 6.325, 46.0]
["2026-08-31T17:51:28.890794+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:51:28.891250+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:28.891279+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:28.892132+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:29.673880+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:30.872171+00:00", "trade", 6.325, 6.0]
["2026-08-31T17:51:30.873770+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:31.179329+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:33.374873+00:00", "trade", 6.325, 7.0]
["2026-08-31T17:51:33.458720+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:33.479246+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:35.194139+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:35.195639+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:35.268264+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:37.225235+00:00", "trade", 6.33, 3.0]
["2026-08-31T17:51:37.225236+00:00", "trade", 6.33, 97.0]
["2026-08-31T17:51:37.225768+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:37.228710+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:37.616718+00:00", "trade", 6.3201, 2.0]
["2026-08-31T17:51:38.149386+00:00", "trade", 6.3201, 1.0]
["2026-08-31T17:51:38.455709+00:00", "trade", 6.3216, 109.0]
["2026-08-31T17:51:38.637958+00:00", "trade", 6.325, 33.0]
["2026-08-31T17:51:39.236985+00:00", "trade", 6.325, 560.0]
["2026-08-31T17:51:39.239372+00:00", "trade", 6.325, 240.0]
["2026-08-31T17:51:39.246287+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:51:39.246765+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:39.248294+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:40.655853+00:00", "trade", 6.3201, 1.0]
["2026-08-31T17:51:40.685782+00:00", "trade", 6.3201, 1.0]
["2026-08-31T17:51:40.694600+00:00", "trade", 6.3201, 1.0]
["2026-08-31T17:51:43.476962+00:00", "trade", 6.3201, 1.0]
["2026-08-31T17:51:44.491939+00:00", "trade", 6.325, 27.0]
["2026-08-31T17:51:44.491970+00:00", "trade", 6.32, 26.0]
["2026-08-31T17:51:44.492028+00:00", "trade", 6.32, 1.0]
["2026-08-31T17:51:44.492102+00:00", "trade", 6.325, 224.0]
["2026-08-31T17:51:44.524595+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:51:44.525117+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:44.528173+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:46.121015+00:00", "trade", 6.3201, 1.0]
["2026-08-31T17:51:46.121775+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:46.122281+00:00", "trade", 6.325, 246.0]
["2026-08-31T17:51:46.182149+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:51:46.624792+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:46.625262+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:47.706277+00:00", "trade", 6.3215, 50.0]
["2026-08-31T17:51:48.269948+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:51:50.086737+00:00", "trade", 6.325, 3.0]
["2026-08-31T17:51:50.144673+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:51:50.162116+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:51:50.370067+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:51.708507+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:51:52.022608+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.413618+00:00", "trade", 6.325, 600.0]
["2026-08-31T17:51:52.414208+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:51:52.414209+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:51:52.414320+00:00", "trade", 6.325, 500.0]
["2026-08-31T17:51:52.414425+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.414709+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.414808+00:00", "trade", 6.3246, 43.0]
["2026-08-31T17:51:52.414903+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:51:52.414905+00:00", "trade", 6.32, 300.0]
["2026-08-31T17:51:52.415128+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:51:52.415181+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.415296+00:00", "trade", 6.325, 500.0]
["2026-08-31T17:51:52.420107+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:52.420108+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:52.420495+00:00", "trade", 6.32, 213.0]
["2026-08-31T17:51:52.420499+00:00", "trade", 6.32, 13.0]
["2026-08-31T17:51:52.420509+00:00", "trade", 6.32, 200.0]
["2026-08-31T17:51:52.420519+00:00", "trade", 6.32, 100.0]
["2026-08-31T17:51:52.420566+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.420955+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.421080+00:00", "trade", 6.3225, 41.0]
["2026-08-31T17:51:52.421560+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.422068+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.422335+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.422777+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.423552+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.423804+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.424105+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.424199+00:00", "trade", 6.325, 150.0]
["2026-08-31T17:51:52.424328+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.424420+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.424986+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.425132+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.425188+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.425446+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.425591+00:00", "trade", 6.3244, 43.0]
["2026-08-31T17:51:52.425658+00:00", "trade", 6.3238, 40.0]
["2026-08-31T17:51:52.426323+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.426377+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.429926+00:00", "trade", 6.325, 29.0]
["2026-08-31T17:51:52.432620+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.433353+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.435584+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.436296+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.436909+00:00", "trade", 6.3241, 40.0]
["2026-08-31T17:51:52.452843+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.453670+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.454057+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.457303+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.458040+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.458625+00:00", "trade", 6.325, 40.0]
["2026-08-31T17:51:52.466083+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:51:52.586286+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:52.944996+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:53.065923+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:51:53.609572+00:00", "trade", 6.3208, 400.0]
["2026-08-31T17:51:54.415765+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:54.415774+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:54.416220+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:54.418023+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:54.418474+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:51:54.994012+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:51:55.001482+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:51:58.628962+00:00", "trade", 6.3206, 2.0]
["2026-08-31T17:51:58.703339+00:00", "trade", 6.323431, 14.0]
["2026-08-31T17:51:58.889367+00:00", "trade", 6.3241, 33.0]
["2026-08-31T17:51:58.944718+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:51:59.608614+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:00.437508+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:52:00.454887+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:52:04.538685+00:00", "trade", 6.3206, 2.0]
["2026-08-31T17:52:05.123992+00:00", "trade", 6.325, 32.0]
["2026-08-31T17:52:08.102569+00:00", "trade", 6.3206, 2.0]
["2026-08-31T17:52:09.970960+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:52:12.850934+00:00", "trade", 6.3195, 500.0]
["2026-08-31T17:52:12.861777+00:00", "trade", 6.3206, 2.0]
["2026-08-31T17:52:13.171267+00:00", "trade", 6.322, 52.0]
["2026-08-31T17:52:14.663009+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:14.663474+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:14.664461+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:14.665780+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:14.666301+00:00", "trade", 6.325, 240.0]
["2026-08-31T17:52:15.268541+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:52:18.425018+00:00", "trade", 6.3206, 7.0]
["2026-08-31T17:52:18.459163+00:00", "trade", 6.3206, 1.0]
["2026-08-31T17:52:18.877347+00:00", "trade", 6.325, 162.0]
["2026-08-31T17:52:18.878437+00:00", "trade", 6.325, 300.0]
["2026-08-31T17:52:18.878439+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:18.878439+00:00", "trade", 6.325, 98.0]
["2026-08-31T17:52:18.887863+00:00", "trade", 6.325, 140.0]
["2026-08-31T17:52:18.888565+00:00", "trade", 6.325, 500.0]
["2026-08-31T17:52:18.888942+00:00", "trade", 6.325, 83.0]
["2026-08-31T17:52:18.889050+00:00", "trade", 6.325, 140.0]
["2026-08-31T17:52:18.889544+00:00", "trade", 6.325, 1400.0]
["2026-08-31T17:52:18.889637+00:00", "trade", 6.3249, 40.0]
["2026-08-31T17:52:18.889711+00:00", "trade", 6.325, 1100.0]
["2026-08-31T17:52:18.889744+00:00", "trade", 6.325, 167.0]
["2026-08-31T17:52:18.889808+00:00", "trade", 6.325, 313.0]
["2026-08-31T17:52:18.890295+00:00", "trade", 6.325, 40.0]
["2026-08-31T17:52:18.890388+00:00", "trade", 6.325, 40.0]
["2026-08-31T17:52:18.896666+00:00", "trade", 6.325, 250.0]
["2026-08-31T17:52:18.956361+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:19.087045+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:52:20.085058+00:00", "trade", 6.325, 3.0]
["2026-08-31T17:52:20.369515+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:21.669503+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:52:21.669963+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:21.669980+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:21.670002+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:21.670439+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:21.681215+00:00", "trade", 6.325, 39.0]
["2026-08-31T17:52:21.682876+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:21.682878+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:21.691488+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:22.421081+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:52:22.424149+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:22.438404+00:00", "trade", 6.325, 26.0]
["2026-08-31T17:52:23.190183+00:00", "trade", 6.3197, 200.0]
["2026-08-31T17:52:23.644337+00:00", "trade", 6.3209, 3.0]
["2026-08-31T17:52:25.414880+00:00", "trade", 6.3209, 3.0]
["2026-08-31T17:52:27.301766+00:00", "trade", 6.3209, 2.0]
["2026-08-31T17:52:27.487751+00:00", "trade", 6.3223, 31.0]
["2026-08-31T17:52:27.487815+00:00", "trade", 6.3223, 20.0]
["2026-08-31T17:52:27.488698+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:28.431216+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:28.431675+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:28.891365+00:00", "trade", 6.325, 17.0]
["2026-08-31T17:52:29.463537+00:00", "trade", 6.3209, 1.0]
["2026-08-31T17:52:32.108725+00:00", "trade", 6.3209, 1.0]
["2026-08-31T17:52:33.157644+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:33.159541+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:33.188126+00:00", "trade", 6.3209, 1.0]
["2026-08-31T17:52:33.429152+00:00", "trade", 6.3209, 2.0]
["2026-08-31T17:52:33.888140+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:34.668653+00:00", "trade", 6.3209, 1.0]
["2026-08-31T17:52:35.344381+00:00", "trade", 6.325, 39.0]
["2026-08-31T17:52:37.459037+00:00", "trade", 6.3209, 2.0]
["2026-08-31T17:52:37.465485+00:00", "trade", 6.3209, 1.0]
["2026-08-31T17:52:38.451357+00:00", "trade", 6.3225, 51.0]
["2026-08-31T17:52:39.438634+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:39.439567+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:52:42.027455+00:00", "trade", 6.325, 10.0]
["2026-08-31T17:52:42.093291+00:00", "trade", 6.33, 46.0]
["2026-08-31T17:52:42.093380+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:52:42.093911+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:52:42.094357+00:00", "trade", 6.33, 10.0]
["2026-08-31T17:52:42.094846+00:00", "trade", 6.33, 89.0]
["2026-08-31T17:52:42.095009+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:52:42.166467+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:52:43.099817+00:00", "trade", 6.321, 3.0]
["2026-08-31T17:52:43.921362+00:00", "trade", 6.3202, 1.0]
["2026-08-31T17:52:45.774023+00:00", "trade", 6.321, 1.0]
["2026-08-31T17:52:47.084924+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:52:47.085448+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:47.085910+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:48.427074+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:48.632322+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:48.775624+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:48.775643+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:48.775660+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:48.776076+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:48.776522+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:48.891366+00:00", "trade", 6.3266, 36.0]
["2026-08-31T17:52:48.892360+00:00", "trade", 6.327, 9.0]
["2026-08-31T17:52:49.168660+00:00", "trade", 6.321, 1.0]
["2026-08-31T17:52:50.085319+00:00", "trade", 6.325, 37.0]
["2026-08-31T17:52:50.242081+00:00", "trade", 6.3232, 10.0]
["2026-08-31T17:52:50.369899+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:50.371187+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:50.371641+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:50.527821+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:50.528286+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:50.577958+00:00", "trade", 6.321, 4.0]
["2026-08-31T17:52:50.763616+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:50.765008+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:52:51.218944+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:51.377510+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:51.378544+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:51.629061+00:00", "trade", 6.33, 8.0]
["2026-08-31T17:52:51.629556+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:52.440398+00:00", "trade", 6.3273, 5.0]
["2026-08-31T17:52:53.392689+00:00", "trade", 6.3211, 2.0]
["2026-08-31T17:52:53.490931+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:53.491382+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:52:54.801472+00:00", "trade", 6.3211, 3.0]
["2026-08-31T17:52:58.290048+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:52:58.713987+00:00", "trade", 6.325463, 14.0]
["2026-08-31T17:52:58.893369+00:00", "trade", 6.3275, 4.0]
["2026-08-31T17:52:59.711302+00:00", "trade", 6.3211, 2.0]
["2026-08-31T17:52:59.725956+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:53:02.583550+00:00", "trade", 6.325, 130.0]
["2026-08-31T17:53:02.584721+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:02.585071+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:02.585080+00:00", "trade", 6.33, 7.0]
["2026-08-31T17:53:02.585110+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:02.585234+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:02.585756+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:02.585793+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:02.811646+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:02.811646+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:02.880106+00:00", "trade", 6.3238, 50.0]
["2026-08-31T17:53:03.114249+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:03.118213+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:53:03.119788+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:03.121124+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:03.121583+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:03.405073+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:03.910467+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:04.110334+00:00", "trade", 6.3211, 2.0]
["2026-08-31T17:53:04.110349+00:00", "trade", 6.3211, 2.0]
["2026-08-31T17:53:04.726721+00:00", "trade", 6.321, 62.0]
["2026-08-31T17:53:05.011171+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:05.085022+00:00", "trade", 6.325, 35.0]
["2026-08-31T17:53:06.325088+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:06.325090+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:06.325562+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:07.742626+00:00", "trade", 6.3211, 2.0]
["2026-08-31T17:53:08.738266+00:00", "trade", 6.3215, 73.0]
["2026-08-31T17:53:08.958497+00:00", "trade", 6.3211, 1.0]
["2026-08-31T17:53:09.578554+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:09.592796+00:00", "trade", 6.3201, 200.0]
["2026-08-31T17:53:10.774101+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:10.785397+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:10.820995+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:10.821549+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:10.821947+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:10.822343+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:53:10.838514+00:00", "trade", 6.33, 62.0]
["2026-08-31T17:53:10.894788+00:00", "trade", 6.3212, 1.0]
["2026-08-31T17:53:12.363990+00:00", "trade", 6.325, 73.0]
["2026-08-31T17:53:12.622886+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:12.788030+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:53:14.209687+00:00", "trade", 6.3212, 1.0]
["2026-08-31T17:53:14.218886+00:00", "trade", 6.3212, 3.0]
["2026-08-31T17:53:15.095213+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:15.099243+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:53:15.099914+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:15.109548+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:53:15.224624+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:53:15.225091+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:17.445816+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:17.664929+00:00", "trade", 6.3212, 100.0]
["2026-08-31T17:53:18.554664+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:18.555521+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:18.642393+00:00", "trade", 6.3212, 2.0]
["2026-08-31T17:53:18.893367+00:00", "trade", 6.3264, 39.0]
["2026-08-31T17:53:18.894364+00:00", "trade", 6.3264, 12.0]
["2026-08-31T17:53:20.083705+00:00", "trade", 6.3212, 2.0]
["2026-08-31T17:53:20.085135+00:00", "trade", 6.325, 34.0]
["2026-08-31T17:53:20.370836+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.251373+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:21.251376+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.272330+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:53:21.272959+00:00", "trade", 6.33, 17.0]
["2026-08-31T17:53:21.273332+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.273339+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.273348+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.273360+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.273368+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.273879+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.275391+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:21.788022+00:00", "trade", 6.3213, 1.0]
["2026-08-31T17:53:21.817610+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:22.442400+00:00", "trade", 6.3268, 10.0]
["2026-08-31T17:53:22.448266+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:23.013052+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:53:23.013527+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:23.013540+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:23.014047+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:23.014279+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:23.015685+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:23.168659+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:53:23.335795+00:00", "trade", 6.325, 214.0]
["2026-08-31T17:53:23.590058+00:00", "trade", 6.3202, 200.0]
["2026-08-31T17:53:23.590867+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:24.676531+00:00", "trade", 6.3213, 1.0]
["2026-08-31T17:53:25.806970+00:00", "trade", 6.325, 20.0]
["2026-08-31T17:53:25.911977+00:00", "trade", 6.3213, 2.0]
["2026-08-31T17:53:25.912028+00:00", "trade", 6.3213, 1.0]
["2026-08-31T17:53:26.873953+00:00", "trade", 6.3288, 3000.0]
["2026-08-31T17:53:26.874539+00:00", "trade", 6.3285, 58.0]
["2026-08-31T17:53:26.953602+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:26.954901+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:27.503080+00:00", "trade", 6.3216, 1.0]
["2026-08-31T17:53:28.321341+00:00", "trade", 6.3217, 1.0]
["2026-08-31T17:53:28.585027+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:28.585223+00:00", "trade", 6.33, 23.0]
["2026-08-31T17:53:28.895367+00:00", "trade", 6.3277, 18.0]
["2026-08-31T17:53:28.899089+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:53:28.900628+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:30.152631+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:30.156557+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:53:30.157678+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:30.158487+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:30.160618+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:53:30.221283+00:00", "trade", 6.3217, 1.0]
["2026-08-31T17:53:34.337409+00:00", "trade", 6.3218, 2.0]
["2026-08-31T17:53:34.338993+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:34.339000+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:34.340401+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:34.471761+00:00", "trade", 6.327632, 8.0]
["2026-08-31T17:53:34.476358+00:00", "trade", 6.325, 48.0]
["2026-08-31T17:53:37.004862+00:00", "trade", 6.3219, 1.0]
["2026-08-31T17:53:37.467887+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:53:38.355955+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:38.357094+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:38.377053+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:38.377115+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:40.507071+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:40.508044+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:40.508628+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:53:40.508839+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:40.509125+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:40.510306+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:40.520086+00:00", "trade", 6.33, 74.0]
["2026-08-31T17:53:41.350369+00:00", "trade", 6.3219, 5.0]
["2026-08-31T17:53:42.831257+00:00", "trade", 6.3219, 3.0]
["2026-08-31T17:53:46.166265+00:00", "trade", 6.3219, 1.0]
["2026-08-31T17:53:46.167754+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:46.168205+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:46.949972+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:53:46.949972+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:46.950442+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:47.714619+00:00", "trade", 6.3255, 91.0]
["2026-08-31T17:53:47.763199+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:53:48.031513+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:53:49.620644+00:00", "trade", 6.322, 1.0]
["2026-08-31T17:53:49.624955+00:00", "trade", 6.322, 4.0]
["2026-08-31T17:53:49.627536+00:00", "trade", 6.322, 2.0]
["2026-08-31T17:53:50.369124+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:51.142889+00:00", "trade", 6.325, 45.0]
["2026-08-31T17:53:52.912358+00:00", "trade", 6.322, 1.0]
["2026-08-31T17:53:55.707074+00:00", "trade", 6.3221, 1.0]
["2026-08-31T17:53:56.720774+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:57.413006+00:00", "trade", 6.3221, 3.0]
["2026-08-31T17:53:57.424051+00:00", "trade", 6.3221, 1.0]
["2026-08-31T17:53:57.455919+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:57.457238+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:57.457702+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:53:58.897369+00:00", "trade", 6.3278, 4.0]
["2026-08-31T17:54:00.425667+00:00", "trade", 6.3221, 1.0]
["2026-08-31T17:54:00.514692+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:00.516088+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:00.526846+00:00", "trade", 6.33, 86.0]
["2026-08-31T17:54:00.526972+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:00.533180+00:00", "trade", 6.33, 11.0]
["2026-08-31T17:54:00.984046+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:00.984049+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:00.984500+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:01.249773+00:00", "trade", 6.3206, 195.0]
["2026-08-31T17:54:01.250495+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:01.251771+00:00", "trade", 6.3206, 4.0]
["2026-08-31T17:54:01.577583+00:00", "trade", 6.33, 3.0]
["2026-08-31T17:54:02.114048+00:00", "trade", 6.3222, 1.0]
["2026-08-31T17:54:02.181420+00:00", "trade", 6.3222, 1.0]
["2026-08-31T17:54:03.137402+00:00", "trade", 6.3288, 23.0]
["2026-08-31T17:54:03.142365+00:00", "trade", 6.3288, 8.0]
["2026-08-31T17:54:03.146394+00:00", "trade", 6.3288, 6.0]
["2026-08-31T17:54:07.119999+00:00", "trade", 6.3223, 3.0]
["2026-08-31T17:54:07.435087+00:00", "trade", 6.325, 107.0]
["2026-08-31T17:54:07.435154+00:00", "trade", 6.325, 1491.0]
["2026-08-31T17:54:07.435177+00:00", "trade", 6.325, 200.0]
["2026-08-31T17:54:07.435220+00:00", "trade", 6.325, 23.0]
["2026-08-31T17:54:07.435709+00:00", "trade", 6.325, 601.0]
["2026-08-31T17:54:07.435768+00:00", "trade", 6.325, 1491.0]
["2026-08-31T17:54:07.435864+00:00", "trade", 6.325, 610.0]
["2026-08-31T17:54:07.436385+00:00", "trade", 6.325, 59.0]
["2026-08-31T17:54:07.436400+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:07.442164+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:54:07.456820+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:07.457572+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:07.458034+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:08.435922+00:00", "trade", 6.325, 24.0]
["2026-08-31T17:54:08.435961+00:00", "trade", 6.325, 17.0]
["2026-08-31T17:54:08.436449+00:00", "trade", 6.325, 41.0]
["2026-08-31T17:54:08.484458+00:00", "trade", 6.3225, 2.0]
["2026-08-31T17:54:08.488287+00:00", "trade", 6.33, 65.0]
["2026-08-31T17:54:08.488295+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:08.488420+00:00", "trade", 6.33, 35.0]
["2026-08-31T17:54:08.489498+00:00", "trade", 6.33, 65.0]
["2026-08-31T17:54:08.496824+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:08.497534+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:08.573441+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:08.785507+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:54:08.787598+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:54:08.860363+00:00", "trade", 6.3223, 200.0]
["2026-08-31T17:54:09.438223+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:09.439799+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:54:09.442199+00:00", "trade", 6.325, 2.0]
["2026-08-31T17:54:09.445162+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:10.122170+00:00", "trade", 6.3218, 30.0]
["2026-08-31T17:54:10.287271+00:00", "trade", 6.3225, 1.0]
["2026-08-31T17:54:11.323439+00:00", "trade", 6.3225, 1.0]
["2026-08-31T17:54:12.370039+00:00", "trade", 6.3209, 200.0]
["2026-08-31T17:54:12.687995+00:00", "trade", 6.3225, 1.0]
["2026-08-31T17:54:14.093039+00:00", "trade", 6.3226, 3.0]
["2026-08-31T17:54:15.998137+00:00", "trade", 6.3226, 2.0]
["2026-08-31T17:54:16.871538+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:16.871540+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:16.871609+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:16.872006+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:16.872297+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:17.603732+00:00", "trade", 6.3226, 1.0]
["2026-08-31T17:54:17.604059+00:00", "trade", 6.3226, 1.0]
["2026-08-31T17:54:17.604469+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:17.604918+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:17.773337+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:54:17.773962+00:00", "trade", 6.3257, 45.0]
["2026-08-31T17:54:19.566494+00:00", "trade", 6.3226, 2.0]
["2026-08-31T17:54:20.026303+00:00", "trade", 6.325, 270.0]
["2026-08-31T17:54:23.297954+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:23.398859+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:23.664728+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:24.006411+00:00", "trade", 6.325, 8.0]
["2026-08-31T17:54:24.476133+00:00", "trade", 6.325, 24.0]
["2026-08-31T17:54:24.888811+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:24.925281+00:00", "trade", 6.3227, 3.0]
["2026-08-31T17:54:25.082329+00:00", "trade", 6.3227, 3.0]
["2026-08-31T17:54:27.492205+00:00", "trade", 6.3267, 41.0]
["2026-08-31T17:54:27.492268+00:00", "trade", 6.3267, 51.0]
["2026-08-31T17:54:27.492275+00:00", "trade", 6.3267, 20.0]
["2026-08-31T17:54:28.626238+00:00", "trade", 6.3227, 2.0]
["2026-08-31T17:54:28.899369+00:00", "trade", 6.3256, 24.0]
["2026-08-31T17:54:30.150547+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:30.152562+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:54:30.154473+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:54:30.187180+00:00", "trade", 6.3227, 2.0]
["2026-08-31T17:54:30.329534+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:30.329997+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:31.257114+00:00", "trade", 6.33, 1000.0]
["2026-08-31T17:54:31.257699+00:00", "trade", 6.3259, 43.0]
["2026-08-31T17:54:31.266976+00:00", "trade", 6.3228, 1.0]
["2026-08-31T17:54:31.965527+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:31.965529+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:32.690047+00:00", "trade", 6.3228, 1.0]
["2026-08-31T17:54:33.148401+00:00", "trade", 6.3259, 35.0]
["2026-08-31T17:54:33.162601+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:54:34.480436+00:00", "trade", 6.326426, 14.0]
["2026-08-31T17:54:35.751754+00:00", "trade", 6.3228, 2.0]
["2026-08-31T17:54:36.706658+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:54:36.707132+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:37.365988+00:00", "trade", 6.3229, 2.0]
["2026-08-31T17:54:37.366028+00:00", "trade", 6.3229, 1.0]
["2026-08-31T17:54:37.366710+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:37.407341+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:37.407571+00:00", "trade", 6.33, 277.0]
["2026-08-31T17:54:40.183938+00:00", "trade", 6.3229, 2.0]
["2026-08-31T17:54:41.142813+00:00", "trade", 6.325, 29.0]
["2026-08-31T17:54:43.382835+00:00", "trade", 6.323, 2.0]
["2026-08-31T17:54:43.382928+00:00", "trade", 6.323, 1.0]
["2026-08-31T17:54:44.273940+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:44.273944+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:44.274413+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:45.019614+00:00", "trade", 6.323, 100.0]
["2026-08-31T17:54:45.020346+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:45.558041+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:54:45.615358+00:00", "trade", 6.325, 2.0]
["2026-08-31T17:54:45.620609+00:00", "trade", 6.3282, 1.0]
["2026-08-31T17:54:45.621422+00:00", "trade", 6.323, 1.0]
["2026-08-31T17:54:45.622876+00:00", "trade", 6.3282, 1.0]
["2026-08-31T17:54:45.670634+00:00", "trade", 6.3282, 1.0]
["2026-08-31T17:54:45.829091+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:54:45.971199+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:54:46.044961+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:46.049035+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:54:46.256842+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:54:46.259167+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:54:47.775404+00:00", "trade", 6.3285, 39.0]
["2026-08-31T17:54:47.962765+00:00", "trade", 6.3232, 1.0]
["2026-08-31T17:54:47.962804+00:00", "trade", 6.3232, 1.0]
["2026-08-31T17:54:47.979991+00:00", "trade", 6.325, 5.0]
["2026-08-31T17:54:47.990705+00:00", "trade", 6.3299, 1.0]
["2026-08-31T17:54:49.888685+00:00", "trade", 6.3233, 1.0]
["2026-08-31T17:54:50.369083+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:51.972698+00:00", "trade", 6.3233, 1.0]
["2026-08-31T17:54:51.996800+00:00", "trade", 6.3233, 1.0]
["2026-08-31T17:54:53.500637+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:54.451129+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:54:54.451130+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:54.451603+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:54.855166+00:00", "trade", 6.3233, 1.0]
["2026-08-31T17:54:54.855890+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:54:54.864760+00:00", "trade", 6.3233, 1.0]
["2026-08-31T17:54:58.901371+00:00", "trade", 6.3292, 7.0]
["2026-08-31T17:54:59.332981+00:00", "trade", 6.3233, 2.0]
["2026-08-31T17:54:59.345450+00:00", "trade", 6.3233, 2.0]
["2026-08-31T17:55:01.259371+00:00", "trade", 6.3292, 5.0]
["2026-08-31T17:55:01.690582+00:00", "trade", 6.3233, 1.0]
["2026-08-31T17:55:01.690624+00:00", "trade", 6.3233, 1.0]
["2026-08-31T17:55:01.728826+00:00", "trade", 6.33, 86.0]
["2026-08-31T17:55:01.728888+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:01.729718+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:01.729903+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:01.730767+00:00", "trade", 6.33, 19.0]
["2026-08-31T17:55:01.841368+00:00", "trade", 6.3234, 1.0]
["2026-08-31T17:55:02.895566+00:00", "trade", 6.327, 102.0]
["2026-08-31T17:55:03.150401+00:00", "trade", 6.3294, 5.0]
["2026-08-31T17:55:03.167768+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:55:03.167769+00:00", "trade", 6.33, 25.0]
["2026-08-31T17:55:03.168467+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.168477+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.168489+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.168502+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.168889+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.168959+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.169714+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.169799+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.170119+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:03.182355+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:04.186104+00:00", "trade", 6.3234, 1.0]
["2026-08-31T17:55:05.043676+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:05.776293+00:00", "trade", 6.3234, 1.0]
["2026-08-31T17:55:06.260130+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:06.575445+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:06.958025+00:00", "trade", 6.325, 800.0]
["2026-08-31T17:55:07.001030+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:08.129467+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:55:08.131993+00:00", "trade", 6.325, 100.0]
["2026-08-31T17:55:08.132286+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:08.133947+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:09.517877+00:00", "trade", 6.3234, 3.0]
["2026-08-31T17:55:10.310660+00:00", "trade", 6.33, 60.0]
["2026-08-31T17:55:10.310670+00:00", "trade", 6.33, 40.0]
["2026-08-31T17:55:10.310674+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:10.310726+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:10.311129+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:10.313026+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:11.652648+00:00", "trade", 6.3234, 1.0]
["2026-08-31T17:55:11.657019+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:11.657866+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:11.676049+00:00", "trade", 6.3234, 2.0]
["2026-08-31T17:55:11.859274+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:11.940861+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.941694+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.942492+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.943272+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.944003+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.944770+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.945560+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.946339+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.947144+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:11.947909+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:12.011485+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:12.011487+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:12.011958+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:12.539899+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.012732+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:13.013456+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:13.014357+00:00", "trade", 6.325, 25.0]
["2026-08-31T17:55:13.032107+00:00", "trade", 6.3214, 200.0]
["2026-08-31T17:55:13.309661+00:00", "trade", 6.33, 3000.0]
["2026-08-31T17:55:13.310280+00:00", "trade", 6.3287, 77.0]
["2026-08-31T17:55:13.311169+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.312537+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.319884+00:00", "trade", 6.33, 1475.0]
["2026-08-31T17:55:13.319886+00:00", "trade", 6.33, 159.0]
["2026-08-31T17:55:13.319887+00:00", "trade", 6.33, 300.0]
["2026-08-31T17:55:13.319889+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319892+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319892+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319895+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:55:13.319895+00:00", "trade", 6.33, 819.0]
["2026-08-31T17:55:13.319900+00:00", "trade", 6.33, 157.0]
["2026-08-31T17:55:13.319900+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319904+00:00", "trade", 6.33, 353.0]
["2026-08-31T17:55:13.319904+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319909+00:00", "trade", 6.33, 2300.0]
["2026-08-31T17:55:13.319909+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319912+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319912+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319916+00:00", "trade", 6.33, 159.0]
["2026-08-31T17:55:13.319916+00:00", "trade", 6.33, 141.0]
["2026-08-31T17:55:13.319919+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:55:13.319920+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319924+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319924+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319925+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319926+00:00", "trade", 6.33, 75.0]
["2026-08-31T17:55:13.319931+00:00", "trade", 6.33, 214.0]
["2026-08-31T17:55:13.319931+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.319932+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:55:13.320052+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320057+00:00", "trade", 6.33, 99.0]
["2026-08-31T17:55:13.320059+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320061+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320062+00:00", "trade", 6.33, 94.0]
["2026-08-31T17:55:13.320066+00:00", "trade", 6.33, 20.0]
["2026-08-31T17:55:13.320066+00:00", "trade", 6.33, 200.0]
["2026-08-31T17:55:13.320066+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320071+00:00", "trade", 6.33, 268.0]
["2026-08-31T17:55:13.320073+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320075+00:00", "trade", 6.33, 141.0]
["2026-08-31T17:55:13.320079+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320085+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320092+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320099+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320102+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320106+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320112+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320118+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320122+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320122+00:00", "trade", 6.33, 132.0]
["2026-08-31T17:55:13.320125+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320131+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320146+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320153+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320160+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320166+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320173+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320180+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320188+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320201+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320211+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320214+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320215+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320218+00:00", "quote", 6.32, 6.33]
["2026-08-31T17:55:13.320224+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320231+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320238+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320244+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320252+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320258+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320264+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320270+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320270+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320271+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:55:13.320272+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320278+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320285+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320293+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320299+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320304+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320306+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320312+00:00", "trade", 6.33, 700.0]
["2026-08-31T17:55:13.320312+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320314+00:00", "trade", 6.33, 4.0]
["2026-08-31T17:55:13.320314+00:00", "trade", 6.33, 2.0]
["2026-08-31T17:55:13.320314+00:00", "trade", 6.33, 3.0]
["2026-08-31T17:55:13.320317+00:00", "trade", 6.33, 3.0]
["2026-08-31T17:55:13.320318+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320320+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320322+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:55:13.320322+00:00", "trade", 6.33, 2500.0]
["2026-08-31T17:55:13.320322+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:55:13.320323+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320324+00:00", "trade", 6.33, 797.0]
["2026-08-31T17:55:13.320325+00:00", "trade", 6.33, 5.0]
["2026-08-31T17:55:13.320329+00:00", "trade", 6.33, 14.0]
["2026-08-31T17:55:13.320330+00:00", "trade", 6.33, 1100.0]
["2026-08-31T17:55:13.320334+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320340+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320347+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320353+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320360+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320367+00:00", "quote", 6.33, 6.33]
["2026-08-31T17:55:13.320369+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320375+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320375+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320390+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320437+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320488+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.320492+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320500+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320594+00:00", "trade", 6.33, 46.0]
["2026-08-31T17:55:13.320624+00:00", "trade", 6.3292, 40.0]
["2026-08-31T17:55:13.320713+00:00", "trade", 6.33, 45.0]
["2026-08-31T17:55:13.320726+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320744+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320768+00:00", "trade", 6.3294, 43.0]
["2026-08-31T17:55:13.320775+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320796+00:00", "trade", 6.3295, 40.0]
["2026-08-31T17:55:13.320801+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320810+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320877+00:00", "trade", 6.33, 41.0]
["2026-08-31T17:55:13.320900+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.320977+00:00", "trade", 6.33, 61.0]
["2026-08-31T17:55:13.321006+00:00", "trade", 6.33, 49.0]
["2026-08-31T17:55:13.321006+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.321021+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.321067+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.321115+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.321125+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.321186+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.321245+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.321579+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.321860+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.322119+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.322351+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.322767+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.322869+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.323118+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.323287+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.323610+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.323622+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.323629+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.324598+00:00", "trade", 6.335, 15.0]
["2026-08-31T17:55:13.328199+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:13.329850+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.339629+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:55:13.340246+00:00", "trade", 6.3313, 47.0]
["2026-08-31T17:55:13.340314+00:00", "trade", 6.3304, 40.0]
["2026-08-31T17:55:13.341503+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.342248+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.348127+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:55:13.356593+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.356937+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.367254+00:00", "trade", 6.335, 300.0]
["2026-08-31T17:55:13.416131+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.451823+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.869939+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:13.884058+00:00", "trade", 6.3248, 1.0]
["2026-08-31T17:55:13.937189+00:00", "trade", 6.335, 900.0]
["2026-08-31T17:55:13.937436+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:55:13.942933+00:00", "trade", 6.335, 700.0]
["2026-08-31T17:55:13.943545+00:00", "trade", 6.335, 48.0]
["2026-08-31T17:55:13.954065+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:14.476308+00:00", "trade", 6.335, 9.0]
["2026-08-31T17:55:14.476367+00:00", "trade", 6.335, 13.0]
["2026-08-31T17:55:14.498869+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:14.558550+00:00", "trade", 6.335, 40.0]
["2026-08-31T17:55:14.559900+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:14.774898+00:00", "trade", 6.325, 1.0]
["2026-08-31T17:55:14.994678+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:15.848352+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:15.851981+00:00", "trade", 6.335, 14.0]
["2026-08-31T17:55:15.995341+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:15.996718+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:16.558281+00:00", "trade", 6.335, 41.0]
["2026-08-31T17:55:16.560923+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:17.560206+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:19.167431+00:00", "trade", 6.3251, 3.0]
["2026-08-31T17:55:19.202781+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:19.203321+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:19.820026+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:55:20.270253+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:20.497586+00:00", "trade", 6.3251, 2.0]
["2026-08-31T17:55:20.857866+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:55:20.857930+00:00", "trade", 6.34, 12.0]
["2026-08-31T17:55:20.857994+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:55:20.858106+00:00", "trade", 6.34, 69.0]
["2026-08-31T17:55:20.859261+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:55:21.305040+00:00", "trade", 6.3252, 1.0]
["2026-08-31T17:55:21.757879+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:21.764084+00:00", "trade", 6.335, 189.0]
["2026-08-31T17:55:21.764442+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:55:21.767337+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:55:21.767830+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:21.767839+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:21.767882+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:21.768315+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:21.768330+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:21.769390+00:00", "trade", 6.3361, 200.0]
["2026-08-31T17:55:21.769531+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:21.769977+00:00", "trade", 6.3342, 40.0]
["2026-08-31T17:55:21.784846+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:22.615743+00:00", "trade", 6.3253, 100.0]
["2026-08-31T17:55:23.499807+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:23.500860+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:23.852289+00:00", "trade", 6.335, 1000.0]
["2026-08-31T17:55:23.852878+00:00", "trade", 6.3328, 41.0]
["2026-08-31T17:55:23.864859+00:00", "trade", 6.335, 700.0]
["2026-08-31T17:55:23.865476+00:00", "trade", 6.3366, 49.0]
["2026-08-31T17:55:24.481543+00:00", "trade", 6.3254, 1.0]
["2026-08-31T17:55:25.508719+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:55:26.670903+00:00", "trade", 6.323, 160.0]
["2026-08-31T17:55:28.589031+00:00", "trade", 6.3255, 2.0]
["2026-08-31T17:55:28.791552+00:00", "trade", 6.3255, 4.0]
["2026-08-31T17:55:29.691141+00:00", "trade", 6.323, 41.0]
["2026-08-31T17:55:29.742662+00:00", "trade", 6.335, 270.0]
["2026-08-31T17:55:30.637103+00:00", "trade", 6.3255, 1.0]
["2026-08-31T17:55:31.324265+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:31.607275+00:00", "trade", 6.335, 28.0]
["2026-08-31T17:55:33.253304+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:33.253886+00:00", "trade", 6.33, 1300.0]
["2026-08-31T17:55:33.253887+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:33.253988+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:55:33.254157+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:33.254268+00:00", "trade", 6.33, 1200.0]
["2026-08-31T17:55:33.254370+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:33.254394+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.254470+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:55:33.254612+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:33.254616+00:00", "trade", 6.33, 100.0]
["2026-08-31T17:55:33.254696+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:33.254783+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:55:33.254819+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:33.254884+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:55:33.254892+00:00", "trade", 6.3314, 54.0]
["2026-08-31T17:55:33.254952+00:00", "trade", 6.3342, 40.0]
["2026-08-31T17:55:33.255008+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:55:33.255094+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.255359+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.255521+00:00", "trade", 6.335, 400.0]
["2026-08-31T17:55:33.255637+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.255894+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.255964+00:00", "trade", 6.3348, 43.0]
["2026-08-31T17:55:33.255989+00:00", "trade", 6.3333, 41.0]
["2026-08-31T17:55:33.256594+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:33.257079+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:33.258106+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.259203+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.259259+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:55:33.259267+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.259324+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.260394+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:55:33.972108+00:00", "trade", 6.3235, 60.0]
["2026-08-31T17:55:33.980787+00:00", "trade", 6.3235, 100.0]
["2026-08-31T17:55:34.491193+00:00", "trade", 6.331747, 14.0]
["2026-08-31T17:55:34.926292+00:00", "trade", 6.3261, 2.0]
["2026-08-31T17:55:34.926333+00:00", "trade", 6.3261, 2.0]
["2026-08-31T17:55:35.255512+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:35.255688+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:35.256605+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:35.257806+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:35.258263+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:35.444825+00:00", "trade", 6.3261, 100.0]
["2026-08-31T17:55:37.324636+00:00", "trade", 6.34, 20.0]
["2026-08-31T17:55:38.486969+00:00", "trade", 6.3262, 1.0]
["2026-08-31T17:55:38.487022+00:00", "trade", 6.3262, 1.0]
["2026-08-31T17:55:38.487030+00:00", "trade", 6.3262, 2.0]
["2026-08-31T17:55:38.492996+00:00", "trade", 6.3235, 100.0]
["2026-08-31T17:55:38.972844+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:55:38.973361+00:00", "trade", 6.335, 233.0]
["2026-08-31T17:55:38.973980+00:00", "trade", 6.3354, 41.0]
["2026-08-31T17:55:41.444699+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:55:43.037801+00:00", "trade", 6.3265, 2.0]
["2026-08-31T17:55:44.337958+00:00", "trade", 6.3267, 2.0]
["2026-08-31T17:55:44.731257+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:45.738496+00:00", "trade", 6.3267, 1.0]
["2026-08-31T17:55:46.168132+00:00", "trade", 6.3306, 50.0]
["2026-08-31T17:55:47.359751+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:47.360209+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:48.564739+00:00", "trade", 6.3267, 1.0]
["2026-08-31T17:55:49.271875+00:00", "trade", 6.3267, 2.0]
["2026-08-31T17:55:49.943343+00:00", "trade", 6.335, 31.0]
["2026-08-31T17:55:50.292563+00:00", "trade", 6.3269, 1.0]
["2026-08-31T17:55:52.117608+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:55:52.165169+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:53.731386+00:00", "trade", 6.327, 2.0]
["2026-08-31T17:55:53.755633+00:00", "trade", 6.327, 1.0]
["2026-08-31T17:55:53.854368+00:00", "trade", 6.3338, 32.0]
["2026-08-31T17:55:54.186857+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:54.187179+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:55:54.560068+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:54.561532+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:55:57.159776+00:00", "trade", 6.3274, 2.0]
["2026-08-31T17:55:59.274993+00:00", "trade", 6.3274, 1.0]
["2026-08-31T17:56:00.012651+00:00", "trade", 6.3274, 3.0]
["2026-08-31T17:56:00.281992+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:56:00.282532+00:00", "trade", 6.335, 91.0]
["2026-08-31T17:56:00.315872+00:00", "trade", 6.34, 12.0]
["2026-08-31T17:56:00.315937+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:00.316041+00:00", "trade", 6.34, 19.0]
["2026-08-31T17:56:00.316749+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:00.318204+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:00.318964+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:00.422558+00:00", "trade", 6.339, 12.0]
["2026-08-31T17:56:01.156302+00:00", "trade", 6.3275, 1.0]
["2026-08-31T17:56:01.907326+00:00", "trade", 6.3275, 1.0]
["2026-08-31T17:56:03.256399+00:00", "trade", 6.3352, 27.0]
["2026-08-31T17:56:03.257363+00:00", "trade", 6.3355, 20.0]
["2026-08-31T17:56:04.604025+00:00", "trade", 6.3284, 2.0]
["2026-08-31T17:56:04.604064+00:00", "trade", 6.3284, 2.0]
["2026-08-31T17:56:05.162762+00:00", "trade", 6.335, 32.0]
["2026-08-31T17:56:06.398509+00:00", "trade", 6.3286, 1.0]
["2026-08-31T17:56:07.124608+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:07.439566+00:00", "trade", 6.3314, 10.0]
["2026-08-31T17:56:08.975402+00:00", "trade", 6.336, 22.0]
["2026-08-31T17:56:09.189021+00:00", "trade", 6.3286, 2.0]
["2026-08-31T17:56:09.197024+00:00", "trade", 6.3286, 1.0]
["2026-08-31T17:56:09.439020+00:00", "trade", 6.3316, 12.0]
["2026-08-31T17:56:09.439069+00:00", "trade", 6.3316, 12.0]
["2026-08-31T17:56:11.930916+00:00", "trade", 6.3287, 1.0]
["2026-08-31T17:56:11.942505+00:00", "trade", 6.3287, 1.0]
["2026-08-31T17:56:14.288859+00:00", "trade", 6.3288, 1.0]
["2026-08-31T17:56:14.545760+00:00", "trade", 6.34, 20.0]
["2026-08-31T17:56:14.546222+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:14.558617+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:14.633709+00:00", "trade", 6.34, 11.0]
["2026-08-31T17:56:14.633878+00:00", "trade", 6.34, 186.0]
["2026-08-31T17:56:14.634519+00:00", "trade", 6.34, 89.0]
["2026-08-31T17:56:14.820449+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:14.820468+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:14.946941+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:14.949935+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:56:16.000952+00:00", "trade", 6.3317, 102.0]
["2026-08-31T17:56:16.836882+00:00", "trade", 6.3289, 2.0]
["2026-08-31T17:56:16.854563+00:00", "trade", 6.3289, 1.0]
["2026-08-31T17:56:17.673908+00:00", "trade", 6.34, 8.0]
["2026-08-31T17:56:17.674378+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:17.687565+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:19.486009+00:00", "trade", 6.3289, 1.0]
["2026-08-31T17:56:19.495705+00:00", "trade", 6.3289, 1.0]
["2026-08-31T17:56:20.369845+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:21.142896+00:00", "trade", 6.335, 32.0]
["2026-08-31T17:56:22.503260+00:00", "trade", 6.334, 12.0]
["2026-08-31T17:56:22.878239+00:00", "trade", 6.3289, 2.0]
["2026-08-31T17:56:23.856367+00:00", "trade", 6.3375, 4.0]
["2026-08-31T17:56:25.134324+00:00", "trade", 6.329, 2.0]
["2026-08-31T17:56:25.145130+00:00", "trade", 6.329, 1.0]
["2026-08-31T17:56:25.847760+00:00", "trade", 6.3288, 19.0]
["2026-08-31T17:56:26.332707+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:26.332710+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:26.333181+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:26.344609+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:26.719315+00:00", "trade", 6.329, 1.0]
["2026-08-31T17:56:28.767980+00:00", "trade", 6.329, 2.0]
["2026-08-31T17:56:28.919706+00:00", "trade", 6.3291, 1.0]
["2026-08-31T17:56:29.499297+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:29.500731+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:31.193984+00:00", "trade", 6.3291, 1.0]
["2026-08-31T17:56:31.210570+00:00", "trade", 6.3241, 200.0]
["2026-08-31T17:56:32.418973+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:32.422488+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:56:33.258398+00:00", "trade", 6.338, 3.0]
["2026-08-31T17:56:33.259360+00:00", "trade", 6.338, 4.0]
["2026-08-31T17:56:33.479921+00:00", "trade", 6.3291, 1.0]
["2026-08-31T17:56:33.498436+00:00", "trade", 6.3291, 3.0]
["2026-08-31T17:56:34.277078+00:00", "trade", 6.34, 163.0]
["2026-08-31T17:56:34.277188+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:34.278025+00:00", "trade", 6.34, 29.0]
["2026-08-31T17:56:34.278610+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:34.503297+00:00", "trade", 6.336901, 14.0]
["2026-08-31T17:56:34.920452+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:34.920455+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:34.920917+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:34.920946+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:34.920954+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:34.920964+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:34.932862+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:34.933359+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:35.284390+00:00", "trade", 6.3292, 1.0]
["2026-08-31T17:56:35.421378+00:00", "trade", 6.33, 400.0]
["2026-08-31T17:56:35.422189+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:36.248544+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:36.411987+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:37.273542+00:00", "trade", 6.3292, 1.0]
["2026-08-31T17:56:37.278447+00:00", "trade", 6.3292, 1.0]
["2026-08-31T17:56:37.809516+00:00", "trade", 6.335, 32.0]
["2026-08-31T17:56:38.977400+00:00", "trade", 6.3387, 18.0]
["2026-08-31T17:56:39.313977+00:00", "trade", 6.3292, 1.0]
["2026-08-31T17:56:40.673112+00:00", "trade", 6.3292, 1.0]
["2026-08-31T17:56:41.253937+00:00", "trade", 6.34, 2.0]
["2026-08-31T17:56:41.661481+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:41.661557+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:43.210844+00:00", "trade", 6.3242, 200.0]
["2026-08-31T17:56:43.494929+00:00", "trade", 6.3293, 2.0]
["2026-08-31T17:56:44.545470+00:00", "trade", 6.3293, 1.0]
["2026-08-31T17:56:46.184628+00:00", "trade", 6.3293, 1.0]
["2026-08-31T17:56:48.282547+00:00", "trade", 6.3293, 1.0]
["2026-08-31T17:56:49.852834+00:00", "trade", 6.3376, 29.0]
["2026-08-31T17:56:49.865299+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:49.865301+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:49.865758+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:49.878845+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:49.912134+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:49.912172+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:49.912217+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:56:49.912687+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:56:50.162237+00:00", "trade", 6.3294, 2.0]
["2026-08-31T17:56:50.173176+00:00", "trade", 6.3294, 1.0]
["2026-08-31T17:56:50.369042+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:51.613151+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:56:51.615071+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:56:52.435197+00:00", "trade", 6.33, 1.0]
["2026-08-31T17:56:52.435239+00:00", "trade", 6.3301, 1.0]
["2026-08-31T17:56:52.444143+00:00", "trade", 6.3301, 1.0]
["2026-08-31T17:56:53.858365+00:00", "trade", 6.3391, 4.0]
["2026-08-31T17:56:55.010804+00:00", "trade", 6.3301, 1.0]
["2026-08-31T17:56:55.630873+00:00", "trade", 6.335, 32.0]
["2026-08-31T17:56:56.836482+00:00", "trade", 6.34, 5.0]
["2026-08-31T17:57:00.498709+00:00", "trade", 6.3302, 2.0]
["2026-08-31T17:57:00.504002+00:00", "trade", 6.3302, 1.0]
["2026-08-31T17:57:02.907141+00:00", "trade", 6.3324, 97.0]
["2026-08-31T17:57:02.908805+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:57:03.260403+00:00", "trade", 6.3388, 6.0]
["2026-08-31T17:57:03.261359+00:00", "trade", 6.3388, 7.0]
["2026-08-31T17:57:04.553890+00:00", "trade", 6.3302, 6.0]
["2026-08-31T17:57:08.979398+00:00", "trade", 6.3382, 13.0]
["2026-08-31T17:57:09.992805+00:00", "trade", 6.3302, 2.0]
["2026-08-31T17:57:10.047722+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:10.047786+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:10.047884+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:10.049516+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:10.072630+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:57:12.873567+00:00", "trade", 6.3302, 1.0]
["2026-08-31T17:57:12.910498+00:00", "trade", 6.3244, 300.0]
["2026-08-31T17:57:13.313483+00:00", "trade", 6.3329, 11.0]
["2026-08-31T17:57:13.313524+00:00", "trade", 6.3329, 11.0]
["2026-08-31T17:57:14.675429+00:00", "trade", 6.3303, 7.0]
["2026-08-31T17:57:14.680679+00:00", "trade", 6.3303, 1.0]
["2026-08-31T17:57:14.692274+00:00", "trade", 6.3303, 1.0]
["2026-08-31T17:57:15.931850+00:00", "trade", 6.335, 32.0]
["2026-08-31T17:57:16.236619+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:16.726732+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:16.726737+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:16.727196+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:16.729498+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:16.729944+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:17.285747+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:18.436762+00:00", "trade", 6.3303, 1.0]
["2026-08-31T17:57:18.469368+00:00", "trade", 6.3303, 2.0]
["2026-08-31T17:57:18.770999+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:20.039529+00:00", "trade", 6.335, 199.0]
["2026-08-31T17:57:20.045037+00:00", "trade", 6.335, 25.0]
["2026-08-31T17:57:21.492683+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:21.697883+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:57:21.726662+00:00", "trade", 6.3308, 2.0]
["2026-08-31T17:57:23.194218+00:00", "trade", 6.335, 3.0]
["2026-08-31T17:57:23.239866+00:00", "trade", 6.335, 97.0]
["2026-08-31T17:57:23.660410+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:57:23.860363+00:00", "trade", 6.3373, 3.0]
["2026-08-31T17:57:24.193535+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:24.193995+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:25.423976+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:57:25.425507+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:57:25.425875+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:57:25.426036+00:00", "trade", 6.335, 158.0]
["2026-08-31T17:57:26.025218+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:26.025666+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:27.321794+00:00", "trade", 6.3308, 2.0]
["2026-08-31T17:57:27.510365+00:00", "trade", 6.3348, 51.0]
["2026-08-31T17:57:27.876926+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:27.877386+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:28.331416+00:00", "trade", 6.3246, 200.0]
["2026-08-31T17:57:29.480855+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:57:29.482555+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:57:29.483076+00:00", "trade", 6.335, 288.0]
["2026-08-31T17:57:29.976440+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:29.976888+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:32.125703+00:00", "trade", 6.3308, 1.0]
["2026-08-31T17:57:33.106368+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:33.106822+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:33.108474+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:57:33.109266+00:00", "trade", 6.335, 183.0]
["2026-08-31T17:57:33.109277+00:00", "trade", 6.335, 317.0]
["2026-08-31T17:57:33.109615+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:57:33.109670+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:57:33.109753+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:57:33.110209+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:57:33.110231+00:00", "trade", 6.3361, 40.0]
["2026-08-31T17:57:33.110315+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:57:33.110333+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:57:33.110403+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:57:33.110710+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:57:33.110765+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:57:33.111183+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:57:33.111317+00:00", "trade", 6.335, 41.0]
["2026-08-31T17:57:33.112085+00:00", "trade", 6.335, 250.0]
["2026-08-31T17:57:33.197470+00:00", "trade", 6.3311, 3.0]
["2026-08-31T17:57:33.262395+00:00", "trade", 6.3355, 25.0]
["2026-08-31T17:57:33.263358+00:00", "trade", 6.3355, 31.0]
["2026-08-31T17:57:33.924881+00:00", "trade", 6.3311, 1.0]
["2026-08-31T17:57:34.514106+00:00", "trade", 6.335859, 14.0]
["2026-08-31T17:57:35.220463+00:00", "trade", 6.335, 3.0]
["2026-08-31T17:57:35.222055+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:35.222507+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:35.224775+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:35.226147+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:35.227491+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:35.265699+00:00", "trade", 6.3312, 96.0]
["2026-08-31T17:57:35.376892+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:35.377356+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:36.312638+00:00", "trade", 6.335, 41.0]
["2026-08-31T17:57:37.469168+00:00", "trade", 6.3311, 1.0]
["2026-08-31T17:57:37.474157+00:00", "trade", 6.3311, 2.0]
["2026-08-31T17:57:39.249589+00:00", "trade", 6.34, 20.0]
["2026-08-31T17:57:39.287114+00:00", "trade", 6.336, 3000.0]
["2026-08-31T17:57:39.287733+00:00", "trade", 6.3357, 59.0]
["2026-08-31T17:57:40.054253+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:57:40.324648+00:00", "trade", 6.3314, 100.0]
["2026-08-31T17:57:40.709976+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:41.084372+00:00", "trade", 6.34, 14.0]
["2026-08-31T17:57:41.084653+00:00", "trade", 6.34, 80.0]
["2026-08-31T17:57:41.084654+00:00", "trade", 6.34, 6.0]
["2026-08-31T17:57:41.084832+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:41.084887+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:41.084894+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:42.103320+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:42.104186+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:43.111258+00:00", "trade", 6.3314, 3.0]
["2026-08-31T17:57:44.191064+00:00", "trade", 6.3251, 160.0]
["2026-08-31T17:57:46.449533+00:00", "trade", 6.335, 39.0]
["2026-08-31T17:57:46.587029+00:00", "trade", 6.335, 3.0]
["2026-08-31T17:57:46.587643+00:00", "trade", 6.335, 12.0]
["2026-08-31T17:57:47.100731+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:57:47.112157+00:00", "trade", 6.3314, 1.0]
["2026-08-31T17:57:47.120542+00:00", "trade", 6.3314, 4.0]
["2026-08-31T17:57:49.187029+00:00", "trade", 6.3314, 2.0]
["2026-08-31T17:57:49.237234+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:49.237417+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:49.238209+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:57:49.239801+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:57:49.239802+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:57:49.241243+00:00", "trade", 6.34, 10.0]
["2026-08-31T17:57:49.242241+00:00", "trade", 6.34, 90.0]
["2026-08-31T17:57:49.260019+00:00", "trade", 6.34, 2.0]
["2026-08-31T17:57:50.369944+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:50.596686+00:00", "trade", 6.3315, 2.0]
["2026-08-31T17:57:51.663907+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:57:53.099618+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:53.401329+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:57:53.862364+00:00", "trade", 6.3355, 27.0]
["2026-08-31T17:57:54.034468+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:54.034917+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:54.034925+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:54.809839+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:57:54.921100+00:00", "trade", 6.34, 6.0]
["2026-08-31T17:57:54.921178+00:00", "trade", 6.34, 12.0]
["2026-08-31T17:57:54.921498+00:00", "trade", 6.34, 82.0]
["2026-08-31T17:57:54.921500+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:57:57.214177+00:00", "trade", 6.34, 8.0]
["2026-08-31T17:57:59.163299+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:59.163397+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:57:59.733750+00:00", "trade", 6.3315, 3.0]
["2026-08-31T17:57:59.739593+00:00", "trade", 6.3315, 2.0]
["2026-08-31T17:58:01.856741+00:00", "trade", 6.335, 46.0]
["2026-08-31T17:58:02.035436+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:02.602663+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:58:02.646784+00:00", "trade", 6.3315, 1.0]
["2026-08-31T17:58:03.264397+00:00", "trade", 6.3365, 18.0]
["2026-08-31T17:58:03.265362+00:00", "trade", 6.3365, 22.0]
["2026-08-31T17:58:04.232119+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:06.354465+00:00", "trade", 6.3316, 1.0]
["2026-08-31T17:58:06.356436+00:00", "trade", 6.3316, 2.0]
["2026-08-31T17:58:06.402941+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:06.403138+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:06.403290+00:00", "trade", 6.34, 42.0]
["2026-08-31T17:58:06.404113+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:06.404557+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:06.404601+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:06.716482+00:00", "trade", 6.335, 700.0]
["2026-08-31T17:58:06.797915+00:00", "trade", 6.3364, 51.0]
["2026-08-31T17:58:07.441762+00:00", "trade", 6.3364, 36.0]
["2026-08-31T17:58:08.976502+00:00", "trade", 6.3317, 1.0]
["2026-08-31T17:58:09.289397+00:00", "trade", 6.3375, 36.0]
["2026-08-31T17:58:09.431060+00:00", "trade", 6.3254, 200.0]
["2026-08-31T17:58:09.441369+00:00", "trade", 6.3364, 12.0]
["2026-08-31T17:58:09.441532+00:00", "trade", 6.3364, 11.0]
["2026-08-31T17:58:09.518820+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:10.309873+00:00", "trade", 6.34, 500.0]
["2026-08-31T17:58:10.309876+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:10.310372+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:10.310385+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:10.310873+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:10.316425+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:10.317211+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:10.317667+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:10.922340+00:00", "trade", 6.3318, 2.0]
["2026-08-31T17:58:11.620843+00:00", "trade", 6.335, 5.0]
["2026-08-31T17:58:11.622406+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:11.623705+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:11.686582+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:11.688115+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:11.985156+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:13.671221+00:00", "trade", 6.335, 200.0]
["2026-08-31T17:58:13.839821+00:00", "trade", 6.335, 40.0]
["2026-08-31T17:58:13.845233+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:13.845352+00:00", "trade", 6.335, 60.0]
["2026-08-31T17:58:14.246555+00:00", "trade", 6.3319, 2.0]
["2026-08-31T17:58:14.246602+00:00", "trade", 6.3319, 2.0]
["2026-08-31T17:58:15.123810+00:00", "trade", 6.3319, 1.0]
["2026-08-31T17:58:15.600333+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:17.474065+00:00", "trade", 6.337, 323.0]
["2026-08-31T17:58:17.773772+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.662958+00:00", "trade", 6.3319, 2.0]
["2026-08-31T17:58:18.757092+00:00", "trade", 6.34, 20.0]
["2026-08-31T17:58:18.757612+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.768087+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.814441+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:18.814444+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:18.814471+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:18.814472+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:18.814473+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:18.814473+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:18.814711+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:58:18.814713+00:00", "trade", 6.335, 700.0]
["2026-08-31T17:58:18.814713+00:00", "trade", 6.335, 700.0]
["2026-08-31T17:58:18.814785+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:18.814832+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:18.814846+00:00", "trade", 6.335, 500.0]
["2026-08-31T17:58:18.815065+00:00", "trade", 6.3361, 46.0]
["2026-08-31T17:58:18.815219+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.815266+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:18.815274+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.815327+00:00", "trade", 6.335, 42.0]
["2026-08-31T17:58:18.815358+00:00", "trade", 6.3356, 42.0]
["2026-08-31T17:58:18.815662+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.815681+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.816793+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.817553+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:18.817556+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.817775+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:18.817886+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:58:18.818160+00:00", "trade", 6.3356, 41.0]
["2026-08-31T17:58:18.818489+00:00", "trade", 6.3358, 40.0]
["2026-08-31T17:58:18.818848+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.818850+00:00", "trade", 6.34, 1400.0]
["2026-08-31T17:58:18.818881+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:58:18.818916+00:00", "trade", 6.34, 900.0]
["2026-08-31T17:58:18.818947+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:58:18.819497+00:00", "trade", 6.3368, 40.0]
["2026-08-31T17:58:18.819592+00:00", "trade", 6.34, 45.0]
["2026-08-31T17:58:18.819642+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:18.820112+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:18.820933+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:58:18.821711+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:18.822187+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.822425+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:18.822567+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:18.854335+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:18.868710+00:00", "trade", 6.34, 142.0]
["2026-08-31T17:58:18.871360+00:00", "trade", 6.34, 258.0]
["2026-08-31T17:58:19.609560+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:19.610033+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:20.093248+00:00", "trade", 6.3326, 2.0]
["2026-08-31T17:58:20.313391+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:20.313855+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:20.369284+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:20.411895+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:20.965276+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:20.965491+00:00", "trade", 6.34, 178.0]
["2026-08-31T17:58:20.966197+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:20.966628+00:00", "trade", 6.34, 11.0]
["2026-08-31T17:58:21.272997+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:21.274017+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:21.275402+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:58:21.278236+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:21.278254+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:21.286326+00:00", "trade", 6.3327, 1.0]
["2026-08-31T17:58:23.017551+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:23.040050+00:00", "trade", 6.3327, 1.0]
["2026-08-31T17:58:23.065003+00:00", "trade", 6.3327, 1.0]
["2026-08-31T17:58:25.573989+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:26.714181+00:00", "trade", 6.335, 32.0]
["2026-08-31T17:58:27.044633+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:27.049260+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:27.049265+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:58:27.049721+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:27.049736+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:27.049752+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:27.060874+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:27.061318+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:27.516016+00:00", "trade", 6.3329, 1.0]
["2026-08-31T17:58:27.907813+00:00", "trade", 6.34, 5.0]
["2026-08-31T17:58:28.190973+00:00", "trade", 6.3325, 63.0]
["2026-08-31T17:58:28.344953+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:28.345626+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:28.619559+00:00", "trade", 6.3329, 1.0]
["2026-08-31T17:58:28.625458+00:00", "trade", 6.3329, 1.0]
["2026-08-31T17:58:30.208037+00:00", "trade", 6.3329, 1.0]
["2026-08-31T17:58:30.249041+00:00", "trade", 6.3329, 1.0]
["2026-08-31T17:58:33.020638+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:58:33.023598+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:34.202825+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:34.349860+00:00", "trade", 6.3329, 2.0]
["2026-08-31T17:58:34.524873+00:00", "trade", 6.336935, 15.0]
["2026-08-31T17:58:34.529530+00:00", "trade", 6.336935, 14.0]
["2026-08-31T17:58:35.270791+00:00", "trade", 6.3337, 300.0]
["2026-08-31T17:58:37.039234+00:00", "trade", 6.34, 22.0]
["2026-08-31T17:58:37.039750+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:58:37.040020+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:39.960282+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:41.266085+00:00", "trade", 6.3367, 102.0]
["2026-08-31T17:58:41.360184+00:00", "trade", 6.333, 1.0]
["2026-08-31T17:58:41.589706+00:00", "trade", 6.34, 16.0]
["2026-08-31T17:58:41.590170+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:41.590185+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:41.590328+00:00", "trade", 6.3392, 40.0]
["2026-08-31T17:58:42.858931+00:00", "trade", 6.333, 2.0]
["2026-08-31T17:58:42.859658+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:43.380907+00:00", "trade", 6.335, 34.0]
["2026-08-31T17:58:44.128060+00:00", "trade", 6.34, 2.0]
["2026-08-31T17:58:44.128538+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:44.154248+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:44.154248+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:44.154695+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:44.154737+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:44.154754+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:44.155025+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:44.157741+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:44.159321+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:46.197805+00:00", "trade", 6.333, 3.0]
["2026-08-31T17:58:46.531565+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:46.532242+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:46.533043+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:58:46.982945+00:00", "trade", 6.333, 4.0]
["2026-08-31T17:58:46.993725+00:00", "trade", 6.333, 1.0]
["2026-08-31T17:58:47.110540+00:00", "trade", 6.3372, 400.0]
["2026-08-31T17:58:48.071850+00:00", "trade", 6.333, 1.0]
["2026-08-31T17:58:48.816363+00:00", "trade", 6.3388, 36.0]
["2026-08-31T17:58:48.820393+00:00", "trade", 6.3394, 22.0]
["2026-08-31T17:58:48.821364+00:00", "trade", 6.3388, 9.0]
["2026-08-31T17:58:49.638044+00:00", "trade", 6.333, 1.0]
["2026-08-31T17:58:50.369195+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:52.939723+00:00", "trade", 6.333, 3.0]
["2026-08-31T17:58:55.721260+00:00", "trade", 6.333, 1.0]
["2026-08-31T17:58:56.528154+00:00", "trade", 6.34, 74.0]
["2026-08-31T17:58:56.528859+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:56.528869+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:56.529223+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:56.530043+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:56.530488+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:56.542733+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:57.254057+00:00", "trade", 6.3337, 31.0]
["2026-08-31T17:58:57.429750+00:00", "trade", 6.333, 3.0]
["2026-08-31T17:58:57.441346+00:00", "trade", 6.333, 1.0]
["2026-08-31T17:58:58.320696+00:00", "trade", 6.3323, 23.0]
["2026-08-31T17:58:59.131806+00:00", "trade", 6.34, 20.0]
["2026-08-31T17:58:59.132274+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.132289+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.179736+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.180182+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.345292+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:58:59.345292+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.345746+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.345757+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.345769+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.346205+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.357011+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.357453+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:58:59.412309+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:00.047302+00:00", "trade", 6.335, 36.0]
["2026-08-31T17:59:00.466443+00:00", "trade", 6.333, 1.0]
["2026-08-31T17:59:01.016456+00:00", "trade", 6.3331, 1.0]
["2026-08-31T17:59:01.073527+00:00", "trade", 6.34, 5.0]
["2026-08-31T17:59:02.190322+00:00", "trade", 6.3331, 1.0]
["2026-08-31T17:59:02.207217+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:02.207694+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:02.266994+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:02.267739+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:03.695023+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:03.696454+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:03.699055+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:03.700137+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:03.700962+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:05.758439+00:00", "trade", 6.34, 5.0]
["2026-08-31T17:59:07.132862+00:00", "trade", 6.3331, 3.0]
["2026-08-31T17:59:07.155291+00:00", "trade", 6.3274, 200.0]
["2026-08-31T17:59:08.504366+00:00", "trade", 6.3337, 3.0]
["2026-08-31T17:59:08.837991+00:00", "trade", 6.3337, 1.0]
["2026-08-31T17:59:08.838032+00:00", "trade", 6.3337, 1.0]
["2026-08-31T17:59:11.591398+00:00", "trade", 6.3364, 14.0]
["2026-08-31T17:59:11.684872+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:11.685327+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:11.685337+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:11.685351+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:11.685362+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:11.685374+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:11.685661+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:11.686141+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:11.686861+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:11.722531+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:12.699064+00:00", "trade", 6.3337, 2.0]
["2026-08-31T17:59:12.774407+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:12.781127+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:12.781834+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:13.317932+00:00", "trade", 6.3366, 27.0]
["2026-08-31T17:59:13.317974+00:00", "trade", 6.3366, 10.0]
["2026-08-31T17:59:13.726421+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:13.730373+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:59:13.731937+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:13.733758+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:13.789924+00:00", "trade", 6.34, 11.0]
["2026-08-31T17:59:13.790693+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:13.790737+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:13.791738+00:00", "trade", 6.34, 17.0]
["2026-08-31T17:59:13.792117+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:13.792129+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:13.884226+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:14.101883+00:00", "trade", 6.3338, 2.0]
["2026-08-31T17:59:14.102477+00:00", "trade", 6.3323, 5.0]
["2026-08-31T17:59:16.012610+00:00", "trade", 6.3338, 2.0]
["2026-08-31T17:59:16.616222+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:16.617781+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:16.618523+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:16.714050+00:00", "trade", 6.335, 30.0]
["2026-08-31T17:59:16.900072+00:00", "trade", 6.3338, 1.0]
["2026-08-31T17:59:18.778520+00:00", "trade", 6.335, 102.0]
["2026-08-31T17:59:18.778890+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:18.779643+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:18.818366+00:00", "trade", 6.3373, 7.0]
["2026-08-31T17:59:18.822390+00:00", "trade", 6.3373, 5.0]
["2026-08-31T17:59:18.823363+00:00", "trade", 6.3373, 4.0]
["2026-08-31T17:59:19.613154+00:00", "trade", 6.3339, 2.0]
["2026-08-31T17:59:19.674345+00:00", "trade", 6.3339, 100.0]
["2026-08-31T17:59:20.157482+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:21.631775+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:22.025994+00:00", "trade", 6.34, 30.0]
["2026-08-31T17:59:22.026459+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:22.026810+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:22.027594+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:22.027928+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:22.593038+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:22.593503+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:23.771910+00:00", "trade", 6.3391, 2000.0]
["2026-08-31T17:59:23.772533+00:00", "trade", 6.3388, 41.0]
["2026-08-31T17:59:24.044978+00:00", "trade", 6.3341, 3.0]
["2026-08-31T17:59:24.071665+00:00", "trade", 6.3341, 2.0]
["2026-08-31T17:59:25.038005+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:25.039167+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:26.143970+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:26.215845+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:26.350545+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:26.352394+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:26.359332+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:27.512936+00:00", "trade", 6.3368, 96.0]
["2026-08-31T17:59:28.156878+00:00", "trade", 6.34, 5.0]
["2026-08-31T17:59:28.157291+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:28.157304+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:28.477426+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:28.477879+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:28.648613+00:00", "trade", 6.3341, 2.0]
["2026-08-31T17:59:28.991708+00:00", "trade", 6.34, 20.0]
["2026-08-31T17:59:28.992171+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:29.006549+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:29.006997+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:30.193687+00:00", "trade", 6.3341, 1.0]
["2026-08-31T17:59:30.201684+00:00", "trade", 6.3341, 2.0]
["2026-08-31T17:59:30.201728+00:00", "trade", 6.3341, 2.0]
["2026-08-31T17:59:30.527078+00:00", "trade", 6.335, 10.0]
["2026-08-31T17:59:32.006250+00:00", "trade", 6.3342, 1.0]
["2026-08-31T17:59:32.726035+00:00", "trade", 6.3342, 1.0]
["2026-08-31T17:59:32.727599+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:32.729030+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:32.814944+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:33.380625+00:00", "trade", 6.335, 33.0]
["2026-08-31T17:59:34.283964+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:34.458249+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:59:34.458342+00:00", "trade", 6.335, 674.0]
["2026-08-31T17:59:34.458454+00:00", "trade", 6.335, 800.0]
["2026-08-31T17:59:34.458543+00:00", "trade", 6.335, 420.0]
["2026-08-31T17:59:34.459072+00:00", "trade", 6.3351, 40.0]
["2026-08-31T17:59:35.294287+00:00", "trade", 6.3314, 86.0]
["2026-08-31T17:59:35.295795+00:00", "trade", 6.335, 1.0]
["2026-08-31T17:59:35.309282+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:59:35.760217+00:00", "trade", 6.3342, 2.0]
["2026-08-31T17:59:36.762456+00:00", "trade", 6.3342, 1.0]
["2026-08-31T17:59:36.829574+00:00", "trade", 6.328, 200.0]
["2026-08-31T17:59:37.141743+00:00", "trade", 6.336736, 14.0]
["2026-08-31T17:59:37.891939+00:00", "trade", 6.34, 4.0]
["2026-08-31T17:59:37.891947+00:00", "trade", 6.34, 29.0]
["2026-08-31T17:59:37.891952+00:00", "trade", 6.34, 67.0]
["2026-08-31T17:59:37.891956+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:37.892410+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:37.892425+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:38.051093+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:38.051540+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:39.047617+00:00", "trade", 6.34, 27.0]
["2026-08-31T17:59:39.048079+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:39.048093+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:39.060295+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:39.278552+00:00", "trade", 6.34, 3.0]
["2026-08-31T17:59:39.279008+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:40.193166+00:00", "trade", 6.3342, 2.0]
["2026-08-31T17:59:40.193907+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:40.194165+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:40.812738+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:41.111258+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:41.112372+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:41.178574+00:00", "trade", 6.34, 7.0]
["2026-08-31T17:59:41.178956+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:41.178969+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:41.256318+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:43.395767+00:00", "trade", 6.3343, 4.0]
["2026-08-31T17:59:43.401230+00:00", "trade", 6.3343, 2.0]
["2026-08-31T17:59:44.429868+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:44.433842+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:44.434515+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:44.434570+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:44.437798+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:45.641685+00:00", "trade", 6.3343, 1.0]
["2026-08-31T17:59:46.074485+00:00", "trade", 6.3343, 1.0]
["2026-08-31T17:59:47.976889+00:00", "trade", 6.3343, 1.0]
["2026-08-31T17:59:48.191202+00:00", "trade", 6.335, 100.0]
["2026-08-31T17:59:48.820363+00:00", "trade", 6.3366, 28.0]
["2026-08-31T17:59:48.824398+00:00", "trade", 6.3366, 23.0]
["2026-08-31T17:59:48.825359+00:00", "trade", 6.3366, 17.0]
["2026-08-31T17:59:49.391113+00:00", "trade", 6.34, 13.0]
["2026-08-31T17:59:49.391117+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:49.391581+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:49.391596+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:49.906518+00:00", "trade", 6.3343, 1.0]
["2026-08-31T17:59:49.907532+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:50.047456+00:00", "trade", 6.335, 33.0]
["2026-08-31T17:59:50.369109+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:50.370404+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:50.371322+00:00", "trade", 6.3285, 500.0]
["2026-08-31T17:59:51.073196+00:00", "trade", 6.337, 11.0]
["2026-08-31T17:59:51.981645+00:00", "trade", 6.3343, 2.0]
["2026-08-31T17:59:52.010394+00:00", "trade", 6.3343, 1.0]
["2026-08-31T17:59:53.965135+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:53.965142+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:53.971355+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:53.971433+00:00", "trade", 6.34, 133.0]
["2026-08-31T17:59:54.064005+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.069589+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.069677+00:00", "trade", 6.34, 12.0]
["2026-08-31T17:59:54.069768+00:00", "trade", 6.34, 520.0]
["2026-08-31T17:59:54.071881+00:00", "trade", 6.34, 1100.0]
["2026-08-31T17:59:54.072202+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.072494+00:00", "trade", 6.3384, 45.0]
["2026-08-31T17:59:54.073353+00:00", "trade", 6.34, 72.0]
["2026-08-31T17:59:54.074703+00:00", "trade", 6.34, 1858.0]
["2026-08-31T17:59:54.074765+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.074825+00:00", "trade", 6.34, 86.0]
["2026-08-31T17:59:54.075301+00:00", "trade", 6.34, 2493.0]
["2026-08-31T17:59:54.075313+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075317+00:00", "trade", 6.34, 4700.0]
["2026-08-31T17:59:54.075322+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:59:54.075333+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075348+00:00", "trade", 6.34, 400.0]
["2026-08-31T17:59:54.075352+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:59:54.075378+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075508+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075509+00:00", "trade", 6.34, 1426.0]
["2026-08-31T17:59:54.075510+00:00", "trade", 6.34, 75.0]
["2026-08-31T17:59:54.075512+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:59:54.075513+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075516+00:00", "trade", 6.34, 1000.0]
["2026-08-31T17:59:54.075516+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075517+00:00", "trade", 6.34, 158.0]
["2026-08-31T17:59:54.075522+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075529+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075533+00:00", "trade", 6.34, 42.0]
["2026-08-31T17:59:54.075534+00:00", "trade", 6.34, 158.0]
["2026-08-31T17:59:54.075535+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075536+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075537+00:00", "trade", 6.34, 4.0]
["2026-08-31T17:59:54.075541+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075541+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075542+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075544+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075544+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075547+00:00", "trade", 6.34, 300.0]
["2026-08-31T17:59:54.075549+00:00", "trade", 6.34, 200.0]
["2026-08-31T17:59:54.075556+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075562+00:00", "quote", 6.33, 6.34]
["2026-08-31T17:59:54.075617+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075625+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075631+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075637+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075644+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075657+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075663+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075670+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075677+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075684+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075690+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075697+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075827+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075834+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075856+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075863+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075868+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075878+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075914+00:00", "trade", 6.34, 695.0]
["2026-08-31T17:59:54.075914+00:00", "trade", 6.34, 71.0]
["2026-08-31T17:59:54.075917+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:59:54.075917+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:59:54.075917+00:00", "trade", 6.34, 5.0]
["2026-08-31T17:59:54.075918+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075922+00:00", "trade", 6.34, 4.0]
["2026-08-31T17:59:54.075922+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075925+00:00", "trade", 6.34, 13.0]
["2026-08-31T17:59:54.075925+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:59:54.075925+00:00", "trade", 6.34, 6.0]
["2026-08-31T17:59:54.075929+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.075932+00:00", "trade", 6.34, 900.0]
["2026-08-31T17:59:54.075974+00:00", "trade", 6.34, 72.0]
["2026-08-31T17:59:54.075974+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.075977+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.076004+00:00", "trade", 6.34, 58.0]
["2026-08-31T17:59:54.076010+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.076011+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.076012+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.076017+00:00", "quote", 6.34, 6.34]
["2026-08-31T17:59:54.076037+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.076038+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.076040+00:00", "trade", 6.34, 1.0]
["2026-08-31T17:59:54.076057+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076059+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.076063+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076069+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076090+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.076104+00:00", "trade", 6.34, 46.0]
["2026-08-31T17:59:54.076109+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076135+00:00", "trade", 6.34, 42.0]
["2026-08-31T17:59:54.076147+00:00", "trade", 6.34, 100.0]
["2026-08-31T17:59:54.076181+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076195+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076225+00:00", "trade", 6.34, 41.0]
["2026-08-31T17:59:54.076312+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076368+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076405+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076440+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076522+00:00", "trade", 6.34, 47.0]
["2026-08-31T17:59:54.076558+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076571+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076584+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076818+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.076844+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.078175+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.079114+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.080871+00:00", "trade", 6.34, 61.0]
["2026-08-31T17:59:54.080931+00:00", "trade", 6.34, 65.0]
["2026-08-31T17:59:54.080993+00:00", "trade", 6.34, 8.0]
["2026-08-31T17:59:54.081251+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.081459+00:00", "trade", 6.34, 254.0]
["2026-08-31T17:59:54.082037+00:00", "trade", 6.34, 40.0]
["2026-08-31T17:59:54.082281+00:00", "trade", 6.34, 250.0]
["2026-08-31T17:59:54.082800+00:00", "trade", 6.34, 250.0]
["2026-08-31T17:59:54.083055+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.083081+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.083296+00:00", "trade", 6.34, 250.0]
["2026-08-31T17:59:54.083797+00:00", "trade", 6.34, 150.0]
["2026-08-31T17:59:54.083901+00:00", "trade", 6.34, 43.0]
["2026-08-31T17:59:54.083986+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.086370+00:00", "trade", 6.34, 250.0]
["2026-08-31T17:59:54.091831+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.101069+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.131293+00:00", "trade", 6.34, 250.0]
["2026-08-31T17:59:54.149465+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.163393+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.264217+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.265110+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.365261+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.366241+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.463832+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.464644+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.464915+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.465099+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.465189+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:54.487559+00:00", "trade", 6.3355, 1.0]
["2026-08-31T17:59:54.503417+00:00", "trade", 6.3355, 1.0]
["2026-08-31T17:59:54.720006+00:00", "trade", 6.345, 932.0]
["2026-08-31T17:59:54.720625+00:00", "trade", 6.3405, 41.0]
["2026-08-31T17:59:54.994430+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:55.488846+00:00", "trade", 6.345, 2300.0]
["2026-08-31T17:59:55.489461+00:00", "trade", 6.3442, 58.0]
["2026-08-31T17:59:55.560095+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:55.560566+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:55.654585+00:00", "trade", 6.345, 1568.0]
["2026-08-31T17:59:55.655689+00:00", "trade", 6.345, 1840.0]
["2026-08-31T17:59:55.656278+00:00", "trade", 6.3424, 41.0]
["2026-08-31T17:59:55.656374+00:00", "trade", 6.345, 51.0]
["2026-08-31T17:59:55.656402+00:00", "trade", 6.3441, 40.0]
["2026-08-31T17:59:56.587489+00:00", "trade", 6.345, 60.0]
["2026-08-31T17:59:56.587541+00:00", "trade", 6.345, 24.0]
["2026-08-31T17:59:56.588527+00:00", "trade", 6.345, 16.0]
["2026-08-31T17:59:56.664073+00:00", "trade", 6.345, 100.0]
["2026-08-31T17:59:57.555246+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:57.993669+00:00", "trade", 6.345, 784.0]
["2026-08-31T17:59:57.995304+00:00", "trade", 6.345, 67.0]
["2026-08-31T17:59:57.995810+00:00", "trade", 6.345, 362.0]
["2026-08-31T17:59:58.006960+00:00", "trade", 6.345, 95.0]
["2026-08-31T17:59:58.013872+00:00", "trade", 6.345, 17.0]
["2026-08-31T17:59:58.017870+00:00", "trade", 6.345, 3500.0]
["2026-08-31T17:59:58.018489+00:00", "trade", 6.345, 75.0]
["2026-08-31T17:59:58.018557+00:00", "trade", 6.345, 43.0]
["2026-08-31T17:59:58.033318+00:00", "trade", 6.345, 175.0]
["2026-08-31T17:59:58.068991+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:58.070173+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:58.070640+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:58.376749+00:00", "quote", 6.34, 6.35]
["2026-08-31T17:59:59.361889+00:00", "trade", 6.3366, 2.0]
["2026-08-31T18:00:00.043730+00:00", "trade", 6.34, 17.0]
["2026-08-31T18:00:00.043731+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:00:00.043733+00:00", "trade", 6.34, 13.0]
["2026-08-31T18:00:00.044192+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.044308+00:00", "trade", 6.34, 6.0]
["2026-08-31T18:00:00.044311+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:00:00.044637+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.044751+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.147504+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.147573+00:00", "trade", 6.34, 6.0]
["2026-08-31T18:00:00.147670+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.147708+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:00:00.147713+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:00:00.148052+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.148060+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.148217+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.191020+00:00", "trade", 6.345, 600.0]
["2026-08-31T18:00:00.627485+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:00.858682+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:01.628693+00:00", "trade", 6.345, 19.0]
["2026-08-31T18:00:01.629743+00:00", "trade", 6.345, 19.0]
["2026-08-31T18:00:01.632506+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:00:01.637595+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:01.704619+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:00:01.740119+00:00", "trade", 6.345, 600.0]
["2026-08-31T18:00:01.741913+00:00", "trade", 6.341913, 6.0]
["2026-08-31T18:00:01.746545+00:00", "trade", 6.345, 34.0]
["2026-08-31T18:00:02.590903+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:03.184043+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:03.199010+00:00", "trade", 6.3368, 1.0]
["2026-08-31T18:00:03.207031+00:00", "trade", 6.3368, 5.0]
["2026-08-31T18:00:03.821054+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:03.821136+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:03.821509+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:03.824896+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:03.849403+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.428552+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:00:05.429247+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.429283+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.429316+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.429715+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.430933+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.521659+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.589087+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.589914+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.590368+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.720498+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:05.784049+00:00", "trade", 6.3368, 1.0]
["2026-08-31T18:00:06.008448+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.434556+00:00", "trade", 6.35, 2900.0]
["2026-08-31T18:00:07.435179+00:00", "trade", 6.3477, 80.0]
["2026-08-31T18:00:07.435210+00:00", "trade", 6.3464, 52.0]
["2026-08-31T18:00:07.444206+00:00", "trade", 6.3406, 20.0]
["2026-08-31T18:00:07.445095+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.445133+00:00", "trade", 6.35, 6.0]
["2026-08-31T18:00:07.445137+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.445139+00:00", "trade", 6.35, 2710.0]
["2026-08-31T18:00:07.445529+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.445556+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.445568+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.445583+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.445754+00:00", "trade", 6.3499, 41.0]
["2026-08-31T18:00:07.464818+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.465648+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:07.894775+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:08.093473+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:08.169630+00:00", "trade", 6.3376, 1.0]
["2026-08-31T18:00:08.205403+00:00", "trade", 6.3376, 2.0]
["2026-08-31T18:00:09.443899+00:00", "trade", 6.341, 14.0]
["2026-08-31T18:00:10.390475+00:00", "trade", 6.3376, 1.0]
["2026-08-31T18:00:10.391978+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:10.393426+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:11.689714+00:00", "trade", 6.3376, 1.0]
["2026-08-31T18:00:12.081398+00:00", "trade", 6.3376, 1.0]
["2026-08-31T18:00:14.322633+00:00", "trade", 6.3423, 8.0]
["2026-08-31T18:00:14.322669+00:00", "trade", 6.3423, 9.0]
["2026-08-31T18:00:14.323694+00:00", "trade", 6.3419, 9.0]
["2026-08-31T18:00:14.458133+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:14.581043+00:00", "trade", 6.3393, 1.0]
["2026-08-31T18:00:14.590394+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:14.592754+00:00", "trade", 6.345, 5.0]
["2026-08-31T18:00:14.602590+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:14.703523+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:14.775427+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:14.883872+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:14.895924+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:15.079780+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:15.080478+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:15.181662+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:15.229548+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:15.332670+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:15.692795+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:15.738279+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:00:15.738867+00:00", "trade", 6.3471, 40.0]
["2026-08-31T18:00:15.794041+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:16.205219+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:16.751631+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:16.752073+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:16.854742+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:17.142063+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:17.142547+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:17.337676+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:17.536053+00:00", "trade", 6.345, 48.0]
["2026-08-31T18:00:17.618685+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:17.619468+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:17.619914+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:17.654389+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:17.756971+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:18.336165+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:18.768734+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:18.771982+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:18.772430+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:18.772859+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:19.041730+00:00", "trade", 6.345, 385.0]
["2026-08-31T18:00:19.185212+00:00", "trade", 6.3393, 1.0]
["2026-08-31T18:00:20.976350+00:00", "trade", 6.3393, 100.0]
["2026-08-31T18:00:21.397012+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:21.400500+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:21.759055+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:21.760776+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:21.761238+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:21.768219+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:23.817295+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:23.821231+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:00:23.821916+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:23.878268+00:00", "trade", 6.3394, 1.0]
["2026-08-31T18:00:23.913293+00:00", "trade", 6.3394, 1.0]
["2026-08-31T18:00:25.179021+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:25.201360+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:25.339036+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:25.520892+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:25.658232+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:25.668622+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:25.769982+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:25.811351+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:26.551459+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:26.552203+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:27.328073+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:27.329343+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.020401+00:00", "trade", 6.3482, 35.0]
["2026-08-31T18:00:28.329597+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.330726+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.534146+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.586353+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.638983+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.646875+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.801141+00:00", "trade", 6.3394, 3.0]
["2026-08-31T18:00:28.807061+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.807514+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.870059+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:28.984452+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:29.394034+00:00", "trade", 6.3459, 15.0]
["2026-08-31T18:00:29.581629+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:29.660352+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:31.250643+00:00", "trade", 6.3422, 133.0]
["2026-08-31T18:00:33.300439+00:00", "trade", 6.3401, 3.0]
["2026-08-31T18:00:33.325465+00:00", "trade", 6.345, 45.0]
["2026-08-31T18:00:33.827983+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:33.828152+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:37.362425+00:00", "trade", 6.3401, 2.0]
["2026-08-31T18:00:37.366741+00:00", "trade", 6.3401, 1.0]
["2026-08-31T18:00:37.436371+00:00", "trade", 6.349, 17.0]
["2026-08-31T18:00:37.447398+00:00", "trade", 6.3455, 11.0]
["2026-08-31T18:00:41.459981+00:00", "trade", 6.3401, 7.0]
["2026-08-31T18:00:42.369331+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:00:43.561807+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:00:43.564312+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:00:45.676218+00:00", "trade", 6.3402, 19.0]
["2026-08-31T18:00:45.740367+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:00:48.581478+00:00", "trade", 6.3402, 2.0]
["2026-08-31T18:00:49.114936+00:00", "trade", 6.345, 44.0]
["2026-08-31T18:00:49.400526+00:00", "trade", 6.3432, 200.0]
["2026-08-31T18:00:50.369411+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:51.175410+00:00", "trade", 6.3432, 20.0]
["2026-08-31T18:00:52.140758+00:00", "trade", 6.3402, 5.0]
["2026-08-31T18:00:52.169760+00:00", "trade", 6.3402, 2.0]
["2026-08-31T18:00:55.973260+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:00:56.265550+00:00", "trade", 6.349, 123.0]
["2026-08-31T18:00:58.067346+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:00:58.861989+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:01:00.026619+00:00", "trade", 6.3402, 4.0]
["2026-08-31T18:01:01.750747+00:00", "trade", 6.349228, 15.0]
["2026-08-31T18:01:03.489841+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:04.144644+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:04.146141+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:01:04.146210+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:01:04.146895+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:04.216179+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:04.904512+00:00", "trade", 6.345, 43.0]
["2026-08-31T18:01:04.905219+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:05.297935+00:00", "trade", 6.3343, 500.0]
["2026-08-31T18:01:05.758481+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:06.414280+00:00", "trade", 6.3403, 5.0]
["2026-08-31T18:01:07.139503+00:00", "trade", 6.3403, 1.0]
["2026-08-31T18:01:11.943723+00:00", "trade", 6.3403, 1.0]
["2026-08-31T18:01:12.969923+00:00", "trade", 6.3344, 200.0]
["2026-08-31T18:01:14.975025+00:00", "trade", 6.3403, 9.0]
["2026-08-31T18:01:15.742367+00:00", "trade", 6.3465, 2.0]
["2026-08-31T18:01:16.463728+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:16.465638+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:16.868059+00:00", "trade", 6.3403, 5.0]
["2026-08-31T18:01:20.082835+00:00", "trade", 6.3413, 45.0]
["2026-08-31T18:01:20.083209+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:01:20.326656+00:00", "trade", 6.3346, 200.0]
["2026-08-31T18:01:20.369247+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:20.693899+00:00", "trade", 6.345, 42.0]
["2026-08-31T18:01:20.864635+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:20.873246+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:01:21.278397+00:00", "trade", 6.3467, 3.0]
["2026-08-31T18:01:22.027294+00:00", "trade", 6.3424, 107.0]
["2026-08-31T18:01:22.690968+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:22.692423+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:01:22.694949+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:01:22.695625+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:22.898857+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:22.899323+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:23.410659+00:00", "trade", 6.3404, 200.0]
["2026-08-31T18:01:23.858951+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:25.164840+00:00", "trade", 6.3403, 1.0]
["2026-08-31T18:01:26.357456+00:00", "trade", 6.3403, 1.0]
["2026-08-31T18:01:26.363578+00:00", "trade", 6.3403, 1.0]
["2026-08-31T18:01:26.995325+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:28.373593+00:00", "trade", 6.3403, 100.0]
["2026-08-31T18:01:29.502248+00:00", "trade", 6.3453, 9.0]
["2026-08-31T18:01:30.510395+00:00", "trade", 6.3453, 2.0]
["2026-08-31T18:01:32.466435+00:00", "trade", 6.3403, 7.0]
["2026-08-31T18:01:36.394906+00:00", "trade", 6.35, 78.0]
["2026-08-31T18:01:36.394966+00:00", "trade", 6.35, 422.0]
["2026-08-31T18:01:36.395500+00:00", "trade", 6.35, 18.0]
["2026-08-31T18:01:36.395554+00:00", "trade", 6.35, 482.0]
["2026-08-31T18:01:36.395881+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:36.395888+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:36.396096+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:01:36.396372+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:36.397933+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:37.128560+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:37.290880+00:00", "trade", 6.3405, 11.0]
["2026-08-31T18:01:38.486093+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:01:38.491099+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:01:38.492127+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.492436+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.494588+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.494641+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:01:38.494736+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.494995+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.495297+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.495615+00:00", "trade", 6.3499, 41.0]
["2026-08-31T18:01:38.496090+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:38.496231+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.497046+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.497588+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.497687+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:01:38.497782+00:00", "trade", 6.35, 150.0]
["2026-08-31T18:01:38.497860+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.498256+00:00", "trade", 6.35, 50.0]
["2026-08-31T18:01:38.498712+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.498945+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.501762+00:00", "trade", 6.35, 150.0]
["2026-08-31T18:01:38.503688+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.506663+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.513870+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.539738+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.540355+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:01:38.540563+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:01:38.540825+00:00", "trade", 6.35, 140.0]
["2026-08-31T18:01:40.291826+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:01:40.911252+00:00", "trade", 6.3356, 600.0]
["2026-08-31T18:01:41.966460+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:01:43.508422+00:00", "trade", 6.3411, 2.0]
["2026-08-31T18:01:43.516175+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:01:45.744365+00:00", "trade", 6.3498, 23.0]
["2026-08-31T18:01:46.193680+00:00", "trade", 6.3411, 1.0]
["2026-08-31T18:01:46.605569+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:01:46.607999+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:01:46.608680+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:46.609154+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:47.514888+00:00", "trade", 6.3368, 400.0]
["2026-08-31T18:01:47.518048+00:00", "trade", 6.3419, 100.0]
["2026-08-31T18:01:49.894783+00:00", "trade", 6.3412, 3.0]
["2026-08-31T18:01:49.901554+00:00", "trade", 6.3412, 1.0]
["2026-08-31T18:01:49.901607+00:00", "trade", 6.3412, 2.0]
["2026-08-31T18:01:50.369322+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:51.280399+00:00", "trade", 6.3497, 30.0]
["2026-08-31T18:01:51.670758+00:00", "trade", 6.3412, 1.0]
["2026-08-31T18:01:52.272926+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:01:53.188130+00:00", "trade", 6.3412, 74.0]
["2026-08-31T18:01:54.933668+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:01:55.019221+00:00", "trade", 6.3412, 5.0]
["2026-08-31T18:01:57.046555+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:01:57.097822+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:01:57.097967+00:00", "trade", 6.3497, 23.0]
["2026-08-31T18:01:57.456382+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:01:59.128348+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:00.508788+00:00", "trade", 6.3412, 2.0]
["2026-08-31T18:02:00.512393+00:00", "trade", 6.3497, 23.0]
["2026-08-31T18:02:00.513046+00:00", "trade", 6.3412, 4.0]
["2026-08-31T18:02:01.763785+00:00", "trade", 6.349325, 15.0]
["2026-08-31T18:02:02.086219+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:02.731259+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:02.733300+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:02.740141+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:02.886023+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:03.089011+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:03.089477+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:03.089921+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:03.192967+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:04.574125+00:00", "trade", 6.3412, 3.0]
["2026-08-31T18:02:06.053137+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:06.155091+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:06.205493+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:06.308606+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:08.062380+00:00", "trade", 6.345, 21.0]
["2026-08-31T18:02:08.542400+00:00", "trade", 6.3475, 21.0]
["2026-08-31T18:02:10.003564+00:00", "trade", 6.3412, 7.0]
["2026-08-31T18:02:12.903946+00:00", "trade", 6.3412, 2.0]
["2026-08-31T18:02:14.325191+00:00", "trade", 6.3488, 120.0]
["2026-08-31T18:02:14.689152+00:00", "trade", 6.3412, 7.0]
["2026-08-31T18:02:14.689190+00:00", "trade", 6.3412, 1.0]
["2026-08-31T18:02:15.746363+00:00", "trade", 6.3451, 3.0]
["2026-08-31T18:02:16.254514+00:00", "trade", 6.3412, 1.0]
["2026-08-31T18:02:16.778050+00:00", "trade", 6.3412, 1.0]
["2026-08-31T18:02:18.199162+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:18.202105+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:18.479562+00:00", "trade", 6.3412, 2.0]
["2026-08-31T18:02:20.369324+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:21.282397+00:00", "trade", 6.3452, 3.0]
["2026-08-31T18:02:21.696137+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:21.712951+00:00", "trade", 6.3413, 2.0]
["2026-08-31T18:02:21.749031+00:00", "trade", 6.3413, 2.0]
["2026-08-31T18:02:23.264369+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:02:23.718414+00:00", "trade", 6.3369, 400.0]
["2026-08-31T18:02:23.851644+00:00", "trade", 6.345, 27.0]
["2026-08-31T18:02:25.309456+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:25.309929+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:25.445207+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:02:25.465466+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:02:25.645104+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:25.746164+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:27.099367+00:00", "trade", 6.3457, 2.0]
["2026-08-31T18:02:27.335501+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:02:29.395029+00:00", "trade", 6.3489, 20.0]
["2026-08-31T18:02:29.395185+00:00", "trade", 6.3489, 74.0]
["2026-08-31T18:02:29.514696+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:02:29.514736+00:00", "trade", 6.3413, 2.0]
["2026-08-31T18:02:30.514393+00:00", "trade", 6.3461, 2.0]
["2026-08-31T18:02:31.384264+00:00", "trade", 6.3432, 48.0]
["2026-08-31T18:02:31.765880+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:02:31.911872+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:02:31.911995+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:32.016638+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:32.143546+00:00", "trade", 6.3414, 1.0]
["2026-08-31T18:02:32.188170+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:32.289270+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:32.445562+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:32.446103+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:33.139575+00:00", "trade", 6.3417, 1.0]
["2026-08-31T18:02:33.254348+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:35.886575+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:35.987901+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:36.153708+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:36.154181+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:36.154629+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:36.160588+00:00", "trade", 6.345, 52.0]
["2026-08-31T18:02:36.160650+00:00", "trade", 6.345, 48.0]
["2026-08-31T18:02:36.257092+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:36.477345+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:36.697984+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:36.701200+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:38.544400+00:00", "trade", 6.3457, 13.0]
["2026-08-31T18:02:39.198512+00:00", "trade", 6.3487, 96.0]
["2026-08-31T18:02:39.286913+00:00", "trade", 6.3417, 2.0]
["2026-08-31T18:02:39.293839+00:00", "trade", 6.342, 1.0]
["2026-08-31T18:02:39.455648+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:39.456108+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:39.457180+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:39.641285+00:00", "trade", 6.345, 28.0]
["2026-08-31T18:02:39.662746+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:02:40.578909+00:00", "trade", 6.3485, 580.0]
["2026-08-31T18:02:40.609172+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:02:40.609181+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:40.609187+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:02:40.609262+00:00", "trade", 6.345, 600.0]
["2026-08-31T18:02:40.609802+00:00", "trade", 6.345, 24.0]
["2026-08-31T18:02:40.609862+00:00", "trade", 6.345, 776.0]
["2026-08-31T18:02:40.609961+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:02:40.610274+00:00", "trade", 6.345, 250.0]
["2026-08-31T18:02:40.610460+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:02:40.610576+00:00", "trade", 6.3451, 43.0]
["2026-08-31T18:02:40.610981+00:00", "trade", 6.345, 250.0]
["2026-08-31T18:02:40.611194+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:02:40.611196+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:02:40.622926+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:40.622936+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:40.622941+00:00", "trade", 6.345, 300.0]
["2026-08-31T18:02:40.623154+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:02:40.624042+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:02:40.624135+00:00", "trade", 6.345, 172.0]
["2026-08-31T18:02:40.625891+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:02:40.626282+00:00", "trade", 6.34, 6.0]
["2026-08-31T18:02:40.626284+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:02:40.626508+00:00", "trade", 6.345, 45.0]
["2026-08-31T18:02:40.626861+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.626863+00:00", "trade", 6.34, 160.0]
["2026-08-31T18:02:40.626863+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:02:40.626970+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:40.626972+00:00", "trade", 6.34, 93.0]
["2026-08-31T18:02:40.626977+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:40.626985+00:00", "trade", 6.345, 7.0]
["2026-08-31T18:02:40.626986+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:02:40.626988+00:00", "trade", 6.34, 2300.0]
["2026-08-31T18:02:40.626989+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.626989+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:02:40.626993+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:02:40.626993+00:00", "trade", 6.34, 51.0]
["2026-08-31T18:02:40.626996+00:00", "trade", 6.34, 1000.0]
["2026-08-31T18:02:40.626996+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:02:40.627001+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:02:40.627001+00:00", "trade", 6.34, 26.0]
["2026-08-31T18:02:40.627003+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627003+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:02:40.627009+00:00", "trade", 6.34, 2900.0]
["2026-08-31T18:02:40.627009+00:00", "trade", 6.34, 700.0]
["2026-08-31T18:02:40.627011+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.627011+00:00", "trade", 6.34, 140.0]
["2026-08-31T18:02:40.627017+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:02:40.627017+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:02:40.627020+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:02:40.627020+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:02:40.627023+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:02:40.627024+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:02:40.627029+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:02:40.627029+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:02:40.627032+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627032+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:02:40.627036+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627039+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:02:40.627039+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627040+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:02:40.627043+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:02:40.627046+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:02:40.627048+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.627048+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627050+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:02:40.627053+00:00", "trade", 6.34, 31.0]
["2026-08-31T18:02:40.627054+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627056+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627056+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627059+00:00", "trade", 6.34, 68.0]
["2026-08-31T18:02:40.627061+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:02:40.627063+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:02:40.627064+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627064+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:02:40.627066+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627068+00:00", "trade", 6.34, 53.0]
["2026-08-31T18:02:40.627068+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.627069+00:00", "trade", 6.34, 700.0]
["2026-08-31T18:02:40.627069+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.627070+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627072+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:02:40.627073+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.627073+00:00", "trade", 6.34, 206.0]
["2026-08-31T18:02:40.627073+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:02:40.627074+00:00", "trade", 6.34, 994.0]
["2026-08-31T18:02:40.627076+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627077+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.627077+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627077+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:02:40.627078+00:00", "trade", 6.34, 9.0]
["2026-08-31T18:02:40.627081+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627081+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.627081+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627082+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:02:40.627084+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627087+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:02:40.627088+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.627093+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:02:40.627096+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627098+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627106+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627108+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.627108+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627108+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.627108+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:02:40.627114+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627117+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627117+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627117+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627123+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:02:40.627133+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627161+00:00", "trade", 6.34, 9.0]
["2026-08-31T18:02:40.627168+00:00", "trade", 6.34, 591.0]
["2026-08-31T18:02:40.627171+00:00", "trade", 6.34, 607.0]
["2026-08-31T18:02:40.627213+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627213+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:02:40.627219+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.627220+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627220+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627222+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:02:40.627226+00:00", "trade", 6.34, 39.0]
["2026-08-31T18:02:40.627228+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:02:40.627230+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627231+00:00", "trade", 6.34, 34.0]
["2026-08-31T18:02:40.627231+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.627232+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627232+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.627232+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627233+00:00", "trade", 6.34, 265.0]
["2026-08-31T18:02:40.627234+00:00", "trade", 6.34, 92.0]
["2026-08-31T18:02:40.627236+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:40.627238+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.627238+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627239+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627239+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627241+00:00", "trade", 6.34, 365.0]
["2026-08-31T18:02:40.627241+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627306+00:00", "trade", 6.34, 35.0]
["2026-08-31T18:02:40.627306+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627321+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:02:40.627331+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:02:40.627375+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627462+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:40.627484+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:40.627525+00:00", "trade", 6.34, 492.0]
["2026-08-31T18:02:40.627526+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:40.627534+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627559+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627561+00:00", "trade", 6.34, 108.0]
["2026-08-31T18:02:40.627572+00:00", "trade", 6.34, 78.0]
["2026-08-31T18:02:40.627573+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627577+00:00", "trade", 6.34, 99.0]
["2026-08-31T18:02:40.627579+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627608+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627610+00:00", "trade", 6.3434, 46.0]
["2026-08-31T18:02:40.627620+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627626+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627632+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627639+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627645+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627651+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627658+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627662+00:00", "trade", 6.34, 50.0]
["2026-08-31T18:02:40.627665+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627678+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627686+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627694+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627696+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.627701+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627712+00:00", "trade", 6.3425, 48.0]
["2026-08-31T18:02:40.627714+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627720+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627733+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627781+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627790+00:00", "trade", 6.34, 57.0]
["2026-08-31T18:02:40.627801+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627844+00:00", "trade", 6.3424, 47.0]
["2026-08-31T18:02:40.627870+00:00", "trade", 6.3424, 47.0]
["2026-08-31T18:02:40.627878+00:00", "trade", 6.34, 118.0]
["2026-08-31T18:02:40.627879+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:40.627908+00:00", "trade", 6.34, 83.0]
["2026-08-31T18:02:40.627915+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:02:40.627919+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.627924+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:40.627938+00:00", "trade", 6.34, 395.0]
["2026-08-31T18:02:40.627957+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:02:40.627964+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628013+00:00", "trade", 6.34, 42.0]
["2026-08-31T18:02:40.628032+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628072+00:00", "trade", 6.34, 42.0]
["2026-08-31T18:02:40.628087+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628120+00:00", "trade", 6.34, 605.0]
["2026-08-31T18:02:40.628127+00:00", "trade", 6.34, 51.0]
["2026-08-31T18:02:40.628127+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:40.628132+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.628136+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.628141+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.628173+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:02:40.628182+00:00", "trade", 6.34, 4.0]
["2026-08-31T18:02:40.628253+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:02:40.628276+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628278+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:02:40.628352+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628353+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:02:40.628401+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628405+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:02:40.628418+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628457+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:02:40.628507+00:00", "trade", 6.34, 46.0]
["2026-08-31T18:02:40.628558+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:02:40.628599+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628708+00:00", "trade", 6.3401, 41.0]
["2026-08-31T18:02:40.628762+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.628788+00:00", "trade", 6.3401, 41.0]
["2026-08-31T18:02:40.628837+00:00", "trade", 6.3403, 47.0]
["2026-08-31T18:02:40.628889+00:00", "trade", 6.3401, 41.0]
["2026-08-31T18:02:40.628916+00:00", "trade", 6.3401, 41.0]
["2026-08-31T18:02:40.629103+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.629311+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.629664+00:00", "trade", 6.34, 52.0]
["2026-08-31T18:02:40.629906+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.629924+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.629928+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.629929+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.629934+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.629934+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.630053+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.630095+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.630203+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:02:40.630294+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.630296+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.630300+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:02:40.630307+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:02:40.630329+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.630346+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:02:40.630347+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:02:40.630801+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.630817+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.630937+00:00", "trade", 6.3371, 40.0]
["2026-08-31T18:02:40.634084+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.634545+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.634868+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.635410+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.635526+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:02:40.635548+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:02:40.635912+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:02:40.635917+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:02:40.635957+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.636330+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:02:40.636691+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:40.637804+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:02:40.638040+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.639801+00:00", "trade", 6.335, 324.0]
["2026-08-31T18:02:40.639822+00:00", "trade", 6.335, 150.0]
["2026-08-31T18:02:40.639884+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.640188+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:02:40.640610+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:02:40.641330+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.641341+00:00", "trade", 6.335, 150.0]
["2026-08-31T18:02:40.641722+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.646650+00:00", "trade", 6.34, 44.0]
["2026-08-31T18:02:40.649349+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.649731+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.649953+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:40.652048+00:00", "trade", 6.34, 37.0]
["2026-08-31T18:02:40.652663+00:00", "trade", 6.3358, 40.0]
["2026-08-31T18:02:40.652808+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.657457+00:00", "trade", 6.34, 56.0]
["2026-08-31T18:02:40.663549+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.715537+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.718203+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:40.728925+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.770524+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.771905+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.863657+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.865115+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.963432+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:40.964632+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:41.106065+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:02:41.106826+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:41.125055+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:02:41.494708+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:42.376638+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:43.144440+00:00", "trade", 6.3413, 5.0]
["2026-08-31T18:02:43.512112+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:02:43.512893+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:02:43.943778+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:02:44.409047+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:47.126262+00:00", "trade", 6.3413, 2.0]
["2026-08-31T18:02:47.133242+00:00", "trade", 6.3413, 2.0]
["2026-08-31T18:02:47.978097+00:00", "trade", 6.335, 90.0]
["2026-08-31T18:02:49.278145+00:00", "trade", 6.3413, 1.0]
["2026-08-31T18:02:49.278185+00:00", "trade", 6.3413, 2.0]
["2026-08-31T18:02:49.596293+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.596551+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.596635+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.906603+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:49.907289+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.908330+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:49.909091+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.909512+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:02:49.909628+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:49.920905+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.925345+00:00", "trade", 6.34, 28.0]
["2026-08-31T18:02:49.925404+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:49.925464+00:00", "trade", 6.34, 372.0]
["2026-08-31T18:02:49.925660+00:00", "trade", 6.34, 250.0]
["2026-08-31T18:02:49.925754+00:00", "trade", 6.34, 150.0]
["2026-08-31T18:02:49.925786+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:49.925966+00:00", "trade", 6.34, 36.0]
["2026-08-31T18:02:49.926025+00:00", "trade", 6.34, 464.0]
["2026-08-31T18:02:49.926093+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.926338+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.926553+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.926560+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.928179+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:49.928628+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:50.369584+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:50.760340+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:50.760364+00:00", "trade", 6.34, 50.0]
["2026-08-31T18:02:50.760506+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:50.760960+00:00", "trade", 6.3377, 40.0]
["2026-08-31T18:02:50.761028+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:50.761801+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:50.761939+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:50.762543+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:50.763940+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:51.681392+00:00", "trade", 6.335, 187.0]
["2026-08-31T18:02:51.682325+00:00", "trade", 6.3412, 1.0]
["2026-08-31T18:02:52.905406+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:53.096109+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:53.418565+00:00", "trade", 6.3412, 2.0]
["2026-08-31T18:02:54.838030+00:00", "trade", 6.3412, 1.0]
["2026-08-31T18:02:55.430812+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:02:55.443606+00:00", "trade", 6.3419, 100.0]
["2026-08-31T18:02:56.013118+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:56.014869+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:56.017216+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:02:56.017891+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:56.018347+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:56.531289+00:00", "trade", 6.3378, 200.0]
["2026-08-31T18:02:57.235175+00:00", "trade", 6.3412, 1.0]
["2026-08-31T18:02:57.674244+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:58.801961+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:02:59.650538+00:00", "trade", 6.34, 7.0]
["2026-08-31T18:02:59.651080+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:59.651081+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:02:59.651082+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:59.651084+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.651088+00:00", "trade", 6.34, 700.0]
["2026-08-31T18:02:59.651088+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:02:59.651091+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:59.651091+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:59.651096+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:59.651096+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.651160+00:00", "trade", 6.34, 23.0]
["2026-08-31T18:02:59.651162+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:02:59.651162+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:02:59.651164+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:02:59.651167+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:02:59.651169+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:59.651185+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:02:59.651187+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:59.651193+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.651195+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:02:59.651195+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.651263+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:59.651269+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651277+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651284+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651291+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651297+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651304+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651311+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651317+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651318+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651325+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651332+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651338+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651345+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651351+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651372+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651378+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651386+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651392+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651400+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651407+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651414+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651429+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651435+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:02:59.651558+00:00", "trade", 6.34, 1504.0]
["2026-08-31T18:02:59.651588+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.651636+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.651657+00:00", "trade", 6.34, 257.0]
["2026-08-31T18:02:59.651662+00:00", "trade", 6.34, 28.0]
["2026-08-31T18:02:59.651670+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.651674+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:02:59.651681+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:02:59.651685+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:02:59.651689+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.651701+00:00", "trade", 6.3369, 40.0]
["2026-08-31T18:02:59.651732+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.651765+00:00", "trade", 6.3394, 41.0]
["2026-08-31T18:02:59.651788+00:00", "trade", 6.3377, 40.0]
["2026-08-31T18:02:59.651856+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.651867+00:00", "trade", 6.3377, 40.0]
["2026-08-31T18:02:59.651893+00:00", "trade", 6.3377, 40.0]
["2026-08-31T18:02:59.651922+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.652050+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.652088+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.652173+00:00", "trade", 6.34, 58.0]
["2026-08-31T18:02:59.652214+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.652249+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:02:59.652282+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.652297+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.654782+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.655076+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.657813+00:00", "trade", 6.345, 7.0]
["2026-08-31T18:02:59.658308+00:00", "trade", 6.345, 193.0]
["2026-08-31T18:02:59.661899+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.663633+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:02:59.663645+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681138+00:00", "trade", 6.345, 700.0]
["2026-08-31T18:02:59.681138+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:02:59.681138+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681138+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:02:59.681146+00:00", "trade", 6.35, 900.0]
["2026-08-31T18:02:59.681146+00:00", "trade", 6.35, 7.0]
["2026-08-31T18:02:59.681148+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681148+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:02:59.681153+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:02:59.681153+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681154+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681155+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:02:59.681205+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:02:59.681206+00:00", "trade", 6.35, 5.0]
["2026-08-31T18:02:59.681208+00:00", "trade", 6.35, 9.0]
["2026-08-31T18:02:59.681209+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:02:59.681212+00:00", "trade", 6.35, 5.0]
["2026-08-31T18:02:59.681212+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681214+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681218+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681218+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:02:59.681220+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681222+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681222+00:00", "trade", 6.35, 5.0]
["2026-08-31T18:02:59.681226+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681226+00:00", "trade", 6.35, 1420.0]
["2026-08-31T18:02:59.681226+00:00", "trade", 6.35, 191.0]
["2026-08-31T18:02:59.681227+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681229+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:02:59.681236+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681241+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681247+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681248+00:00", "trade", 6.35, 158.0]
["2026-08-31T18:02:59.681248+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:02:59.681251+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681253+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:02:59.681255+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681260+00:00", "trade", 6.35, 1000.0]
["2026-08-31T18:02:59.681262+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681265+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681267+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681273+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681276+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:02:59.681280+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681287+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681361+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681361+00:00", "trade", 6.35, 1119.0]
["2026-08-31T18:02:59.681361+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681361+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:02:59.681369+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681384+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681398+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681404+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681409+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681420+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681426+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681432+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681439+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681446+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681453+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681461+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681560+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681572+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681583+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681591+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681604+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681612+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681625+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681652+00:00", "trade", 6.35, 7980.0]
["2026-08-31T18:02:59.681663+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:02:59.681667+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:02:59.681672+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:02:59.681677+00:00", "trade", 6.35, 2000.0]
["2026-08-31T18:02:59.681678+00:00", "trade", 6.35, 376.0]
["2026-08-31T18:02:59.681683+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681686+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681688+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:02:59.681701+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681707+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681727+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681745+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681761+00:00", "trade", 6.3407, 40.0]
["2026-08-31T18:02:59.681797+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.681836+00:00", "trade", 6.3422, 42.0]
["2026-08-31T18:02:59.681850+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.681894+00:00", "trade", 6.35, 44.0]
["2026-08-31T18:02:59.681921+00:00", "trade", 6.3454, 40.0]
["2026-08-31T18:02:59.682005+00:00", "trade", 6.3454, 40.0]
["2026-08-31T18:02:59.682032+00:00", "trade", 6.3454, 40.0]
["2026-08-31T18:02:59.682042+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.682115+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:02:59.682116+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.682166+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:02:59.682166+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.682191+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.682221+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:02:59.682249+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:02:59.682326+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:02:59.682382+00:00", "trade", 6.35, 142.0]
["2026-08-31T18:02:59.682434+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:02:59.682462+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:02:59.682536+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.682541+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:02:59.682607+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.682618+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.682921+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.683055+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.683159+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.683208+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.687463+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.688011+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.688775+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.689224+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.695648+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:02:59.710738+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.742404+00:00", "trade", 6.3426, 2.0]
["2026-08-31T18:02:59.743597+00:00", "trade", 6.345, 5.0]
["2026-08-31T18:02:59.745977+00:00", "trade", 6.3426, 1.0]
["2026-08-31T18:02:59.770662+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:02:59.796317+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.796327+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.864582+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.865358+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:02:59.984239+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.012535+00:00", "trade", 6.3499, 314.0]
["2026-08-31T18:03:00.020974+00:00", "trade", 6.345, 269.0]
["2026-08-31T18:03:00.060210+00:00", "trade", 6.345, 308.0]
["2026-08-31T18:03:00.062795+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.063257+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.129124+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.138839+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:00.139554+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.139580+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:00.139595+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:03:00.139964+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.139972+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:03:00.140021+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.140098+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.140205+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:03:00.140263+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.140417+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.146228+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.370097+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:00.641961+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:03:00.642577+00:00", "trade", 6.348, 45.0]
["2026-08-31T18:03:01.774676+00:00", "trade", 6.343154, 14.0]
["2026-08-31T18:03:01.908742+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:02.654458+00:00", "trade", 6.3426, 4.0]
["2026-08-31T18:03:04.522299+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:05.294547+00:00", "trade", 6.3432, 200.0]
["2026-08-31T18:03:05.296296+00:00", "trade", 6.3432, 11.0]
["2026-08-31T18:03:05.459662+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:06.366479+00:00", "trade", 6.3426, 2.0]
["2026-08-31T18:03:06.366519+00:00", "trade", 6.3426, 1.0]
["2026-08-31T18:03:06.793953+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:06.794209+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:06.794413+00:00", "trade", 6.35, 55.0]
["2026-08-31T18:03:06.795184+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:06.815180+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:08.987445+00:00", "trade", 6.3427, 2.0]
["2026-08-31T18:03:10.339674+00:00", "trade", 6.3427, 2.0]
["2026-08-31T18:03:10.340945+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:10.341200+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:10.341398+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:10.341858+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:10.342624+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:10.371169+00:00", "trade", 6.3427, 3.0]
["2026-08-31T18:03:12.027034+00:00", "trade", 6.345, 87.0]
["2026-08-31T18:03:12.027837+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:12.028288+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:12.028313+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:12.096757+00:00", "trade", 6.345, 23.0]
["2026-08-31T18:03:12.376720+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:12.377188+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:13.893849+00:00", "trade", 6.3428, 1.0]
["2026-08-31T18:03:13.898042+00:00", "trade", 6.3428, 2.0]
["2026-08-31T18:03:13.907895+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:17.209093+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:17.209278+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:17.209863+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:17.210312+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:17.210861+00:00", "trade", 6.35, 11.0]
["2026-08-31T18:03:17.211427+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:17.213100+00:00", "trade", 6.35, 28.0]
["2026-08-31T18:03:18.673117+00:00", "trade", 6.3428, 3.0]
["2026-08-31T18:03:18.782859+00:00", "trade", 6.3428, 1.0]
["2026-08-31T18:03:19.039816+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:03:19.044583+00:00", "trade", 6.345, 170.0]
["2026-08-31T18:03:19.045478+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:03:19.045956+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:03:19.125628+00:00", "trade", 6.34, 81.0]
["2026-08-31T18:03:19.126026+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:03:19.126027+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:03:19.126089+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:03:19.126096+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.126105+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.126117+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.126141+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:03:19.126202+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:03:19.126251+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:03:19.126418+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.126822+00:00", "trade", 6.3472, 40.0]
["2026-08-31T18:03:19.126892+00:00", "trade", 6.3436, 43.0]
["2026-08-31T18:03:19.128832+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.131372+00:00", "trade", 6.34, 55.0]
["2026-08-31T18:03:19.131376+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:03:19.131801+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.131876+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.132145+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.132277+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.167605+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.432331+00:00", "trade", 6.3419, 200.0]
["2026-08-31T18:03:19.537361+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:19.550862+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:03:19.552065+00:00", "trade", 6.345, 250.0]
["2026-08-31T18:03:19.552864+00:00", "trade", 6.345, 250.0]
["2026-08-31T18:03:19.553141+00:00", "trade", 6.345, 250.0]
["2026-08-31T18:03:19.561444+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:03:19.994526+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:20.103061+00:00", "trade", 6.3432, 2.0]
["2026-08-31T18:03:21.663474+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:21.664803+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:21.672482+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:23.046257+00:00", "trade", 6.3432, 1.0]
["2026-08-31T18:03:23.133770+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:26.052200+00:00", "trade", 6.345, 6000.0]
["2026-08-31T18:03:26.052800+00:00", "trade", 6.346, 55.0]
["2026-08-31T18:03:26.052898+00:00", "trade", 6.3447, 108.0]
["2026-08-31T18:03:26.052958+00:00", "trade", 6.346, 55.0]
["2026-08-31T18:03:26.052990+00:00", "trade", 6.346, 55.0]
["2026-08-31T18:03:26.566172+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:27.078889+00:00", "trade", 6.3433, 2.0]
["2026-08-31T18:03:27.087730+00:00", "trade", 6.3433, 2.0]
["2026-08-31T18:03:28.052841+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:03:28.115439+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:28.115446+00:00", "trade", 6.35, 80.0]
["2026-08-31T18:03:28.116217+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:28.124440+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:28.125198+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:28.125647+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:28.140596+00:00", "trade", 6.345, 25.0]
["2026-08-31T18:03:28.380186+00:00", "trade", 6.3433, 2.0]
["2026-08-31T18:03:28.637852+00:00", "trade", 6.3433, 1.0]
["2026-08-31T18:03:30.232197+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:30.259958+00:00", "trade", 6.3433, 1.0]
["2026-08-31T18:03:30.275388+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:30.275845+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:32.468412+00:00", "trade", 6.3438, 91.0]
["2026-08-31T18:03:32.907620+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:32.910612+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:32.910736+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:33.503074+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:33.527635+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:33.630974+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:33.733242+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:33.840675+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:34.058254+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:34.363428+00:00", "trade", 6.3433, 2.0]
["2026-08-31T18:03:37.997073+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:38.544651+00:00", "trade", 6.3433, 10.0]
["2026-08-31T18:03:38.544691+00:00", "trade", 6.3433, 10.0]
["2026-08-31T18:03:38.545394+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.504765+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.538953+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.539489+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.539909+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:03:39.539974+00:00", "trade", 6.35, 490.0]
["2026-08-31T18:03:39.540298+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.540307+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.540542+00:00", "trade", 6.35, 48.0]
["2026-08-31T18:03:39.540611+00:00", "trade", 6.35, 452.0]
["2026-08-31T18:03:39.540672+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.540790+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.540905+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.540911+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.540919+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.541296+00:00", "trade", 6.35, 84.0]
["2026-08-31T18:03:39.541349+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.551800+00:00", "trade", 6.35, 2300.0]
["2026-08-31T18:03:39.551801+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.551803+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:03:39.551805+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:03:39.551807+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.551810+00:00", "trade", 6.35, 23.0]
["2026-08-31T18:03:39.551810+00:00", "trade", 6.35, 1200.0]
["2026-08-31T18:03:39.551814+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:03:39.551814+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:03:39.551817+00:00", "trade", 6.35, 3.0]
["2026-08-31T18:03:39.551818+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:03:39.551821+00:00", "trade", 6.35, 21.0]
["2026-08-31T18:03:39.551822+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.551823+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.551825+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.551867+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:03:39.551878+00:00", "trade", 6.35, 1000.0]
["2026-08-31T18:03:39.551883+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.551886+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:03:39.551886+00:00", "trade", 6.35, 376.0]
["2026-08-31T18:03:39.551887+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:03:39.551892+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:03:39.551896+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:03:39.551902+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:03:39.551954+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:03:39.552002+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552009+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552016+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552017+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.552029+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552041+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552048+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552054+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552061+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552067+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552073+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552086+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552092+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552100+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552107+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552114+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552127+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552135+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552142+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552148+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552161+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552168+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552174+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552180+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552186+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552192+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552199+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552205+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552213+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.552215+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.552215+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.552219+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552232+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552238+00:00", "trade", 6.35, 900.0]
["2026-08-31T18:03:39.552239+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.552239+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552241+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552272+00:00", "trade", 6.35, 178.0]
["2026-08-31T18:03:39.552305+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:03:39.552306+00:00", "trade", 6.35, 25.0]
["2026-08-31T18:03:39.552321+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.552327+00:00", "trade", 6.35, 120.0]
["2026-08-31T18:03:39.552331+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:03:39.552336+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.552364+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.552366+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552387+00:00", "trade", 6.35, 48.0]
["2026-08-31T18:03:39.552430+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.552500+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:03:39.552521+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552584+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552598+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:03:39.552631+00:00", "trade", 6.35, 45.0]
["2026-08-31T18:03:39.552637+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552750+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552797+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552828+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552914+00:00", "trade", 6.3499, 41.0]
["2026-08-31T18:03:39.552936+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552951+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.552967+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:03:39.553025+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:03:39.553044+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.553075+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.553080+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:03:39.553164+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.553172+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.553248+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.553342+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.553378+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.553524+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.553557+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.553933+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.554739+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.555229+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.555236+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.555603+00:00", "trade", 6.35, 11.0]
["2026-08-31T18:03:39.559620+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:03:39.564296+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.650447+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.653107+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989144+00:00", "trade", 6.355, 1864.0]
["2026-08-31T18:03:39.989145+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:03:39.989147+00:00", "trade", 6.35, 2300.0]
["2026-08-31T18:03:39.989148+00:00", "trade", 6.35, 337.0]
["2026-08-31T18:03:39.989151+00:00", "trade", 6.35, 3299.0]
["2026-08-31T18:03:39.989223+00:00", "trade", 6.355, 700.0]
["2026-08-31T18:03:39.989244+00:00", "trade", 6.355, 1643.0]
["2026-08-31T18:03:39.989248+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:03:39.989253+00:00", "trade", 6.35, 900.0]
["2026-08-31T18:03:39.989256+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:03:39.989258+00:00", "trade", 6.35, 2157.0]
["2026-08-31T18:03:39.989265+00:00", "trade", 6.355, 200.0]
["2026-08-31T18:03:39.989565+00:00", "trade", 6.35, 8000.0]
["2026-08-31T18:03:39.989565+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989574+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:03:39.989579+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.989584+00:00", "trade", 6.35, 1000.0]
["2026-08-31T18:03:39.989589+00:00", "trade", 6.35, 5900.0]
["2026-08-31T18:03:39.989597+00:00", "trade", 6.35, 2800.0]
["2026-08-31T18:03:39.989602+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:03:39.989607+00:00", "trade", 6.35, 1500.0]
["2026-08-31T18:03:39.989616+00:00", "trade", 6.35, 115.0]
["2026-08-31T18:03:39.989625+00:00", "trade", 6.35, 1400.0]
["2026-08-31T18:03:39.989629+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989631+00:00", "trade", 6.35, 2600.0]
["2026-08-31T18:03:39.989634+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:03:39.989635+00:00", "trade", 6.35, 85.0]
["2026-08-31T18:03:39.989640+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:03:39.989643+00:00", "trade", 6.35, 900.0]
["2026-08-31T18:03:39.989643+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:03:39.989643+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.989647+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.989648+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989652+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.989652+00:00", "trade", 6.35, 3700.0]
["2026-08-31T18:03:39.989656+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.989658+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989691+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989698+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989734+00:00", "trade", 6.3537, 40.0]
["2026-08-31T18:03:39.989735+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989759+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.989768+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989784+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:03:39.989816+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.989832+00:00", "trade", 6.3509, 49.0]
["2026-08-31T18:03:39.989863+00:00", "trade", 6.35, 77.0]
["2026-08-31T18:03:39.989923+00:00", "trade", 6.3533, 46.0]
["2026-08-31T18:03:39.989978+00:00", "trade", 6.355, 200.0]
["2026-08-31T18:03:39.989987+00:00", "trade", 6.3517, 40.0]
["2026-08-31T18:03:39.990031+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990046+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990060+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990069+00:00", "trade", 6.3515, 46.0]
["2026-08-31T18:03:39.990091+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990141+00:00", "trade", 6.3515, 46.0]
["2026-08-31T18:03:39.990202+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990222+00:00", "trade", 6.3509, 57.0]
["2026-08-31T18:03:39.990229+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990232+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.990249+00:00", "trade", 6.3501, 139.0]
["2026-08-31T18:03:39.990302+00:00", "trade", 6.3501, 54.0]
["2026-08-31T18:03:39.990305+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990324+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:03:39.990351+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.990360+00:00", "trade", 6.3501, 47.0]
["2026-08-31T18:03:39.990387+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:03:39.990414+00:00", "trade", 6.3501, 47.0]
["2026-08-31T18:03:39.990452+00:00", "trade", 6.35, 150.0]
["2026-08-31T18:03:39.990453+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990466+00:00", "trade", 6.35, 98.0]
["2026-08-31T18:03:39.990546+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:03:39.990562+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.990572+00:00", "trade", 6.35, 44.0]
["2026-08-31T18:03:39.990622+00:00", "trade", 6.35, 73.0]
["2026-08-31T18:03:39.990673+00:00", "trade", 6.3513, 40.0]
["2026-08-31T18:03:39.990725+00:00", "trade", 6.3503, 47.0]
["2026-08-31T18:03:39.990801+00:00", "trade", 6.3503, 52.0]
["2026-08-31T18:03:39.990825+00:00", "trade", 6.3503, 47.0]
["2026-08-31T18:03:39.990837+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.990878+00:00", "trade", 6.3503, 47.0]
["2026-08-31T18:03:39.990903+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.990931+00:00", "trade", 6.35, 48.0]
["2026-08-31T18:03:39.990982+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.991009+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.991161+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.991162+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:03:39.991290+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.991499+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:39.991588+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.000026+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.023086+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.044126+00:00", "trade", 6.355, 6.0]
["2026-08-31T18:03:40.069146+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.070390+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.163960+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.164792+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.295695+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.364552+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:03:40.365203+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.365229+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.365661+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.365688+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.376955+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.642344+00:00", "trade", 6.355, 1864.0]
["2026-08-31T18:03:40.643848+00:00", "trade", 6.355, 1436.0]
["2026-08-31T18:03:40.994638+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:40.995099+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:41.367651+00:00", "trade", 6.3454, 5.0]
["2026-08-31T18:03:41.616829+00:00", "trade", 6.3454, 7.0]
["2026-08-31T18:03:41.620838+00:00", "trade", 6.3454, 1.0]
["2026-08-31T18:03:41.713199+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:42.047959+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:42.671717+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:42.672172+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:42.963872+00:00", "trade", 6.3501, 269.0]
["2026-08-31T18:03:42.964593+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:43.028290+00:00", "trade", 6.351, 308.0]
["2026-08-31T18:03:43.029574+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:43.047480+00:00", "trade", 6.355, 314.0]
["2026-08-31T18:03:43.048169+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:43.057431+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:43.063846+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:43.184637+00:00", "trade", 6.355, 60.0]
["2026-08-31T18:03:43.585295+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:43.591538+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:43.591984+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:44.060603+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:44.170391+00:00", "trade", 6.3455, 1.0]
["2026-08-31T18:03:44.170432+00:00", "trade", 6.3455, 2.0]
["2026-08-31T18:03:44.428606+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:46.093592+00:00", "trade", 6.355, 30.0]
["2026-08-31T18:03:46.207916+00:00", "trade", 6.3455, 1.0]
["2026-08-31T18:03:46.560176+00:00", "trade", 6.3455, 1.0]
["2026-08-31T18:03:48.082764+00:00", "trade", 6.3455, 1.0]
["2026-08-31T18:03:48.370319+00:00", "trade", 6.3423, 163.0]
["2026-08-31T18:03:48.829962+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:48.836670+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:49.479293+00:00", "trade", 6.355, 30.0]
["2026-08-31T18:03:49.647926+00:00", "trade", 6.3455, 1.0]
["2026-08-31T18:03:49.649166+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:49.649901+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:49.650080+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:50.707974+00:00", "trade", 6.354, 60.0]
["2026-08-31T18:03:51.237699+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:51.238151+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:51.239066+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:52.343444+00:00", "trade", 6.355, 800.0]
["2026-08-31T18:03:52.344813+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:52.346010+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:52.382597+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:03:52.959477+00:00", "trade", 6.3455, 3.0]
["2026-08-31T18:03:55.744851+00:00", "trade", 6.3455, 2.0]
["2026-08-31T18:03:55.797840+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:56.563876+00:00", "trade", 6.3455, 4.0]
["2026-08-31T18:03:56.577111+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:03:56.577545+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:56.577613+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:56.577684+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:56.578070+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:56.578326+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:56.578775+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:56.581972+00:00", "trade", 6.3582, 1.0]
["2026-08-31T18:03:56.599354+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:03:56.601953+00:00", "trade", 6.3576, 1.0]
["2026-08-31T18:03:56.620034+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:03:57.304618+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:57.454193+00:00", "trade", 6.3455, 1.0]
["2026-08-31T18:03:57.458983+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:03:57.459510+00:00", "trade", 6.355, 177.0]
["2026-08-31T18:03:57.459994+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:03:57.511044+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:03:57.512574+00:00", "trade", 6.36, 11.0]
["2026-08-31T18:03:57.515323+00:00", "trade", 6.36, 26.0]
["2026-08-31T18:03:58.266668+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:03:58.588525+00:00", "trade", 6.355, 17.0]
["2026-08-31T18:03:58.763109+00:00", "trade", 6.3456, 31.0]
["2026-08-31T18:03:59.167463+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:03:59.175926+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:01.785507+00:00", "trade", 6.34988, 15.0]
["2026-08-31T18:04:02.202722+00:00", "trade", 6.3456, 2.0]
["2026-08-31T18:04:02.492830+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:02.493868+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:03.473245+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:03.715932+00:00", "trade", 6.3456, 2.0]
["2026-08-31T18:04:03.715974+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:03.725787+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:03.952349+00:00", "trade", 6.3424, 200.0]
["2026-08-31T18:04:07.150013+00:00", "trade", 6.3456, 2.0]
["2026-08-31T18:04:08.032003+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:08.067864+00:00", "trade", 6.3455, 14.0]
["2026-08-31T18:04:08.513318+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:08.856435+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:09.991379+00:00", "trade", 6.3537, 24.0]
["2026-08-31T18:04:09.991439+00:00", "trade", 6.3537, 24.0]
["2026-08-31T18:04:09.991522+00:00", "trade", 6.3537, 32.0]
["2026-08-31T18:04:09.991560+00:00", "trade", 6.3537, 24.0]
["2026-08-31T18:04:11.314739+00:00", "trade", 6.3586, 100.0]
["2026-08-31T18:04:11.318869+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:11.320419+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:11.391754+00:00", "trade", 6.36, 22.0]
["2026-08-31T18:04:11.391817+00:00", "trade", 6.36, 62.0]
["2026-08-31T18:04:11.392394+00:00", "trade", 6.36, 15.0]
["2026-08-31T18:04:11.392775+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:11.392885+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:11.393277+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:11.407365+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:11.713033+00:00", "trade", 6.3456, 2.0]
["2026-08-31T18:04:11.729298+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:13.624727+00:00", "trade", 6.3456, 100.0]
["2026-08-31T18:04:14.110530+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:16.022300+00:00", "trade", 6.3456, 2.0]
["2026-08-31T18:04:16.428258+00:00", "trade", 6.3499, 200.0]
["2026-08-31T18:04:16.645790+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:16.649395+00:00", "trade", 6.36, 11.0]
["2026-08-31T18:04:16.658328+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:16.729095+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:16.934078+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:18.808445+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:04:18.966414+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:18.966504+00:00", "trade", 6.36, 32.0]
["2026-08-31T18:04:18.968473+00:00", "trade", 6.36, 68.0]
["2026-08-31T18:04:22.064907+00:00", "trade", 6.3457, 2.0]
["2026-08-31T18:04:22.077778+00:00", "trade", 6.3457, 2.0]
["2026-08-31T18:04:22.543545+00:00", "trade", 6.354, 200.0]
["2026-08-31T18:04:24.094137+00:00", "trade", 6.3457, 1.0]
["2026-08-31T18:04:24.985378+00:00", "trade", 6.36, 55.0]
["2026-08-31T18:04:24.985378+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:24.985379+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985380+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985387+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985387+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:24.985387+00:00", "trade", 6.36, 72.0]
["2026-08-31T18:04:24.985388+00:00", "trade", 6.36, 337.0]
["2026-08-31T18:04:24.985394+00:00", "trade", 6.36, 1400.0]
["2026-08-31T18:04:24.985396+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:04:24.985396+00:00", "trade", 6.36, 99.0]
["2026-08-31T18:04:24.985459+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:24.985464+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:24.985469+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985470+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985476+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985479+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985479+00:00", "trade", 6.36, 94.0]
["2026-08-31T18:04:24.985482+00:00", "trade", 6.36, 14.0]
["2026-08-31T18:04:24.985537+00:00", "trade", 6.36, 6.0]
["2026-08-31T18:04:24.985586+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:24.985593+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985593+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:24.985598+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:24.985601+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:24.985610+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:24.985617+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:24.985618+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985625+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985631+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985637+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985644+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985651+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985658+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985661+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:04:24.985671+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985678+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985685+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985693+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985699+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985706+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985721+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985727+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985733+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985739+00:00", "trade", 6.36, 199.0]
["2026-08-31T18:04:24.985739+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985746+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985752+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985758+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985761+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985765+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985792+00:00", "trade", 6.36, 700.0]
["2026-08-31T18:04:24.985795+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:04:24.985795+00:00", "trade", 6.36, 3500.0]
["2026-08-31T18:04:24.985795+00:00", "trade", 6.36, 15.0]
["2026-08-31T18:04:24.985795+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985811+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985818+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:24.985880+00:00", "trade", 6.36, 25.0]
["2026-08-31T18:04:24.985902+00:00", "trade", 6.36, 166.0]
["2026-08-31T18:04:24.985905+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.985914+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.985931+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.985941+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985956+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:24.985993+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986018+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986037+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986077+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986084+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986259+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986349+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986392+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986423+00:00", "trade", 6.3599, 44.0]
["2026-08-31T18:04:24.986434+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986447+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986460+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986732+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.986742+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.987232+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.989491+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.989499+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:24.990207+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:25.025405+00:00", "trade", 6.3586, 42.0]
["2026-08-31T18:04:25.066527+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:25.067420+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:25.070357+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:25.090496+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:25.652444+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:25.679851+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:25.994521+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:26.386904+00:00", "trade", 6.3464, 2.0]
["2026-08-31T18:04:26.386939+00:00", "trade", 6.3464, 1.0]
["2026-08-31T18:04:26.386981+00:00", "trade", 6.3464, 1.0]
["2026-08-31T18:04:27.674231+00:00", "trade", 6.365, 100.0]
["2026-08-31T18:04:27.674773+00:00", "trade", 6.365, 341.0]
["2026-08-31T18:04:28.112417+00:00", "trade", 6.365, 400.0]
["2026-08-31T18:04:28.112532+00:00", "trade", 6.36, 105.0]
["2026-08-31T18:04:28.112896+00:00", "trade", 6.365, 500.0]
["2026-08-31T18:04:28.112963+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.112973+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.112980+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.112993+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.113380+00:00", "trade", 6.365, 500.0]
["2026-08-31T18:04:28.113433+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.113886+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.113996+00:00", "trade", 6.3606, 40.0]
["2026-08-31T18:04:28.114038+00:00", "trade", 6.3606, 40.0]
["2026-08-31T18:04:28.114104+00:00", "trade", 6.3606, 40.0]
["2026-08-31T18:04:28.164821+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.165621+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.166091+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.183383+00:00", "trade", 6.3465, 1.0]
["2026-08-31T18:04:28.454747+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:28.612017+00:00", "trade", 6.3436, 161.0]
["2026-08-31T18:04:29.060152+00:00", "trade", 6.3465, 1.0]
["2026-08-31T18:04:29.439651+00:00", "trade", 6.37, 82.0]
["2026-08-31T18:04:29.441886+00:00", "trade", 6.365, 1.0]
["2026-08-31T18:04:29.445622+00:00", "trade", 6.3644, 1.0]
["2026-08-31T18:04:30.220370+00:00", "trade", 6.3465, 1.0]
["2026-08-31T18:04:31.301153+00:00", "trade", 6.365, 10.0]
["2026-08-31T18:04:32.029751+00:00", "trade", 6.3465, 1.0]
["2026-08-31T18:04:32.745149+00:00", "trade", 6.3465, 1.0]
["2026-08-31T18:04:33.999408+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:33.999427+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:34.989648+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:34.998029+00:00", "trade", 6.3525, 33.0]
["2026-08-31T18:04:35.771588+00:00", "trade", 6.3467, 2.0]
["2026-08-31T18:04:36.778158+00:00", "trade", 6.3467, 1.0]
["2026-08-31T18:04:37.929012+00:00", "trade", 6.3467, 1.0]
["2026-08-31T18:04:37.930585+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:37.931814+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:39.100105+00:00", "trade", 6.3467, 1.0]
["2026-08-31T18:04:39.199919+00:00", "trade", 6.3474, 25.0]
["2026-08-31T18:04:39.199975+00:00", "trade", 6.3474, 63.0]
["2026-08-31T18:04:39.244002+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:39.287133+00:00", "trade", 6.365, 100.0]
["2026-08-31T18:04:39.287624+00:00", "trade", 6.365, 10.0]
["2026-08-31T18:04:39.287625+00:00", "trade", 6.365, 293.0]
["2026-08-31T18:04:39.985233+00:00", "trade", 6.3475, 100.0]
["2026-08-31T18:04:40.210521+00:00", "trade", 6.3467, 1.0]
["2026-08-31T18:04:40.530019+00:00", "trade", 6.3614, 20.0]
["2026-08-31T18:04:40.624690+00:00", "trade", 6.3475, 11.0]
["2026-08-31T18:04:40.624736+00:00", "trade", 6.3475, 11.0]
["2026-08-31T18:04:40.645639+00:00", "trade", 6.3499, 11.0]
["2026-08-31T18:04:40.849279+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:04:40.849742+00:00", "trade", 6.365, 500.0]
["2026-08-31T18:04:40.849768+00:00", "trade", 6.36, 10.0]
["2026-08-31T18:04:40.849797+00:00", "trade", 6.365, 400.0]
["2026-08-31T18:04:40.849798+00:00", "trade", 6.36, 2300.0]
["2026-08-31T18:04:40.849799+00:00", "trade", 6.36, 75.0]
["2026-08-31T18:04:40.849801+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:04:40.849805+00:00", "trade", 6.36, 65.0]
["2026-08-31T18:04:40.849805+00:00", "trade", 6.36, 500.0]
["2026-08-31T18:04:40.849807+00:00", "trade", 6.36, 10.0]
["2026-08-31T18:04:40.849809+00:00", "trade", 6.36, 500.0]
["2026-08-31T18:04:40.849812+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.849814+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:04:40.849814+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:04:40.849817+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.849819+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:04:40.849821+00:00", "trade", 6.36, 700.0]
["2026-08-31T18:04:40.849831+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:04:40.849832+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.849834+00:00", "trade", 6.36, 1000.0]
["2026-08-31T18:04:40.849835+00:00", "trade", 6.36, 601.0]
["2026-08-31T18:04:40.849864+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.849956+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.849957+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:04:40.849983+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.849996+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.850026+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.850048+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:04:40.850055+00:00", "trade", 6.36, 87.0]
["2026-08-31T18:04:40.850056+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.850101+00:00", "trade", 6.36, 4200.0]
["2026-08-31T18:04:40.850109+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850137+00:00", "trade", 6.36, 1500.0]
["2026-08-31T18:04:40.850157+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:04:40.850161+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850163+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:04:40.850163+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850167+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:04:40.850169+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:04:40.850169+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850171+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.850172+00:00", "trade", 6.36, 31.0]
["2026-08-31T18:04:40.850176+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.850176+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850177+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850179+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:04:40.850179+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:04:40.850179+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850180+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850184+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850190+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850197+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850203+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850210+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850217+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850224+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850230+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850238+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850257+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850271+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850274+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.850274+00:00", "trade", 6.36, 7.0]
["2026-08-31T18:04:40.850316+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850324+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850347+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.850347+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850349+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850356+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850379+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850389+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850393+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.850418+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850421+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.850423+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850444+00:00", "trade", 6.36, 900.0]
["2026-08-31T18:04:40.850446+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.850446+00:00", "trade", 6.36, 900.0]
["2026-08-31T18:04:40.850448+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.850449+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850451+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:04:40.850453+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850453+00:00", "trade", 6.36, 28.0]
["2026-08-31T18:04:40.850518+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:04:40.850525+00:00", "trade", 6.365, 200.0]
["2026-08-31T18:04:40.850538+00:00", "trade", 6.3616, 43.0]
["2026-08-31T18:04:40.850605+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.850612+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:04:40.850615+00:00", "trade", 6.3607, 40.0]
["2026-08-31T18:04:40.850616+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:04:40.850620+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:04:40.850629+00:00", "trade", 6.36, 76.0]
["2026-08-31T18:04:40.850632+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850670+00:00", "trade", 6.36, 124.0]
["2026-08-31T18:04:40.850688+00:00", "trade", 6.36, 101.0]
["2026-08-31T18:04:40.850688+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850690+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:04:40.850691+00:00", "trade", 6.3605, 44.0]
["2026-08-31T18:04:40.850725+00:00", "trade", 6.36, 499.0]
["2026-08-31T18:04:40.850733+00:00", "trade", 6.36, 900.0]
["2026-08-31T18:04:40.850736+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:04:40.850740+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.850743+00:00", "trade", 6.3605, 44.0]
["2026-08-31T18:04:40.850751+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.850773+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.850799+00:00", "trade", 6.3605, 44.0]
["2026-08-31T18:04:40.850878+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:04:40.850922+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.850929+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.850930+00:00", "trade", 6.36, 43.0]
["2026-08-31T18:04:40.850965+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:04:40.850988+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.850996+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851003+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851011+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851051+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:04:40.851068+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851126+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851132+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:04:40.851185+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:04:40.851198+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851237+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851242+00:00", "trade", 6.35, 105.0]
["2026-08-31T18:04:40.851267+00:00", "trade", 6.36, 44.0]
["2026-08-31T18:04:40.851291+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851304+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851311+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851320+00:00", "trade", 6.3601, 40.0]
["2026-08-31T18:04:40.851449+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851508+00:00", "trade", 6.36, 3.0]
["2026-08-31T18:04:40.851732+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851757+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.851805+00:00", "trade", 6.36, 265.0]
["2026-08-31T18:04:40.851879+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.852191+00:00", "trade", 6.36, 193.0]
["2026-08-31T18:04:40.852260+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.852503+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.852674+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.853267+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.854147+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.855373+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.855577+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.856014+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.856738+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.857332+00:00", "trade", 6.355, 900.0]
["2026-08-31T18:04:40.857370+00:00", "trade", 6.355, 502.0]
["2026-08-31T18:04:40.857538+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:04:40.857768+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:04:40.858368+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.858891+00:00", "trade", 6.35, 2.0]
["2026-08-31T18:04:40.858951+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:04:40.859011+00:00", "trade", 6.35, 70.0]
["2026-08-31T18:04:40.860430+00:00", "trade", 6.355, 398.0]
["2026-08-31T18:04:40.861007+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.864867+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.922816+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.924067+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.964820+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.965275+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.965287+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:40.966162+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:41.069603+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:41.070998+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:41.457683+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:41.719289+00:00", "trade", 6.352, 487.0]
["2026-08-31T18:04:41.850631+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:43.329892+00:00", "trade", 6.35, 55.0]
["2026-08-31T18:04:43.330316+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:43.330330+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:43.330346+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:43.330780+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:43.406887+00:00", "trade", 6.3485, 2.0]
["2026-08-31T18:04:43.424345+00:00", "trade", 6.3485, 2.0]
["2026-08-31T18:04:43.440026+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:04:43.440027+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440028+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:04:43.440030+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440033+00:00", "trade", 6.35, 12.0]
["2026-08-31T18:04:43.440038+00:00", "trade", 6.35, 64.0]
["2026-08-31T18:04:43.440038+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440038+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440040+00:00", "trade", 6.35, 2000.0]
["2026-08-31T18:04:43.440045+00:00", "trade", 6.35, 124.0]
["2026-08-31T18:04:43.440048+00:00", "trade", 6.35, 101.0]
["2026-08-31T18:04:43.440048+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440049+00:00", "trade", 6.35, 1500.0]
["2026-08-31T18:04:43.440052+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440057+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:04:43.440057+00:00", "trade", 6.35, 599.0]
["2026-08-31T18:04:43.440057+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440058+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440059+00:00", "trade", 6.35, 1101.0]
["2026-08-31T18:04:43.440064+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440111+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:04:43.440113+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440120+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440125+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440127+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440130+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440132+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440133+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440137+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:04:43.440142+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440157+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440158+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440161+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440187+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440187+00:00", "trade", 6.35, 280.0]
["2026-08-31T18:04:43.440187+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440187+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:04:43.440242+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440266+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:04:43.440294+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440296+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440316+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440316+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:04:43.440316+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:04:43.440421+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440428+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440434+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440440+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440447+00:00", "trade", 6.35, 900.0]
["2026-08-31T18:04:43.440447+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440449+00:00", "trade", 6.35, 140.0]
["2026-08-31T18:04:43.440449+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:04:43.440450+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440453+00:00", "trade", 6.35, 3.0]
["2026-08-31T18:04:43.440453+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440454+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440455+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440458+00:00", "trade", 6.35, 960.0]
["2026-08-31T18:04:43.440458+00:00", "trade", 6.35, 5.0]
["2026-08-31T18:04:43.440461+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440462+00:00", "trade", 6.35, 395.0]
["2026-08-31T18:04:43.440468+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440474+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440479+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440481+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440488+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440494+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440508+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440523+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440528+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440529+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440538+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:43.440538+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440544+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440552+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440600+00:00", "trade", 6.35, 30.0]
["2026-08-31T18:04:43.440623+00:00", "trade", 6.35, 169.0]
["2026-08-31T18:04:43.440628+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440675+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440679+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440679+00:00", "trade", 6.35, 145.0]
["2026-08-31T18:04:43.440679+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:04:43.440679+00:00", "trade", 6.35, 388.0]
["2026-08-31T18:04:43.440680+00:00", "trade", 6.35, 78.0]
["2026-08-31T18:04:43.440682+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440686+00:00", "trade", 6.35, 405.0]
["2026-08-31T18:04:43.440686+00:00", "trade", 6.35, 468.0]
["2026-08-31T18:04:43.440687+00:00", "trade", 6.35, 76.0]
["2026-08-31T18:04:43.440691+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440698+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440705+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:04:43.440710+00:00", "trade", 6.3559, 41.0]
["2026-08-31T18:04:43.440726+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:04:43.440728+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440735+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:04:43.440741+00:00", "trade", 6.3556, 42.0]
["2026-08-31T18:04:43.440796+00:00", "trade", 6.35, 319.0]
["2026-08-31T18:04:43.440796+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440803+00:00", "trade", 6.3556, 42.0]
["2026-08-31T18:04:43.440859+00:00", "trade", 6.35, 225.0]
["2026-08-31T18:04:43.440860+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:04:43.440866+00:00", "trade", 6.3556, 42.0]
["2026-08-31T18:04:43.440888+00:00", "trade", 6.35, 378.0]
["2026-08-31T18:04:43.440898+00:00", "trade", 6.35, 1400.0]
["2026-08-31T18:04:43.440902+00:00", "trade", 6.35, 331.0]
["2026-08-31T18:04:43.440950+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.440960+00:00", "trade", 6.3544, 44.0]
["2026-08-31T18:04:43.441077+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:04:43.441086+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441107+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441133+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441139+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:04:43.441153+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441160+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441170+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441181+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441255+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441320+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:04:43.441377+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441378+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:04:43.441392+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.441431+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:04:43.441431+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.442471+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.443133+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.443490+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.446276+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.447776+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.454521+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.463738+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.464749+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.540761+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.541213+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.541223+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.541586+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.542036+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:43.591948+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:44.072933+00:00", "trade", 6.345, 900.0]
["2026-08-31T18:04:44.731315+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:44.731316+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:04:44.731785+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:45.036480+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:45.036923+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:45.185591+00:00", "trade", 6.3477, 8.0]
["2026-08-31T18:04:45.654898+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:04:45.656128+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:45.957133+00:00", "trade", 6.345, 17.0]
["2026-08-31T18:04:46.087044+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:04:46.332038+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:46.355080+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:46.925534+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:47.991237+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:04:48.994402+00:00", "trade", 6.3495, 16.0]
["2026-08-31T18:04:49.432145+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:04:49.432186+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:04:49.542301+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:49.920229+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:04:51.993952+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:04:52.047631+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:04:53.856214+00:00", "trade", 6.3486, 100.0]
["2026-08-31T18:04:54.707262+00:00", "trade", 6.344, 1.0]
["2026-08-31T18:04:54.858907+00:00", "trade", 6.3492, 1.0]
["2026-08-31T18:04:55.241123+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:55.267156+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:55.269220+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:55.531391+00:00", "trade", 6.3493, 1.0]
["2026-08-31T18:04:59.374469+00:00", "trade", 6.3494, 2.0]
["2026-08-31T18:04:59.687213+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:59.689296+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:04:59.694786+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:04:59.695478+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:04:59.746433+00:00", "trade", 6.345, 37.0]
["2026-08-31T18:05:00.031910+00:00", "trade", 6.3457, 173.0]
["2026-08-31T18:05:00.193352+00:00", "trade", 6.3494, 4.0]
["2026-08-31T18:05:01.796281+00:00", "trade", 6.356829, 14.0]
["2026-08-31T18:05:01.980707+00:00", "trade", 6.3532, 23.0]
["2026-08-31T18:05:03.212911+00:00", "trade", 6.3495, 1.0]
["2026-08-31T18:05:04.272058+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:05:04.272676+00:00", "trade", 6.3491, 43.0]
["2026-08-31T18:05:05.528029+00:00", "trade", 6.3494, 1.0]
["2026-08-31T18:05:05.534694+00:00", "trade", 6.3494, 1.0]
["2026-08-31T18:05:06.300617+00:00", "trade", 6.3532, 87.0]
["2026-08-31T18:05:06.531611+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:05:07.580455+00:00", "trade", 6.3494, 3.0]
["2026-08-31T18:05:08.226834+00:00", "trade", 6.3494, 1.0]
["2026-08-31T18:05:11.626030+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:05:12.093961+00:00", "trade", 6.3494, 1.0]
["2026-08-31T18:05:13.442420+00:00", "trade", 6.3486, 38.0]
["2026-08-31T18:05:13.442450+00:00", "trade", 6.3478, 18.0]
["2026-08-31T18:05:13.442513+00:00", "trade", 6.3478, 18.0]
["2026-08-31T18:05:13.442576+00:00", "trade", 6.3478, 18.0]
["2026-08-31T18:05:14.596035+00:00", "trade", 6.3494, 1.0]
["2026-08-31T18:05:15.003101+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:19.202869+00:00", "trade", 6.3494, 2.0]
["2026-08-31T18:05:23.357908+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:05:23.357930+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:05:23.357932+00:00", "trade", 6.34, 2300.0]
["2026-08-31T18:05:23.357933+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:05:23.357935+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:05:23.357939+00:00", "trade", 6.34, 2000.0]
["2026-08-31T18:05:23.357939+00:00", "trade", 6.34, 9.0]
["2026-08-31T18:05:23.357941+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:05:23.357943+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.357947+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:05:23.357949+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.357949+00:00", "trade", 6.34, 76.0]
["2026-08-31T18:05:23.357951+00:00", "trade", 6.34, 1200.0]
["2026-08-31T18:05:23.357953+00:00", "trade", 6.34, 225.0]
["2026-08-31T18:05:23.357958+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.357958+00:00", "trade", 6.34, 330.0]
["2026-08-31T18:05:23.357959+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.357960+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.357965+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:05:23.357966+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:05:23.358046+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358047+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:05:23.358203+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358205+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358208+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.358211+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358212+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:05:23.358213+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:05:23.358216+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358216+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:05:23.358216+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358217+00:00", "trade", 6.34, 2584.0]
["2026-08-31T18:05:23.358218+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358219+00:00", "trade", 6.34, 169.0]
["2026-08-31T18:05:23.358220+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358221+00:00", "trade", 6.34, 416.0]
["2026-08-31T18:05:23.358225+00:00", "trade", 6.34, 6.0]
["2026-08-31T18:05:23.358226+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358227+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:05:23.358227+00:00", "trade", 6.34, 145.0]
["2026-08-31T18:05:23.358227+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:05:23.358229+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.358229+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358229+00:00", "trade", 6.34, 120.0]
["2026-08-31T18:05:23.358229+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358231+00:00", "trade", 6.34, 78.0]
["2026-08-31T18:05:23.358234+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358235+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358236+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358236+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358236+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:05:23.358236+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358243+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358250+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358253+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358256+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358263+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358270+00:00", "trade", 6.345, 388.0]
["2026-08-31T18:05:23.358270+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:05:23.358270+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358270+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:05:23.358270+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358272+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:05:23.358277+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358277+00:00", "trade", 6.34, 160.0]
["2026-08-31T18:05:23.358278+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:05:23.358278+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.358278+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:05:23.358278+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358279+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:05:23.358285+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358287+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.358287+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:05:23.358287+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358289+00:00", "trade", 6.34, 80.0]
["2026-08-31T18:05:23.358292+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358293+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358295+00:00", "trade", 6.34, 440.0]
["2026-08-31T18:05:23.358295+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:05:23.358296+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:05:23.358300+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358302+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:05:23.358303+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358303+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358303+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358306+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:05:23.358310+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358310+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:05:23.358310+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358316+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358323+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358330+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358336+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358339+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358339+00:00", "trade", 6.34, 405.0]
["2026-08-31T18:05:23.358339+00:00", "trade", 6.34, 468.0]
["2026-08-31T18:05:23.358344+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358351+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358359+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358365+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358372+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358381+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358387+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358394+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358418+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358577+00:00", "trade", 6.3415, 40.0]
["2026-08-31T18:05:23.358621+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358630+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:05:23.358637+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:05:23.358640+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:05:23.358645+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:05:23.358651+00:00", "trade", 6.34, 95.0]
["2026-08-31T18:05:23.358671+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358692+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:05:23.358793+00:00", "trade", 6.34, 405.0]
["2026-08-31T18:05:23.358799+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:05:23.358804+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.358809+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:05:23.358814+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.358827+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.358828+00:00", "trade", 6.3405, 40.0]
["2026-08-31T18:05:23.358832+00:00", "trade", 6.34, 169.0]
["2026-08-31T18:05:23.358835+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:05:23.358855+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.358886+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:05:23.358939+00:00", "trade", 6.3402, 40.0]
["2026-08-31T18:05:23.358971+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.358991+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:05:23.359010+00:00", "trade", 6.335, 76.0]
["2026-08-31T18:05:23.359017+00:00", "trade", 6.3401, 41.0]
["2026-08-31T18:05:23.359031+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359071+00:00", "trade", 6.3401, 41.0]
["2026-08-31T18:05:23.359128+00:00", "trade", 6.3401, 41.0]
["2026-08-31T18:05:23.359132+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359185+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359193+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359200+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359207+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359229+00:00", "trade", 6.3416, 44.0]
["2026-08-31T18:05:23.359280+00:00", "trade", 6.3406, 41.0]
["2026-08-31T18:05:23.359329+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:05:23.359356+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359381+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359384+00:00", "trade", 6.3406, 40.0]
["2026-08-31T18:05:23.359389+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359416+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359423+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359435+00:00", "trade", 6.34, 44.0]
["2026-08-31T18:05:23.359454+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359476+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359488+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359501+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359517+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359530+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:05:23.359539+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359568+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359625+00:00", "trade", 6.34, 35.0]
["2026-08-31T18:05:23.359663+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.359988+00:00", "trade", 6.335, 265.0]
["2026-08-31T18:05:23.360334+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.361044+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:05:23.361179+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.361859+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.362489+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:05:23.362560+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.364149+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.364607+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.365524+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.366452+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.366856+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.368618+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:05:23.368993+00:00", "trade", 6.33, 3000.0]
["2026-08-31T18:05:23.368994+00:00", "trade", 6.33, 75.0]
["2026-08-31T18:05:23.368995+00:00", "trade", 6.33, 2000.0]
["2026-08-31T18:05:23.368997+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:05:23.369003+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:05:23.369003+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:05:23.369003+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369005+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:05:23.369027+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369077+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369082+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:05:23.369084+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:05:23.369084+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:05:23.369084+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369089+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:05:23.369092+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:05:23.369094+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:05:23.369096+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369099+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369103+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369104+00:00", "trade", 6.33, 20.0]
["2026-08-31T18:05:23.369107+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369111+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:05:23.369116+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:05:23.369179+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369188+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369195+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369199+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369201+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369208+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369212+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369213+00:00", "trade", 6.33, 10.0]
["2026-08-31T18:05:23.369213+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:05:23.369213+00:00", "trade", 6.33, 190.0]
["2026-08-31T18:05:23.369213+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:05:23.369213+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369214+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369219+00:00", "trade", 6.33, 480.0]
["2026-08-31T18:05:23.369221+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369223+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369227+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369234+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369241+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369248+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369255+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369262+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369284+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369291+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369292+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369299+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369356+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369491+00:00", "trade", 6.33, 288.0]
["2026-08-31T18:05:23.369502+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369537+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369571+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:05:23.369579+00:00", "trade", 6.33, 9.0]
["2026-08-31T18:05:23.369581+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369584+00:00", "trade", 6.33, 59.0]
["2026-08-31T18:05:23.369585+00:00", "trade", 6.3382, 48.0]
["2026-08-31T18:05:23.369589+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369611+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369613+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.369614+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:05:23.369640+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:05:23.369641+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369647+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369650+00:00", "trade", 6.3382, 48.0]
["2026-08-31T18:05:23.369655+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369662+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369711+00:00", "trade", 6.33, 41.0]
["2026-08-31T18:05:23.369712+00:00", "trade", 6.3382, 48.0]
["2026-08-31T18:05:23.369718+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369794+00:00", "trade", 6.3341, 70.0]
["2026-08-31T18:05:23.369815+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369821+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369845+00:00", "trade", 6.3353, 47.0]
["2026-08-31T18:05:23.369897+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369899+00:00", "trade", 6.3352, 46.0]
["2026-08-31T18:05:23.369909+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369954+00:00", "trade", 6.33, 41.0]
["2026-08-31T18:05:23.369965+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.369978+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.370005+00:00", "trade", 6.33, 41.0]
["2026-08-31T18:05:23.370152+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.370162+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.370174+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.370180+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.370577+00:00", "trade", 6.325, 800.0]
["2026-08-31T18:05:23.370620+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.370906+00:00", "trade", 6.325, 1900.0]
["2026-08-31T18:05:23.370997+00:00", "trade", 6.325, 400.0]
["2026-08-31T18:05:23.371251+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.371513+00:00", "trade", 6.3271, 56.0]
["2026-08-31T18:05:23.371720+00:00", "trade", 6.325, 161.0]
["2026-08-31T18:05:23.372013+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.372328+00:00", "trade", 6.3284, 40.0]
["2026-08-31T18:05:23.372378+00:00", "trade", 6.3284, 40.0]
["2026-08-31T18:05:23.372678+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.372686+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.373330+00:00", "trade", 6.325, 2000.0]
["2026-08-31T18:05:23.373472+00:00", "trade", 6.325, 800.0]
["2026-08-31T18:05:23.373915+00:00", "trade", 6.3281, 42.0]
["2026-08-31T18:05:23.373972+00:00", "trade", 6.3281, 42.0]
["2026-08-31T18:05:23.374024+00:00", "trade", 6.3281, 42.0]
["2026-08-31T18:05:23.374044+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.374101+00:00", "trade", 6.325, 40.0]
["2026-08-31T18:05:23.374466+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:05:23.375419+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.376817+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.376846+00:00", "trade", 6.325, 800.0]
["2026-08-31T18:05:23.376858+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.378205+00:00", "trade", 6.325, 2000.0]
["2026-08-31T18:05:23.378794+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.380690+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:05:23.390359+00:00", "trade", 6.325, 800.0]
["2026-08-31T18:05:23.390999+00:00", "trade", 6.3254, 47.0]
["2026-08-31T18:05:23.395540+00:00", "trade", 6.32, 1994.0]
["2026-08-31T18:05:23.395542+00:00", "trade", 6.32, 75.0]
["2026-08-31T18:05:23.395543+00:00", "trade", 6.32, 1000.0]
["2026-08-31T18:05:23.395544+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.395547+00:00", "trade", 6.32, 41.0]
["2026-08-31T18:05:23.395549+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395551+00:00", "trade", 6.32, 400.0]
["2026-08-31T18:05:23.395604+00:00", "trade", 6.32, 400.0]
["2026-08-31T18:05:23.395612+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.395612+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.395612+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.395613+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.395618+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395620+00:00", "trade", 6.32, 12.0]
["2026-08-31T18:05:23.395623+00:00", "trade", 6.32, 9.0]
["2026-08-31T18:05:23.395627+00:00", "trade", 6.32, 59.0]
["2026-08-31T18:05:23.395629+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395635+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395638+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395710+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395733+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395733+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395741+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395748+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395755+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395757+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395763+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395770+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395778+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395785+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395798+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395812+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395818+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395826+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.395826+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395828+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.395828+00:00", "trade", 6.32, 314.0]
["2026-08-31T18:05:23.395828+00:00", "trade", 6.32, 150.0]
["2026-08-31T18:05:23.395828+00:00", "trade", 6.32, 89.0]
["2026-08-31T18:05:23.395831+00:00", "trade", 6.32, 1.0]
["2026-08-31T18:05:23.395834+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395835+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.395836+00:00", "trade", 6.32, 123.0]
["2026-08-31T18:05:23.395837+00:00", "trade", 6.32, 953.0]
["2026-08-31T18:05:23.395849+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395864+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395873+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395883+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395890+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395897+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395903+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395910+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395914+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395917+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395925+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395932+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395936+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.395937+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395947+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395977+00:00", "trade", 6.32, 1493.0]
["2026-08-31T18:05:23.395977+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.395982+00:00", "trade", 6.32, 900.0]
["2026-08-31T18:05:23.395985+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.395985+00:00", "trade", 6.32, 400.0]
["2026-08-31T18:05:23.395985+00:00", "trade", 6.32, 40.0]
["2026-08-31T18:05:23.395985+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.395989+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.395997+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396030+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396031+00:00", "trade", 6.325, 1300.0]
["2026-08-31T18:05:23.396062+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396093+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396133+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396140+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396148+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396160+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396175+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.396188+00:00", "trade", 6.3235, 40.0]
["2026-08-31T18:05:23.396193+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396197+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396210+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396268+00:00", "trade", 6.3235, 40.0]
["2026-08-31T18:05:23.396315+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396330+00:00", "trade", 6.32, 40.0]
["2026-08-31T18:05:23.396388+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396436+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396456+00:00", "trade", 6.32, 41.0]
["2026-08-31T18:05:23.396489+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396504+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396519+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396525+00:00", "trade", 6.3219, 40.0]
["2026-08-31T18:05:23.396530+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396570+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396581+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396588+00:00", "trade", 6.3219, 40.0]
["2026-08-31T18:05:23.396647+00:00", "trade", 6.3219, 40.0]
["2026-08-31T18:05:23.396733+00:00", "trade", 6.32, 42.0]
["2026-08-31T18:05:23.396742+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396783+00:00", "trade", 6.3207, 40.0]
["2026-08-31T18:05:23.396836+00:00", "trade", 6.3207, 40.0]
["2026-08-31T18:05:23.396906+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396945+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396961+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.396975+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.397052+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.397082+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.397529+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.397829+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.397992+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.398453+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.398735+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.399527+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.400116+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.401490+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.401905+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.402452+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.402459+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.402485+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.402854+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.402897+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.402911+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.402980+00:00", "trade", 6.32, 500.0]
["2026-08-31T18:05:23.403592+00:00", "trade", 6.3217, 45.0]
["2026-08-31T18:05:23.403729+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.404107+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.405975+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.411638+00:00", "trade", 6.315, 100.0]
["2026-08-31T18:05:23.412197+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.412200+00:00", "trade", 6.32, 75.0]
["2026-08-31T18:05:23.412200+00:00", "trade", 6.32, 4300.0]
["2026-08-31T18:05:23.412202+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.412203+00:00", "trade", 6.32, 195.0]
["2026-08-31T18:05:23.412293+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.412294+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.412295+00:00", "trade", 6.32, 900.0]
["2026-08-31T18:05:23.412296+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.412297+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.412298+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:05:23.412298+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.412299+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:05:23.412336+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412336+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412343+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412350+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412357+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412364+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412367+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412371+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412378+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412384+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412390+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412395+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.412397+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412404+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412411+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412417+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412424+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412431+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412438+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412452+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412459+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412466+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412472+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412478+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412493+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412500+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412507+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412515+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412658+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:05:23.412689+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:05:23.412703+00:00", "trade", 6.32, 210.0]
["2026-08-31T18:05:23.412708+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:05:23.412731+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.412800+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.412807+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.412827+00:00", "trade", 6.3199, 59.0]
["2026-08-31T18:05:23.412928+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.412934+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.412950+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.412961+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.412971+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.412978+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.413009+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.413076+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.413091+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.413243+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.413290+00:00", "trade", 6.3205, 40.0]
["2026-08-31T18:05:23.413344+00:00", "trade", 6.3205, 40.0]
["2026-08-31T18:05:23.413398+00:00", "trade", 6.3205, 40.0]
["2026-08-31T18:05:23.413731+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.414010+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.414465+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.414874+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.414885+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.454444+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.468465+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.496624+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.552781+00:00", "trade", 6.32, 195.0]
["2026-08-31T18:05:23.552781+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.552799+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.553261+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.553273+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.553299+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.553396+00:00", "trade", 6.32, 41.0]
["2026-08-31T18:05:23.569552+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.572026+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.845267+00:00", "trade", 6.3452, 2.0]
["2026-08-31T18:05:23.846047+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:23.847057+00:00", "trade", 6.3452, 1.0]
["2026-08-31T18:05:23.886458+00:00", "trade", 6.3452, 2.0]
["2026-08-31T18:05:23.924974+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:24.413149+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:25.251444+00:00", "trade", 6.344, 159.0]
["2026-08-31T18:05:25.539137+00:00", "trade", 6.325, 1864.0]
["2026-08-31T18:05:25.539759+00:00", "trade", 6.3208, 44.0]
["2026-08-31T18:05:25.539821+00:00", "trade", 6.3208, 44.0]
["2026-08-31T18:05:25.560880+00:00", "trade", 6.325, 1864.0]
["2026-08-31T18:05:25.561496+00:00", "trade", 6.325, 45.0]
["2026-08-31T18:05:27.053613+00:00", "trade", 6.3456, 24.0]
["2026-08-31T18:05:28.813448+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:05:31.877879+00:00", "trade", 6.3456, 91.0]
["2026-08-31T18:05:32.165103+00:00", "trade", 6.325, 80.0]
["2026-08-31T18:05:33.052748+00:00", "trade", 6.3438, 3.0]
["2026-08-31T18:05:33.330374+00:00", "trade", 6.345, 2.0]
["2026-08-31T18:05:33.482083+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:33.482106+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:33.483614+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:33.484061+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:35.368650+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:35.369476+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:35.369936+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:36.935162+00:00", "trade", 6.345, 300.0]
["2026-08-31T18:05:37.371716+00:00", "trade", 6.345, 2.0]
["2026-08-31T18:05:37.383242+00:00", "trade", 6.345, 8.0]
["2026-08-31T18:05:37.785717+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:37.786175+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:38.513146+00:00", "trade", 6.325, 82.0]
["2026-08-31T18:05:38.545671+00:00", "trade", 6.3456, 208.0]
["2026-08-31T18:05:38.546000+00:00", "trade", 6.3456, 20.0]
["2026-08-31T18:05:41.470171+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:05:41.751976+00:00", "trade", 6.344, 200.0]
["2026-08-31T18:05:42.015159+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:05:42.420852+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:05:42.422382+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:42.422848+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:42.423777+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:43.588717+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:05:46.699870+00:00", "trade", 6.3433, 200.0]
["2026-08-31T18:05:47.202820+00:00", "trade", 6.3301, 200.0]
["2026-08-31T18:05:48.608580+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:05:50.103646+00:00", "trade", 6.3299, 235.0]
["2026-08-31T18:05:50.382723+00:00", "trade", 6.3433, 23.0]
["2026-08-31T18:05:52.155952+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:05:52.183610+00:00", "trade", 6.345, 4.0]
["2026-08-31T18:05:53.414374+00:00", "trade", 6.3248, 14.0]
["2026-08-31T18:05:53.414436+00:00", "trade", 6.3248, 14.0]
["2026-08-31T18:05:53.414498+00:00", "trade", 6.3248, 14.0]
["2026-08-31T18:05:55.541402+00:00", "trade", 6.3255, 9.0]
["2026-08-31T18:05:55.541462+00:00", "trade", 6.3255, 9.0]
["2026-08-31T18:05:55.563396+00:00", "trade", 6.3279, 5.0]
["2026-08-31T18:05:56.580714+00:00", "trade", 6.3432, 89.0]
["2026-08-31T18:05:57.526912+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:58.335332+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:05:58.343000+00:00", "trade", 6.345, 2.0]
["2026-08-31T18:05:58.417320+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:05:59.341110+00:00", "trade", 6.325, 42.0]
["2026-08-31T18:05:59.568879+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:05:59.572487+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:00.044785+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:06:01.807153+00:00", "trade", 6.330053, 15.0]
["2026-08-31T18:06:01.807932+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:01.807950+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:04.335265+00:00", "trade", 6.33, 10.0]
["2026-08-31T18:06:04.335731+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:04.335737+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:04.335746+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:04.335761+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:06.098280+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:06.450357+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:06:06.451153+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:06.451633+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:07.381094+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:07.416903+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:08.105370+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:08.220778+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:09.199887+00:00", "trade", 6.3299, 4.0]
["2026-08-31T18:06:09.326693+00:00", "trade", 6.325, 42.0]
["2026-08-31T18:06:09.557637+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:11.035985+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:11.036444+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:11.089094+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:11.372249+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:11.963296+00:00", "trade", 6.345, 9.0]
["2026-08-31T18:06:14.999958+00:00", "trade", 6.345, 2.0]
["2026-08-31T18:06:16.890847+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:06:16.891650+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:16.891661+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:16.923858+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:18.269628+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:18.269832+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:18.270455+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:18.949931+00:00", "trade", 6.3431, 1.0]
["2026-08-31T18:06:19.084408+00:00", "trade", 6.325, 220.0]
["2026-08-31T18:06:19.084833+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:20.227550+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:20.375201+00:00", "trade", 6.325, 609.0]
["2026-08-31T18:06:20.375643+00:00", "trade", 6.325, 265.0]
["2026-08-31T18:06:22.728549+00:00", "trade", 6.3449, 4.0]
["2026-08-31T18:06:22.746982+00:00", "trade", 6.3449, 3.0]
["2026-08-31T18:06:23.416375+00:00", "trade", 6.3251, 4.0]
["2026-08-31T18:06:23.416430+00:00", "trade", 6.3251, 4.0]
["2026-08-31T18:06:23.416484+00:00", "trade", 6.3251, 4.0]
["2026-08-31T18:06:24.994719+00:00", "trade", 6.3449, 100.0]
["2026-08-31T18:06:25.543399+00:00", "trade", 6.3251, 5.0]
["2026-08-31T18:06:25.543459+00:00", "trade", 6.3251, 5.0]
["2026-08-31T18:06:25.565399+00:00", "trade", 6.3251, 14.0]
["2026-08-31T18:06:25.993313+00:00", "trade", 6.325, 40.0]
["2026-08-31T18:06:25.993374+00:00", "trade", 6.325, 1.0]
["2026-08-31T18:06:26.366513+00:00", "trade", 6.3449, 5.0]
["2026-08-31T18:06:26.375833+00:00", "trade", 6.3449, 1.0]
["2026-08-31T18:06:27.100451+00:00", "trade", 6.3201, 511.0]
["2026-08-31T18:06:27.118289+00:00", "trade", 6.325, 1.0]
["2026-08-31T18:06:27.183892+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:28.368704+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:28.369573+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:31.350630+00:00", "trade", 6.3447, 78.0]
["2026-08-31T18:06:32.485319+00:00", "trade", 6.3448, 3.0]
["2026-08-31T18:06:34.394443+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:37.303805+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:37.303952+00:00", "trade", 6.3448, 1.0]
["2026-08-31T18:06:37.304275+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:37.305733+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:37.311543+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:37.311544+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:37.975947+00:00", "trade", 6.3447, 62.0]
["2026-08-31T18:06:39.210356+00:00", "trade", 6.3412, 48.0]
["2026-08-31T18:06:39.210407+00:00", "trade", 6.3412, 152.0]
["2026-08-31T18:06:39.452864+00:00", "trade", 6.344, 200.0]
["2026-08-31T18:06:40.626202+00:00", "trade", 6.3411, 25.0]
["2026-08-31T18:06:40.626275+00:00", "trade", 6.3411, 14.0]
["2026-08-31T18:06:40.628397+00:00", "trade", 6.3214, 8.0]
["2026-08-31T18:06:40.842222+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:40.859440+00:00", "trade", 6.3345, 10.0]
["2026-08-31T18:06:42.192008+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:42.196646+00:00", "trade", 6.33, 10.0]
["2026-08-31T18:06:42.197058+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:42.197112+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:42.659973+00:00", "trade", 6.325, 41.0]
["2026-08-31T18:06:43.572802+00:00", "trade", 6.3447, 2.0]
["2026-08-31T18:06:44.991469+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:45.524083+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:45.685805+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:46.208528+00:00", "trade", 6.3447, 4.0]
["2026-08-31T18:06:46.555395+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:46.570828+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:06:46.658282+00:00", "trade", 6.3447, 1.0]
["2026-08-31T18:06:46.663334+00:00", "trade", 6.3447, 1.0]
["2026-08-31T18:06:49.192103+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:49.916589+00:00", "trade", 6.3447, 1.0]
["2026-08-31T18:06:49.997837+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:50.369641+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:50.370908+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:50.371378+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:50.475328+00:00", "trade", 6.325, 364.0]
["2026-08-31T18:06:51.563086+00:00", "trade", 6.3213, 1.0]
["2026-08-31T18:06:52.655588+00:00", "trade", 6.3244, 300.0]
["2026-08-31T18:06:53.196455+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:53.418369+00:00", "trade", 6.3239, 6.0]
["2026-08-31T18:06:53.418423+00:00", "trade", 6.3239, 6.0]
["2026-08-31T18:06:53.418475+00:00", "trade", 6.3239, 6.0]
["2026-08-31T18:06:54.931646+00:00", "trade", 6.3439, 40.0]
["2026-08-31T18:06:55.030434+00:00", "trade", 6.3447, 2.0]
["2026-08-31T18:06:55.545401+00:00", "trade", 6.3239, 8.0]
["2026-08-31T18:06:55.545463+00:00", "trade", 6.3239, 8.0]
["2026-08-31T18:06:55.567395+00:00", "trade", 6.3239, 23.0]
["2026-08-31T18:06:57.082149+00:00", "trade", 6.3447, 1.0]
["2026-08-31T18:06:57.119724+00:00", "trade", 6.3447, 5.0]
["2026-08-31T18:06:59.308012+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:59.309874+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:59.311993+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:06:59.312662+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:59.313119+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:59.313127+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:06:59.326742+00:00", "trade", 6.325, 41.0]
["2026-08-31T18:06:59.327422+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:00.520193+00:00", "trade", 6.3446, 1.0]
["2026-08-31T18:07:00.523720+00:00", "trade", 6.3446, 1.0]
["2026-08-31T18:07:01.818347+00:00", "trade", 6.32465, 14.0]
["2026-08-31T18:07:03.214241+00:00", "trade", 6.3298, 24.0]
["2026-08-31T18:07:04.276534+00:00", "trade", 6.3297, 89.0]
["2026-08-31T18:07:07.947022+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:08.023771+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:08.513054+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:08.513056+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:07:08.513515+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:08.513537+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:08.519826+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:07:08.526104+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:08.769412+00:00", "trade", 6.325, 400.0]
["2026-08-31T18:07:08.770100+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:09.266993+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:10.019033+00:00", "trade", 6.3446, 3.0]
["2026-08-31T18:07:14.704395+00:00", "trade", 6.3446, 3.0]
["2026-08-31T18:07:15.993370+00:00", "trade", 6.325, 18.0]
["2026-08-31T18:07:15.993432+00:00", "trade", 6.325, 22.0]
["2026-08-31T18:07:16.796538+00:00", "trade", 6.3446, 2.0]
["2026-08-31T18:07:19.260663+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:07:19.261417+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:20.248258+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:07:20.250854+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:07:20.369362+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:21.734777+00:00", "trade", 6.3446, 3.0]
["2026-08-31T18:07:21.761886+00:00", "trade", 6.3446, 1.0]
["2026-08-31T18:07:23.275176+00:00", "trade", 6.3446, 1.0]
["2026-08-31T18:07:23.420375+00:00", "trade", 6.3268, 4.0]
["2026-08-31T18:07:23.420440+00:00", "trade", 6.3268, 4.0]
["2026-08-31T18:07:23.420501+00:00", "trade", 6.3268, 4.0]
["2026-08-31T18:07:24.575856+00:00", "trade", 6.329, 300.0]
["2026-08-31T18:07:25.459901+00:00", "trade", 6.3446, 1.0]
["2026-08-31T18:07:25.478074+00:00", "trade", 6.3446, 1.0]
["2026-08-31T18:07:25.547403+00:00", "trade", 6.3272, 7.0]
["2026-08-31T18:07:25.547465+00:00", "trade", 6.3272, 7.0]
["2026-08-31T18:07:25.569395+00:00", "trade", 6.3272, 20.0]
["2026-08-31T18:07:27.355835+00:00", "trade", 6.3446, 4.0]
["2026-08-31T18:07:29.527115+00:00", "trade", 6.3446, 2.0]
["2026-08-31T18:07:29.535788+00:00", "trade", 6.3446, 2.0]
["2026-08-31T18:07:31.800133+00:00", "trade", 6.3446, 1.0]
["2026-08-31T18:07:31.805526+00:00", "trade", 6.3446, 2.0]
["2026-08-31T18:07:31.882050+00:00", "trade", 6.3257, 99.0]
["2026-08-31T18:07:33.156638+00:00", "trade", 6.3446, 1.0]
["2026-08-31T18:07:38.552164+00:00", "trade", 6.3257, 329.0]
["2026-08-31T18:07:38.552202+00:00", "trade", 6.3257, 20.0]
["2026-08-31T18:07:39.299543+00:00", "trade", 6.3446, 5.0]
["2026-08-31T18:07:39.707359+00:00", "trade", 6.3446, 2.0]
["2026-08-31T18:07:40.638040+00:00", "trade", 6.3452, 2.0]
["2026-08-31T18:07:41.118798+00:00", "trade", 6.3453, 2.0]
["2026-08-31T18:07:43.161556+00:00", "trade", 6.3453, 1.0]
["2026-08-31T18:07:44.709449+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:44.711405+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:07:45.267995+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:07:45.269004+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:45.544709+00:00", "trade", 6.325, 40.0]
["2026-08-31T18:07:45.544871+00:00", "trade", 6.325, 51.0]
["2026-08-31T18:07:45.544880+00:00", "trade", 6.33, 51.0]
["2026-08-31T18:07:47.143400+00:00", "trade", 6.3453, 1.0]
["2026-08-31T18:07:48.571684+00:00", "trade", 6.3441, 200.0]
["2026-08-31T18:07:49.287427+00:00", "trade", 6.3453, 4.0]
["2026-08-31T18:07:49.326631+00:00", "trade", 6.325, 40.0]
["2026-08-31T18:07:50.051949+00:00", "trade", 6.325, 26.0]
["2026-08-31T18:07:50.369442+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:50.396652+00:00", "trade", 6.3255, 29.0]
["2026-08-31T18:07:51.692724+00:00", "trade", 6.3454, 1.0]
["2026-08-31T18:07:53.422373+00:00", "trade", 6.3268, 3.0]
["2026-08-31T18:07:53.422434+00:00", "trade", 6.3268, 3.0]
["2026-08-31T18:07:53.422499+00:00", "trade", 6.3268, 3.0]
["2026-08-31T18:07:53.437508+00:00", "trade", 6.325, 107.0]
["2026-08-31T18:07:53.437564+00:00", "trade", 6.325, 269.0]
["2026-08-31T18:07:53.437622+00:00", "trade", 6.325, 95.0]
["2026-08-31T18:07:53.437673+00:00", "trade", 6.325, 18.0]
["2026-08-31T18:07:53.437726+00:00", "trade", 6.325, 114.0]
["2026-08-31T18:07:53.437780+00:00", "trade", 6.325, 83.0]
["2026-08-31T18:07:53.437830+00:00", "trade", 6.325, 8.0]
["2026-08-31T18:07:53.437883+00:00", "trade", 6.325, 115.0]
["2026-08-31T18:07:53.437935+00:00", "trade", 6.325, 70.0]
["2026-08-31T18:07:53.437985+00:00", "trade", 6.325, 200.0]
["2026-08-31T18:07:53.438036+00:00", "trade", 6.325, 134.0]
["2026-08-31T18:07:53.438088+00:00", "trade", 6.325, 37.0]
["2026-08-31T18:07:53.438669+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.439130+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.442757+00:00", "trade", 6.325, 1864.0]
["2026-08-31T18:07:53.443372+00:00", "trade", 6.3251, 44.0]
["2026-08-31T18:07:53.443502+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.443690+00:00", "trade", 6.325, 159.0]
["2026-08-31T18:07:53.447602+00:00", "trade", 6.325, 334.0]
["2026-08-31T18:07:53.447670+00:00", "trade", 6.32, 9.0]
["2026-08-31T18:07:53.448047+00:00", "trade", 6.32, 76.0]
["2026-08-31T18:07:53.448249+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448251+00:00", "trade", 6.32, 75.0]
["2026-08-31T18:07:53.448251+00:00", "trade", 6.32, 3.0]
["2026-08-31T18:07:53.448342+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.448365+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.448378+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.448385+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.448414+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.448652+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.448752+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.448771+00:00", "trade", 6.32, 224.0]
["2026-08-31T18:07:53.448782+00:00", "trade", 6.32, 2300.0]
["2026-08-31T18:07:53.448783+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448784+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448786+00:00", "trade", 6.32, 75.0]
["2026-08-31T18:07:53.448790+00:00", "trade", 6.32, 500.0]
["2026-08-31T18:07:53.448790+00:00", "trade", 6.32, 1.0]
["2026-08-31T18:07:53.448792+00:00", "trade", 6.32, 11.0]
["2026-08-31T18:07:53.448794+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448796+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.448797+00:00", "trade", 6.32, 33.0]
["2026-08-31T18:07:53.448799+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.448799+00:00", "trade", 6.32, 330.0]
["2026-08-31T18:07:53.448801+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448805+00:00", "trade", 6.32, 55.0]
["2026-08-31T18:07:53.448807+00:00", "trade", 6.32, 31.0]
["2026-08-31T18:07:53.448807+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448808+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448811+00:00", "trade", 6.32, 1134.0]
["2026-08-31T18:07:53.448818+00:00", "trade", 6.32, 500.0]
["2026-08-31T18:07:53.448818+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448818+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.448818+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448825+00:00", "trade", 6.32, 1666.0]
["2026-08-31T18:07:53.448826+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.448828+00:00", "trade", 6.32, 304.0]
["2026-08-31T18:07:53.448897+00:00", "trade", 6.32, 96.0]
["2026-08-31T18:07:53.448898+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.449065+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449071+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449076+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.449078+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449085+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449091+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.449092+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449093+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.449095+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449098+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.449101+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449103+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449103+00:00", "trade", 6.32, 273.0]
["2026-08-31T18:07:53.449103+00:00", "trade", 6.32, 89.0]
["2026-08-31T18:07:53.449104+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449105+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449107+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449108+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449111+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449111+00:00", "trade", 6.32, 10.0]
["2026-08-31T18:07:53.449112+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.449112+00:00", "trade", 6.32, 1000.0]
["2026-08-31T18:07:53.449112+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.449112+00:00", "trade", 6.32, 1.0]
["2026-08-31T18:07:53.449113+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.449115+00:00", "trade", 6.32, 51.0]
["2026-08-31T18:07:53.449116+00:00", "trade", 6.32, 1.0]
["2026-08-31T18:07:53.449121+00:00", "trade", 6.32, 10.0]
["2026-08-31T18:07:53.449121+00:00", "trade", 6.32, 1.0]
["2026-08-31T18:07:53.449131+00:00", "trade", 6.32, 14.0]
["2026-08-31T18:07:53.449142+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.449144+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.449172+00:00", "trade", 6.32, 900.0]
["2026-08-31T18:07:53.449174+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449174+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.449174+00:00", "trade", 6.32, 190.0]
["2026-08-31T18:07:53.449176+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.449178+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.449178+00:00", "trade", 6.32, 587.0]
["2026-08-31T18:07:53.449178+00:00", "trade", 6.32, 700.0]
["2026-08-31T18:07:53.449182+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449182+00:00", "trade", 6.32, 440.0]
["2026-08-31T18:07:53.449186+00:00", "trade", 6.32, 30.0]
["2026-08-31T18:07:53.449186+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449187+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449189+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449189+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449193+00:00", "trade", 6.32, 700.0]
["2026-08-31T18:07:53.449193+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449194+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449233+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449233+00:00", "trade", 6.32, 215.0]
["2026-08-31T18:07:53.449264+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449287+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449294+00:00", "trade", 6.32, 1.0]
["2026-08-31T18:07:53.449294+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:07:53.449303+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449309+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449316+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449325+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449333+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449339+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449346+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449353+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449361+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449367+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449385+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449411+00:00", "trade", 6.3207, 41.0]
["2026-08-31T18:07:53.449441+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449490+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449521+00:00", "trade", 6.3221, 40.0]
["2026-08-31T18:07:53.449557+00:00", "trade", 6.32, 207.0]
["2026-08-31T18:07:53.449558+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449568+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449582+00:00", "trade", 6.3221, 40.0]
["2026-08-31T18:07:53.449593+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449593+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.449623+00:00", "trade", 6.32, 293.0]
["2026-08-31T18:07:53.449639+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449641+00:00", "trade", 6.32, 17.0]
["2026-08-31T18:07:53.449643+00:00", "trade", 6.32, 42.0]
["2026-08-31T18:07:53.449655+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449672+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:07:53.449690+00:00", "trade", 6.3213, 40.0]
["2026-08-31T18:07:53.449730+00:00", "trade", 6.32, 12.0]
["2026-08-31T18:07:53.449743+00:00", "trade", 6.32, 288.0]
["2026-08-31T18:07:53.449755+00:00", "trade", 6.32, 58.0]
["2026-08-31T18:07:53.449762+00:00", "trade", 6.3213, 40.0]
["2026-08-31T18:07:53.449762+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.449841+00:00", "trade", 6.3213, 40.0]
["2026-08-31T18:07:53.449844+00:00", "trade", 6.32, 1800.0]
["2026-08-31T18:07:53.449848+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.449861+00:00", "trade", 6.32, 64.0]
["2026-08-31T18:07:53.449872+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.449884+00:00", "trade", 6.32, 198.0]
["2026-08-31T18:07:53.449910+00:00", "trade", 6.32, 67.0]
["2026-08-31T18:07:53.449934+00:00", "trade", 6.32, 42.0]
["2026-08-31T18:07:53.449955+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.449986+00:00", "trade", 6.32, 42.0]
["2026-08-31T18:07:53.450039+00:00", "trade", 6.32, 42.0]
["2026-08-31T18:07:53.450043+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450052+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450084+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450112+00:00", "trade", 6.32, 42.0]
["2026-08-31T18:07:53.450147+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450165+00:00", "trade", 6.32, 44.0]
["2026-08-31T18:07:53.450168+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450184+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450210+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450233+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450248+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450271+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450282+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450290+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450457+00:00", "trade", 6.32, 58.0]
["2026-08-31T18:07:53.450567+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450691+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.450697+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.450697+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:07:53.450790+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.451068+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.451074+00:00", "trade", 6.32, 268.0]
["2026-08-31T18:07:53.451402+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.451415+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.451860+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.452117+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.452289+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.452307+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.452739+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.452977+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.453631+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.454049+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.454470+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.457142+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.457536+00:00", "trade", 6.32, 250.0]
["2026-08-31T18:07:53.458468+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.459813+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.462724+00:00", "trade", 6.315, 618.0]
["2026-08-31T18:07:53.463310+00:00", "trade", 6.3198, 41.0]
["2026-08-31T18:07:53.463363+00:00", "trade", 6.3198, 41.0]
["2026-08-31T18:07:53.463416+00:00", "trade", 6.3198, 41.0]
["2026-08-31T18:07:53.463522+00:00", "trade", 6.315, 100.0]
["2026-08-31T18:07:53.464518+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.469358+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.477545+00:00", "trade", 6.315, 400.0]
["2026-08-31T18:07:53.497115+00:00", "trade", 6.315, 300.0]
["2026-08-31T18:07:53.499090+00:00", "trade", 6.315, 800.0]
["2026-08-31T18:07:53.499558+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.499563+00:00", "trade", 6.32, 108.0]
["2026-08-31T18:07:53.499829+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.499991+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.500004+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.500011+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.500072+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.500175+00:00", "trade", 6.3168, 42.0]
["2026-08-31T18:07:53.501858+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.506788+00:00", "trade", 6.315, 700.0]
["2026-08-31T18:07:53.569714+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.569934+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.571005+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.614262+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:07:53.614270+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:07:53.614271+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.614786+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.614798+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.614882+00:00", "trade", 6.3186, 41.0]
["2026-08-31T18:07:53.614947+00:00", "trade", 6.3186, 41.0]
["2026-08-31T18:07:53.615121+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.617938+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:53.750361+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:54.231211+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:54.231771+00:00", "trade", 6.32, 92.0]
["2026-08-31T18:07:54.231772+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:54.232238+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:54.257486+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:54.451536+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:54.453710+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:54.500214+00:00", "trade", 6.315, 17.0]
["2026-08-31T18:07:54.500239+00:00", "trade", 6.315, 12.0]
["2026-08-31T18:07:54.500618+00:00", "trade", 6.315, 28.0]
["2026-08-31T18:07:54.846433+00:00", "trade", 6.3428, 2.0]
["2026-08-31T18:07:55.376731+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:07:56.042434+00:00", "trade", 6.3428, 1.0]
["2026-08-31T18:07:58.134813+00:00", "trade", 6.3111, 300.0]
["2026-08-31T18:07:59.720782+00:00", "trade", 6.3422, 3.0]
["2026-08-31T18:08:01.829299+00:00", "trade", 6.320447, 15.0]
["2026-08-31T18:08:02.557249+00:00", "trade", 6.3422, 100.0]
["2026-08-31T18:08:02.675485+00:00", "trade", 6.3422, 2.0]
["2026-08-31T18:08:02.750572+00:00", "trade", 6.3423, 200.0]
["2026-08-31T18:08:04.494839+00:00", "trade", 6.337, 100.0]
["2026-08-31T18:08:04.497779+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:05.993278+00:00", "trade", 6.315, 40.0]
["2026-08-31T18:08:08.417085+00:00", "trade", 6.315, 1000.0]
["2026-08-31T18:08:08.529643+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:08.530984+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:08.532390+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:08.605592+00:00", "trade", 6.32, 10.0]
["2026-08-31T18:08:08.606490+00:00", "trade", 6.32, 93.0]
["2026-08-31T18:08:08.606551+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:08:08.607198+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:08.611424+00:00", "trade", 6.32, 250.0]
["2026-08-31T18:08:08.612415+00:00", "trade", 6.32, 250.0]
["2026-08-31T18:08:08.612639+00:00", "trade", 6.32, 250.0]
["2026-08-31T18:08:08.613039+00:00", "trade", 6.3167, 42.0]
["2026-08-31T18:08:08.613161+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:08:08.617172+00:00", "trade", 6.32, 50.0]
["2026-08-31T18:08:08.623947+00:00", "trade", 6.3194, 10.0]
["2026-08-31T18:08:10.511457+00:00", "trade", 6.315, 86.0]
["2026-08-31T18:08:10.514034+00:00", "trade", 6.315, 1.0]
["2026-08-31T18:08:10.518394+00:00", "trade", 6.3151, 1.0]
["2026-08-31T18:08:11.594163+00:00", "trade", 6.32, 7.0]
["2026-08-31T18:08:11.594857+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:11.594881+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:11.594896+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:11.595319+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:11.602620+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:13.210674+00:00", "trade", 6.3422, 200.0]
["2026-08-31T18:08:14.597534+00:00", "trade", 6.3114, 20.0]
["2026-08-31T18:08:15.105959+00:00", "trade", 6.31, 1.0]
["2026-08-31T18:08:15.107714+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:16.472738+00:00", "trade", 6.3424, 129.0]
["2026-08-31T18:08:16.480300+00:00", "trade", 6.3419, 100.0]
["2026-08-31T18:08:19.087484+00:00", "trade", 6.3206, 168.0]
["2026-08-31T18:08:19.087522+00:00", "trade", 6.3419, 2.0]
["2026-08-31T18:08:21.644363+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:21.941791+00:00", "trade", 6.319, 337.0]
["2026-08-31T18:08:21.942561+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:21.943148+00:00", "trade", 6.315, 78.0]
["2026-08-31T18:08:21.986204+00:00", "trade", 6.315, 294.0]
["2026-08-31T18:08:22.060878+00:00", "trade", 6.3199, 316.0]
["2026-08-31T18:08:22.181032+00:00", "trade", 6.32, 1.0]
["2026-08-31T18:08:22.454343+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:22.454610+00:00", "quote", 6.31, 6.32]
["2026-08-31T18:08:22.458747+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:08:22.458793+00:00", "trade", 6.32, 75.0]
["2026-08-31T18:08:22.458794+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:08:22.458796+00:00", "trade", 6.32, 159.0]
["2026-08-31T18:08:22.458800+00:00", "trade", 6.32, 500.0]
["2026-08-31T18:08:22.458800+00:00", "trade", 6.32, 105.0]
["2026-08-31T18:08:22.458918+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458925+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458932+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458938+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458944+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458950+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458957+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458964+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458971+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458978+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458985+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.458999+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459005+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459037+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459043+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459062+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459072+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:08:22.459076+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:08:22.459079+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:08:22.459099+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:08:22.459202+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459266+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459273+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459301+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459330+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459368+00:00", "trade", 6.32, 700.0]
["2026-08-31T18:08:22.459370+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459371+00:00", "trade", 6.32, 4.0]
["2026-08-31T18:08:22.459371+00:00", "trade", 6.32, 2.0]
["2026-08-31T18:08:22.459371+00:00", "trade", 6.32, 300.0]
["2026-08-31T18:08:22.459372+00:00", "trade", 6.32, 25.0]
["2026-08-31T18:08:22.459373+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459385+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:08:22.459396+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459419+00:00", "trade", 6.32, 200.0]
["2026-08-31T18:08:22.459467+00:00", "quote", 6.32, 6.32]
["2026-08-31T18:08:22.459515+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:08:22.459526+00:00", "trade", 6.32, 22.0]
["2026-08-31T18:08:22.459531+00:00", "trade", 6.32, 400.0]
["2026-08-31T18:08:22.459549+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459556+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459631+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459671+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459687+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459706+00:00", "trade", 6.3192, 41.0]
["2026-08-31T18:08:22.459735+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459824+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459831+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459885+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.459950+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.460070+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.460084+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.460097+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.460198+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.460289+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.460370+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.460578+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.462233+00:00", "trade", 6.325, 120.0]
["2026-08-31T18:08:22.467918+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.492816+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.561087+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.569492+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.669893+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:22.671161+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:23.464368+00:00", "trade", 6.318, 32.0]
["2026-08-31T18:08:23.464433+00:00", "trade", 6.318, 32.0]
["2026-08-31T18:08:23.464516+00:00", "trade", 6.318, 32.0]
["2026-08-31T18:08:23.616394+00:00", "trade", 6.3187, 31.0]
["2026-08-31T18:08:23.616454+00:00", "trade", 6.3187, 31.0]
["2026-08-31T18:08:24.454848+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:24.491833+00:00", "trade", 6.33, 49.0]
["2026-08-31T18:08:24.491842+00:00", "trade", 6.325, 49.0]
["2026-08-31T18:08:24.491965+00:00", "trade", 6.325, 951.0]
["2026-08-31T18:08:24.997806+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:26.703810+00:00", "trade", 6.327, 11.0]
["2026-08-31T18:08:28.110836+00:00", "trade", 6.3414, 11.0]
["2026-08-31T18:08:29.963031+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:08:29.963361+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:08:29.963800+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:08:29.963977+00:00", "trade", 6.3222, 40.0]
["2026-08-31T18:08:29.965645+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:08:29.966572+00:00", "trade", 6.325, 400.0]
["2026-08-31T18:08:29.966711+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:08:29.966725+00:00", "trade", 6.325, 400.0]
["2026-08-31T18:08:29.966727+00:00", "trade", 6.325, 400.0]
["2026-08-31T18:08:29.967028+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:29.967047+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:29.967108+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:29.967135+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:29.967315+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:32.199833+00:00", "trade", 6.3204, 200.0]
["2026-08-31T18:08:38.553652+00:00", "trade", 6.324, 12.0]
["2026-08-31T18:08:39.326632+00:00", "trade", 6.325, 10.0]
["2026-08-31T18:08:39.584505+00:00", "trade", 6.3407, 5.0]
["2026-08-31T18:08:40.229192+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:40.230732+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:40.231727+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:40.690095+00:00", "trade", 6.3381, 1.0]
["2026-08-31T18:08:46.040477+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:46.040931+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:46.041690+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:46.408402+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:46.408850+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:52.381255+00:00", "trade", 6.3379, 7.0]
["2026-08-31T18:08:53.466362+00:00", "trade", 6.3261, 10.0]
["2026-08-31T18:08:53.873302+00:00", "trade", 6.342, 6.0]
["2026-08-31T18:08:55.222347+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:55.993367+00:00", "trade", 6.325, 17.0]
["2026-08-31T18:08:56.606085+00:00", "trade", 6.3379, 10.0]
["2026-08-31T18:08:57.608812+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:08:57.728739+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:01.264800+00:00", "trade", 6.33, 372.0]
["2026-08-31T18:09:01.265556+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:01.265783+00:00", "trade", 6.33, 22.0]
["2026-08-31T18:09:01.266674+00:00", "trade", 6.33, 15.0]
["2026-08-31T18:09:01.267270+00:00", "trade", 6.33, 500.0]
["2026-08-31T18:09:01.267880+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:01.303323+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:01.840630+00:00", "trade", 6.32216, 15.0]
["2026-08-31T18:09:02.127366+00:00", "trade", 6.3298, 15.0]
["2026-08-31T18:09:02.131392+00:00", "trade", 6.3298, 5.0]
["2026-08-31T18:09:02.134244+00:00", "trade", 6.3298, 5.0]
["2026-08-31T18:09:02.137359+00:00", "trade", 6.3298, 4.0]
["2026-08-31T18:09:02.704578+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:02.704631+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:02.714823+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:04.277185+00:00", "trade", 6.3209, 162.0]
["2026-08-31T18:09:06.631549+00:00", "trade", 6.342, 100.0]
["2026-08-31T18:09:06.632543+00:00", "trade", 6.342, 60.0]
["2026-08-31T18:09:09.910326+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:09:09.910326+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:09.910773+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:09.910836+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:09.911222+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:09.921845+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:11.825688+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:09:11.825757+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:09:11.825818+00:00", "trade", 6.33, 86.0]
["2026-08-31T18:09:11.825877+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:11.826315+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:11.826687+00:00", "trade", 6.33, 11.0]
["2026-08-31T18:09:11.828521+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:11.829006+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:11.829446+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:11.853659+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:12.273068+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:12.273839+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:12.659959+00:00", "trade", 6.325, 20.0]
["2026-08-31T18:09:12.659990+00:00", "trade", 6.33, 44.0]
["2026-08-31T18:09:12.660356+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:12.660369+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:14.495662+00:00", "trade", 6.3378, 18.0]
["2026-08-31T18:09:15.020372+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:15.026030+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:15.034974+00:00", "trade", 6.33, 2300.0]
["2026-08-31T18:09:15.034975+00:00", "trade", 6.33, 75.0]
["2026-08-31T18:09:15.034976+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:15.034978+00:00", "trade", 6.33, 159.0]
["2026-08-31T18:09:15.034981+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:15.034982+00:00", "trade", 6.33, 800.0]
["2026-08-31T18:09:15.035010+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:15.035015+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:15.035020+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:09:15.035025+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:09:15.035031+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:09:15.035031+00:00", "trade", 6.33, 20.0]
["2026-08-31T18:09:15.035031+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:15.035039+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:15.035127+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:15.035145+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:09:15.035153+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035160+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035167+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035171+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035179+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035185+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035192+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035205+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035212+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035219+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035226+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035232+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035239+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035246+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035253+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035259+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035266+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035274+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035287+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035294+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035301+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035307+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035314+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035321+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035327+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035334+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035341+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035347+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035353+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035360+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035374+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:15.035374+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035375+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:15.035380+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035387+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:09:15.035391+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:09:15.035393+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:09:15.035393+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:09:15.035393+00:00", "trade", 6.33, 900.0]
["2026-08-31T18:09:15.035394+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035397+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:15.035399+00:00", "trade", 6.33, 430.0]
["2026-08-31T18:09:15.035452+00:00", "trade", 6.33, 670.0]
["2026-08-31T18:09:15.035453+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:09:15.035453+00:00", "trade", 6.33, 580.0]
["2026-08-31T18:09:15.035489+00:00", "trade", 6.33, 120.0]
["2026-08-31T18:09:15.035500+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035530+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035567+00:00", "trade", 6.33, 42.0]
["2026-08-31T18:09:15.035573+00:00", "trade", 6.33, 16.0]
["2026-08-31T18:09:15.035575+00:00", "trade", 6.33, 42.0]
["2026-08-31T18:09:15.035575+00:00", "trade", 6.33, 42.0]
["2026-08-31T18:09:15.035594+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035608+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035624+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035631+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035671+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035820+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035877+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035907+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.035967+00:00", "trade", 6.33, 41.0]
["2026-08-31T18:09:15.036013+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036027+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036082+00:00", "trade", 6.33, 40.0]
["2026-08-31T18:09:15.036114+00:00", "trade", 6.33, 40.0]
["2026-08-31T18:09:15.036138+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036169+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036181+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036223+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036337+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:09:15.036619+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036654+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036863+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.036916+00:00", "trade", 6.33, 40.0]
["2026-08-31T18:09:15.038143+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.047597+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:09:15.048065+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.048073+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.048286+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.048383+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.049321+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.066165+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.067713+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:09:15.068404+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.072998+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.136396+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.167880+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.168332+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.376571+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.377013+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.454725+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.454971+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.455667+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.571366+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:15.593408+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:19.028431+00:00", "trade", 6.335, 203.0]
["2026-08-31T18:09:20.689504+00:00", "trade", 6.3373, 14.0]
["2026-08-31T18:09:23.468362+00:00", "trade", 6.3301, 35.0]
["2026-08-31T18:09:24.523937+00:00", "trade", 6.3373, 21.0]
["2026-08-31T18:09:25.046406+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:25.047332+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:26.952287+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:26.952786+00:00", "trade", 6.335, 462.0]
["2026-08-31T18:09:26.953307+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:26.954004+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:26.960862+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:29.051636+00:00", "trade", 6.3417, 2.0]
["2026-08-31T18:09:31.176472+00:00", "trade", 6.3227, 96.0]
["2026-08-31T18:09:31.887234+00:00", "trade", 6.3227, 20.0]
["2026-08-31T18:09:32.084188+00:00", "trade", 6.337, 100.0]
["2026-08-31T18:09:32.118789+00:00", "trade", 6.335, 20.0]
["2026-08-31T18:09:32.143519+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:35.268028+00:00", "trade", 6.3374, 27.0]
["2026-08-31T18:09:37.034662+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:37.035813+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:37.036539+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:42.336599+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:42.336616+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:42.336619+00:00", "trade", 6.335, 18.0]
["2026-08-31T18:09:42.337115+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:42.337141+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:42.337143+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:42.650744+00:00", "trade", 6.3417, 400.0]
["2026-08-31T18:09:44.712866+00:00", "trade", 6.3228, 38.0]
["2026-08-31T18:09:48.539231+00:00", "trade", 6.3352, 18.0]
["2026-08-31T18:09:48.544390+00:00", "trade", 6.3352, 6.0]
["2026-08-31T18:09:48.548361+00:00", "trade", 6.3352, 6.0]
["2026-08-31T18:09:48.551392+00:00", "trade", 6.3352, 3.0]
["2026-08-31T18:09:48.556361+00:00", "trade", 6.3352, 4.0]
["2026-08-31T18:09:52.481818+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:52.483408+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:09:53.470364+00:00", "trade", 6.3353, 4.0]
["2026-08-31T18:09:54.566212+00:00", "trade", 6.3262, 89.0]
["2026-08-31T18:09:54.566221+00:00", "trade", 6.3262, 41.0]
["2026-08-31T18:09:55.523463+00:00", "trade", 6.3262, 87.0]
["2026-08-31T18:09:56.250350+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:56.250368+00:00", "trade", 6.335, 91.0]
["2026-08-31T18:09:56.250764+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:56.250888+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:56.251367+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:09:58.814816+00:00", "trade", 6.327, 100.0]
["2026-08-31T18:10:00.039081+00:00", "trade", 6.33, 239.0]
["2026-08-31T18:10:00.039183+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:10:00.039763+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:00.039770+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:00.039781+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:00.039806+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:10:00.039807+00:00", "trade", 6.33, 15.0]
["2026-08-31T18:10:00.039852+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:00.040159+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:10:00.040838+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:00.050648+00:00", "trade", 6.33, 192.0]
["2026-08-31T18:10:00.397390+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:10:00.424012+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:10:00.424947+00:00", "trade", 6.335, 23.0]
["2026-08-31T18:10:00.425003+00:00", "trade", 6.335, 777.0]
["2026-08-31T18:10:00.425209+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:10:00.425587+00:00", "trade", 6.3341, 45.0]
["2026-08-31T18:10:00.427180+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:10:01.851999+00:00", "trade", 6.331684, 15.0]
["2026-08-31T18:10:02.659980+00:00", "trade", 6.335, 26.0]
["2026-08-31T18:10:02.764193+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:10:02.764552+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:02.764577+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:02.764637+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:02.764648+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:02.765006+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.577360+00:00", "trade", 6.34, 86.0]
["2026-08-31T18:10:06.577423+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:06.577486+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:06.577552+00:00", "trade", 6.34, 61.0]
["2026-08-31T18:10:06.577745+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:10:06.577759+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:06.578153+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.578175+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.578218+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.578231+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.578241+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.578250+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.578604+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.580791+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.581599+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.581638+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.614414+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:10:06.685171+00:00", "trade", 6.34, 186.0]
["2026-08-31T18:10:06.685266+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:10:06.685948+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:06.689946+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:07.369890+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:07.369891+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:07.370339+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:07.370796+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:07.374260+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:07.377084+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:07.638863+00:00", "trade", 6.3282, 25.0]
["2026-08-31T18:10:07.640666+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:08.356985+00:00", "trade", 6.3399, 1.0]
["2026-08-31T18:10:09.422251+00:00", "trade", 6.335, 3000.0]
["2026-08-31T18:10:09.422842+00:00", "trade", 6.336, 60.0]
["2026-08-31T18:10:09.497330+00:00", "trade", 6.3387, 1.0]
["2026-08-31T18:10:09.989571+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:10:09.989571+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:09.990028+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:09.990067+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:09.990076+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:09.990516+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:09.990547+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:10.010180+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:11.787825+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:11.788283+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:12.193154+00:00", "trade", 6.3415, 800.0]
["2026-08-31T18:10:12.493392+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:12.493854+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:12.493868+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:12.500575+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:14.485802+00:00", "trade", 6.34, 86.0]
["2026-08-31T18:10:14.488945+00:00", "trade", 6.34, 114.0]
["2026-08-31T18:10:15.062646+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:15.063141+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:15.798745+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:15.901466+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:15.901925+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:16.547855+00:00", "trade", 6.3387, 1.0]
["2026-08-31T18:10:16.838707+00:00", "trade", 6.3388, 100.0]
["2026-08-31T18:10:17.201011+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:17.201075+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:17.250657+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:18.546396+00:00", "trade", 6.3357, 39.0]
["2026-08-31T18:10:18.550360+00:00", "trade", 6.3357, 39.0]
["2026-08-31T18:10:18.553391+00:00", "trade", 6.3357, 20.0]
["2026-08-31T18:10:18.558368+00:00", "trade", 6.3357, 29.0]
["2026-08-31T18:10:19.326764+00:00", "trade", 6.335, 28.0]
["2026-08-31T18:10:21.954022+00:00", "trade", 6.3301, 94.0]
["2026-08-31T18:10:23.056923+00:00", "trade", 6.3388, 100.0]
["2026-08-31T18:10:23.472363+00:00", "trade", 6.3357, 30.0]
["2026-08-31T18:10:24.571547+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:24.571554+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:24.572587+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:24.574341+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:26.945387+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:10:26.980780+00:00", "trade", 6.34, 44.0]
["2026-08-31T18:10:26.980842+00:00", "trade", 6.34, 56.0]
["2026-08-31T18:10:26.981172+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:26.981178+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:26.981186+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:26.981515+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:26.981976+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:26.981990+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:26.985351+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:27.021502+00:00", "trade", 6.34, 19.0]
["2026-08-31T18:10:27.021563+00:00", "trade", 6.34, 90.0]
["2026-08-31T18:10:27.077116+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:27.079562+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:27.079563+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.534641+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.538973+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:10:27.539637+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.539689+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.540097+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.540573+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.573450+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.573902+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.675874+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.676338+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:27.676813+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:28.434796+00:00", "trade", 6.3399, 400.0]
["2026-08-31T18:10:28.435392+00:00", "trade", 6.3382, 4.0]
["2026-08-31T18:10:29.485310+00:00", "trade", 6.3414, 200.0]
["2026-08-31T18:10:29.704924+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:29.966338+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:10:29.967089+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:31.158000+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:31.158456+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:31.209280+00:00", "trade", 6.3252, 300.0]
["2026-08-31T18:10:31.210082+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:31.210571+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:31.444649+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:10:31.445235+00:00", "trade", 6.3377, 41.0]
["2026-08-31T18:10:32.200285+00:00", "trade", 6.3252, 1.0]
["2026-08-31T18:10:32.412997+00:00", "trade", 6.335, 47.0]
["2026-08-31T18:10:33.022616+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:10:33.099594+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:33.100128+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:33.629104+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:33.975033+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:34.038676+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:34.039134+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:34.392807+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:34.495814+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:34.606118+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:34.606572+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:34.749357+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:10:34.750479+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:34.750936+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:35.728686+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:35.729154+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:35.993473+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:10:37.305318+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:37.465548+00:00", "trade", 6.34, 22.0]
["2026-08-31T18:10:37.465910+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:37.465917+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:37.466376+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:37.466832+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:37.466858+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:37.891381+00:00", "trade", 6.3254, 96.0]
["2026-08-31T18:10:38.054976+00:00", "trade", 6.3254, 47.0]
["2026-08-31T18:10:38.467706+00:00", "trade", 6.339, 400.0]
["2026-08-31T18:10:41.941409+00:00", "trade", 6.3278, 14.0]
["2026-08-31T18:10:42.498185+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:42.498640+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:42.499115+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:42.953315+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:42.953799+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:42.954094+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.430028+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:10:43.430028+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.430529+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.430538+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.430550+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.442266+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:43.442279+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:43.442284+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:43.442289+00:00", "trade", 6.34, 97.0]
["2026-08-31T18:10:43.442302+00:00", "trade", 6.34, 68.0]
["2026-08-31T18:10:43.442307+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.442769+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.449293+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.449599+00:00", "trade", 6.34, 2300.0]
["2026-08-31T18:10:43.449601+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:10:43.449602+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:10:43.449604+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:43.449607+00:00", "trade", 6.34, 900.0]
["2026-08-31T18:10:43.449608+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:43.449610+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:10:43.449663+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:10:43.449677+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:10:43.449680+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:43.449684+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:43.449685+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:43.449692+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:10:43.449692+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:10:43.449693+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:10:43.449757+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:10:43.449793+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449800+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449802+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:10:43.449806+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449813+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449819+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449825+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449832+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449839+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449846+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449852+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449858+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449866+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449873+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449881+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449888+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449895+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449902+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449923+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449929+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449935+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449941+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449948+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449954+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449960+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449967+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449973+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449980+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449986+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.449998+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:43.450000+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.450008+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.450055+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:10:43.450058+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:10:43.450061+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:10:43.450062+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:10:43.450063+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:10:43.450063+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:10:43.450065+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:10:43.450065+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:10:43.450070+00:00", "trade", 6.34, 186.0]
["2026-08-31T18:10:43.450085+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450164+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450167+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450200+00:00", "trade", 6.339, 58.0]
["2026-08-31T18:10:43.450315+00:00", "trade", 6.3387, 40.0]
["2026-08-31T18:10:43.450316+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450346+00:00", "trade", 6.3387, 40.0]
["2026-08-31T18:10:43.450376+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450396+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450464+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450543+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450581+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450636+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:10:43.450719+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450731+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.450751+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.451222+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.451672+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.453304+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.453752+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.472775+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.544361+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.545378+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:43.820201+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:44.007452+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:44.293655+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:44.997821+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:45.957538+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:10:45.959288+00:00", "trade", 6.3477, 400.0]
["2026-08-31T18:10:45.962611+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:45.962650+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:45.963030+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:46.104932+00:00", "trade", 6.35, 7.0]
["2026-08-31T18:10:46.105498+00:00", "trade", 6.35, 11.0]
["2026-08-31T18:10:46.106244+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:46.106954+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:47.178530+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:47.456230+00:00", "trade", 6.3352, 92.0]
["2026-08-31T18:10:47.971670+00:00", "trade", 6.3271, 14.0]
["2026-08-31T18:10:48.185497+00:00", "trade", 6.3487, 400.0]
["2026-08-31T18:10:48.555399+00:00", "trade", 6.3399, 26.0]
["2026-08-31T18:10:48.560364+00:00", "trade", 6.3399, 39.0]
["2026-08-31T18:10:49.091321+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:10:49.092535+00:00", "trade", 6.345, 107.0]
["2026-08-31T18:10:49.999722+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:10:50.812414+00:00", "trade", 6.3482, 400.0]
["2026-08-31T18:10:50.813000+00:00", "trade", 6.3451, 43.0]
["2026-08-31T18:10:51.561700+00:00", "trade", 6.3482, 400.0]
["2026-08-31T18:10:52.529616+00:00", "trade", 6.3484, 400.0]
["2026-08-31T18:10:53.282170+00:00", "trade", 6.3486, 400.0]
["2026-08-31T18:10:53.305511+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:10:53.305673+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:10:53.306265+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:54.232807+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:54.233710+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:55.183442+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:55.255400+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:55.999373+00:00", "trade", 6.3363, 11.0]
["2026-08-31T18:10:56.203176+00:00", "trade", 6.3391, 100.0]
["2026-08-31T18:10:57.391342+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:10:57.689440+00:00", "trade", 6.3476, 400.0]
["2026-08-31T18:10:58.274194+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:58.274976+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:10:58.425968+00:00", "trade", 6.328, 1.0]
["2026-08-31T18:10:59.183854+00:00", "trade", 6.3481, 400.0]
["2026-08-31T18:11:00.316747+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:11:00.987955+00:00", "trade", 6.3282, 18.0]
["2026-08-31T18:11:01.450914+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:11:01.860981+00:00", "trade", 6.340579, 16.0]
["2026-08-31T18:11:02.729128+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:11:02.729567+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:11:02.729713+00:00", "trade", 6.3475, 40.0]
["2026-08-31T18:11:02.730080+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:11:02.730765+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:02.730965+00:00", "trade", 6.3477, 100.0]
["2026-08-31T18:11:02.731140+00:00", "trade", 6.3477, 100.0]
["2026-08-31T18:11:02.731221+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:02.731283+00:00", "trade", 6.3477, 100.0]
["2026-08-31T18:11:02.732195+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:02.732198+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:11:02.732661+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:02.732682+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:02.732690+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:02.734177+00:00", "trade", 6.3477, 100.0]
["2026-08-31T18:11:02.734958+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:02.735439+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:03.965294+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:11:04.128630+00:00", "trade", 6.3499, 400.0]
["2026-08-31T18:11:04.169787+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:04.170359+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:04.720364+00:00", "trade", 6.3432, 16.0]
["2026-08-31T18:11:05.784327+00:00", "trade", 6.349, 400.0]
["2026-08-31T18:11:07.992135+00:00", "trade", 6.3499, 400.0]
["2026-08-31T18:11:09.975223+00:00", "trade", 6.3287, 100.0]
["2026-08-31T18:11:10.563238+00:00", "trade", 6.34, 15.0]
["2026-08-31T18:11:10.564005+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:11.828293+00:00", "trade", 6.3376, 29.0]
["2026-08-31T18:11:11.828342+00:00", "trade", 6.3376, 87.0]
["2026-08-31T18:11:13.451411+00:00", "trade", 6.3463, 39.0]
["2026-08-31T18:11:13.451441+00:00", "trade", 6.3463, 39.0]
["2026-08-31T18:11:16.651456+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:11:16.651460+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:11:16.651468+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:11:16.651475+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.651972+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.651980+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.651988+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.652001+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.652335+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.652436+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.652476+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.652913+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:16.654274+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:17.371957+00:00", "trade", 6.345, 40.0]
["2026-08-31T18:11:18.557400+00:00", "trade", 6.3479, 14.0]
["2026-08-31T18:11:18.561746+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:18.562363+00:00", "trade", 6.3479, 21.0]
["2026-08-31T18:11:19.108469+00:00", "trade", 6.3289, 1.0]
["2026-08-31T18:11:21.489230+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:21.865812+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:23.990559+00:00", "trade", 6.3289, 30.0]
["2026-08-31T18:11:24.026564+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:11:24.026565+00:00", "trade", 6.35, 5.0]
["2026-08-31T18:11:24.026567+00:00", "trade", 6.35, 5.0]
["2026-08-31T18:11:24.026568+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:11:24.026572+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:11:24.026572+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:11:24.026574+00:00", "trade", 6.35, 1200.0]
["2026-08-31T18:11:24.026575+00:00", "trade", 6.35, 115.0]
["2026-08-31T18:11:24.026993+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.027190+00:00", "trade", 6.3496, 50.0]
["2026-08-31T18:11:24.027249+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.027320+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.027630+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.028350+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.055321+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.055771+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.081770+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:11:24.156685+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.157171+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.157637+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.466212+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:11:24.582027+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:11:24.582750+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.582788+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:24.851546+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:25.483968+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:11:25.484663+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:25.484725+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:25.484738+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:26.942333+00:00", "trade", 6.3401, 96.0]
["2026-08-31T18:11:27.930586+00:00", "trade", 6.3499, 400.0]
["2026-08-31T18:11:27.978942+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:27.982931+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:11:32.180837+00:00", "trade", 6.3423, 42.0]
["2026-08-31T18:11:32.180855+00:00", "trade", 6.3423, 1.0]
["2026-08-31T18:11:32.991515+00:00", "trade", 6.3299, 12.0]
["2026-08-31T18:11:34.237614+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:34.238686+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:34.316186+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:11:34.422405+00:00", "trade", 6.3299, 1.0]
["2026-08-31T18:11:39.368404+00:00", "trade", 6.3495, 5.0]
["2026-08-31T18:11:40.799645+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:11:40.992382+00:00", "trade", 6.33, 11.0]
["2026-08-31T18:11:41.972064+00:00", "trade", 6.3415, 10.0]
["2026-08-31T18:11:42.341240+00:00", "trade", 6.3415, 109.0]
["2026-08-31T18:11:43.453413+00:00", "trade", 6.3495, 20.0]
["2026-08-31T18:11:43.453443+00:00", "trade", 6.3495, 20.0]
["2026-08-31T18:11:44.716939+00:00", "trade", 6.3416, 95.0]
["2026-08-31T18:11:46.013225+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:11:47.774311+00:00", "trade", 6.3354, 200.0]
["2026-08-31T18:11:47.797105+00:00", "trade", 6.345, 37.0]
["2026-08-31T18:11:48.559400+00:00", "trade", 6.3492, 9.0]
["2026-08-31T18:11:48.564368+00:00", "trade", 6.3492, 14.0]
["2026-08-31T18:11:50.770360+00:00", "trade", 6.344, 267.0]
["2026-08-31T18:11:51.052526+00:00", "trade", 6.35, 1300.0]
["2026-08-31T18:11:51.052529+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:51.053024+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:51.053031+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:51.053043+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:51.053052+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:51.053112+00:00", "trade", 6.3488, 55.0]
["2026-08-31T18:11:51.071891+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:51.729361+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:56.238308+00:00", "trade", 6.3419, 10.0]
["2026-08-31T18:11:56.283631+00:00", "trade", 6.345, 38.0]
["2026-08-31T18:11:56.284015+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:56.284022+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:11:56.805780+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:11:57.090111+00:00", "trade", 6.3304, 1.0]
["2026-08-31T18:12:00.665199+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:02.045564+00:00", "trade", 6.345, 30.0]
["2026-08-31T18:12:04.504403+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:12:06.275101+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:06.276004+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:06.546068+00:00", "trade", 6.345, 600.0]
["2026-08-31T18:12:08.114986+00:00", "trade", 6.345, 394.0]
["2026-08-31T18:12:08.848874+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:09.366104+00:00", "trade", 6.348313, 15.0]
["2026-08-31T18:12:09.370401+00:00", "trade", 6.3466, 4.0]
["2026-08-31T18:12:09.424605+00:00", "trade", 6.3441, 86.0]
["2026-08-31T18:12:12.773877+00:00", "trade", 6.345, 39.0]
["2026-08-31T18:12:13.455402+00:00", "trade", 6.3466, 14.0]
["2026-08-31T18:12:13.455431+00:00", "trade", 6.3466, 14.0]
["2026-08-31T18:12:17.467608+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:12:17.468408+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.468868+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.474443+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.475774+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.488570+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:17.490864+00:00", "trade", 6.34, 1545.0]
["2026-08-31T18:12:17.490892+00:00", "trade", 6.34, 55.0]
["2026-08-31T18:12:17.491454+00:00", "trade", 6.3432, 51.0]
["2026-08-31T18:12:17.491544+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.491555+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:17.491596+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.491603+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.492065+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:17.494082+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.504664+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:17.591240+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:12:18.168345+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:18.168819+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:18.170662+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:18.184274+00:00", "trade", 6.345, 50.0]
["2026-08-31T18:12:18.185094+00:00", "trade", 6.345, 25.0]
["2026-08-31T18:12:18.187478+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:18.187479+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:18.191160+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:12:18.191611+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:18.191629+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:18.191662+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:18.191677+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:18.192063+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:18.254489+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:18.561441+00:00", "trade", 6.3448, 15.0]
["2026-08-31T18:12:18.566371+00:00", "trade", 6.3448, 23.0]
["2026-08-31T18:12:19.119406+00:00", "trade", 6.341, 417.0]
["2026-08-31T18:12:19.119826+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:19.406751+00:00", "trade", 6.35, 3.0]
["2026-08-31T18:12:19.407519+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:20.028257+00:00", "trade", 6.345, 417.0]
["2026-08-31T18:12:20.028949+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:20.282569+00:00", "trade", 6.3313, 1.0]
["2026-08-31T18:12:20.369643+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:20.370419+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:20.370926+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:25.415697+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:26.158697+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:27.862497+00:00", "trade", 6.345, 39.0]
["2026-08-31T18:12:27.968009+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:28.444567+00:00", "trade", 6.3444, 24.0]
["2026-08-31T18:12:30.090420+00:00", "trade", 6.3486, 157.0]
["2026-08-31T18:12:30.386471+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:12:33.676943+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:33.678807+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:33.679021+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:33.680920+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:33.685097+00:00", "trade", 6.35, 4.0]
["2026-08-31T18:12:33.685491+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:33.685499+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:33.685543+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:33.685923+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:33.685954+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.598244+00:00", "trade", 6.35, 88.0]
["2026-08-31T18:12:36.598259+00:00", "trade", 6.35, 12.0]
["2026-08-31T18:12:36.598262+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.598714+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.598843+00:00", "trade", 6.3447, 40.0]
["2026-08-31T18:12:36.599160+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.599642+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.600116+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.600161+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.601456+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.606114+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:12:36.685638+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:12:36.685728+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:12:36.686322+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:36.686600+00:00", "trade", 6.35, 85.0]
["2026-08-31T18:12:36.686663+00:00", "trade", 6.35, 90.0]
["2026-08-31T18:12:36.687493+00:00", "trade", 6.35, 4.0]
["2026-08-31T18:12:36.747377+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:37.130821+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:37.131516+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:39.372400+00:00", "trade", 6.344, 6.0]
["2026-08-31T18:12:39.494981+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:39.681096+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:39.681197+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:41.874675+00:00", "trade", 6.3499, 3000.0]
["2026-08-31T18:12:41.875262+00:00", "trade", 6.3499, 42.0]
["2026-08-31T18:12:41.910455+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:12:41.910762+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:41.911571+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:41.921638+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:12:41.958372+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:12:43.457407+00:00", "trade", 6.3461, 39.0]
["2026-08-31T18:12:43.457439+00:00", "trade", 6.3461, 39.0]
["2026-08-31T18:12:43.651809+00:00", "trade", 6.35, 56.0]
["2026-08-31T18:12:43.651901+00:00", "trade", 6.345, 24.0]
["2026-08-31T18:12:44.687073+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:12:47.460513+00:00", "trade", 6.3473, 147.0]
["2026-08-31T18:12:48.563399+00:00", "trade", 6.3485, 11.0]
["2026-08-31T18:12:48.568367+00:00", "trade", 6.3485, 17.0]
["2026-08-31T18:12:49.083732+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:12:49.083814+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:49.084112+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:49.137038+00:00", "trade", 6.3418, 31.0]
["2026-08-31T18:12:49.272913+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:49.273012+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:51.705460+00:00", "trade", 6.3322, 2.0]
["2026-08-31T18:12:52.330520+00:00", "trade", 6.3418, 200.0]
["2026-08-31T18:12:52.332253+00:00", "trade", 6.3418, 92.0]
["2026-08-31T18:12:53.049812+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:53.050367+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:53.489736+00:00", "trade", 6.3365, 1.0]
["2026-08-31T18:12:55.448253+00:00", "trade", 6.3418, 200.0]
["2026-08-31T18:12:55.450037+00:00", "trade", 6.3418, 300.0]
["2026-08-31T18:12:56.027199+00:00", "trade", 6.3472, 10.0]
["2026-08-31T18:12:56.156228+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:12:56.156981+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:56.532684+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:56.532784+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:12:57.884286+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:12:57.886722+00:00", "trade", 6.35, 92.0]
["2026-08-31T18:12:57.890705+00:00", "trade", 6.35, 8.0]
["2026-08-31T18:13:00.982103+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:00.982804+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:01.273934+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:01.350319+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:01.424569+00:00", "trade", 6.3376, 100.0]
["2026-08-31T18:13:01.425366+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:07.567672+00:00", "trade", 6.345, 40.0]
["2026-08-31T18:13:09.374406+00:00", "trade", 6.3495, 4.0]
["2026-08-31T18:13:09.376967+00:00", "trade", 6.346265, 15.0]
["2026-08-31T18:13:11.630310+00:00", "trade", 6.3382, 7.0]
["2026-08-31T18:13:11.830538+00:00", "trade", 6.3472, 87.0]
["2026-08-31T18:13:11.876367+00:00", "trade", 6.3486, 18.0]
["2026-08-31T18:13:12.037802+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:13.459439+00:00", "trade", 6.348, 4.0]
["2026-08-31T18:13:13.459471+00:00", "trade", 6.348, 4.0]
["2026-08-31T18:13:15.105148+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:13:15.105154+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:15.105457+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:15.105640+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:15.105647+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:15.105916+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:15.230794+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:13:15.232635+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:15.233123+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:16.558130+00:00", "trade", 6.35, 7.0]
["2026-08-31T18:13:16.558810+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:16.567688+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.334963+00:00", "trade", 6.35, 280.0]
["2026-08-31T18:13:17.334976+00:00", "trade", 6.35, 220.0]
["2026-08-31T18:13:17.335054+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.335439+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.335454+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.335948+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.382472+00:00", "trade", 6.35, 90.0]
["2026-08-31T18:13:17.382752+00:00", "trade", 6.35, 11.0]
["2026-08-31T18:13:17.383259+00:00", "trade", 6.35, 50.0]
["2026-08-31T18:13:17.383272+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:13:17.383278+00:00", "trade", 6.35, 36.0]
["2026-08-31T18:13:17.383308+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.383374+00:00", "trade", 6.35, 99.0]
["2026-08-31T18:13:17.383432+00:00", "trade", 6.35, 28.0]
["2026-08-31T18:13:17.383996+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.384027+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.384079+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:13:17.384092+00:00", "trade", 6.35, 25.0]
["2026-08-31T18:13:17.384111+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.384268+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.384472+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.384557+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.384880+00:00", "trade", 6.35, 25.0]
["2026-08-31T18:13:17.384989+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.387899+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.387905+00:00", "trade", 6.35, 3.0]
["2026-08-31T18:13:17.388642+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:17.389344+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:18.001496+00:00", "trade", 6.3412, 200.0]
["2026-08-31T18:13:18.399396+00:00", "trade", 6.3483, 100.0]
["2026-08-31T18:13:18.565396+00:00", "trade", 6.349, 4.0]
["2026-08-31T18:13:18.570364+00:00", "trade", 6.349, 6.0]
["2026-08-31T18:13:21.989420+00:00", "trade", 6.341, 337.0]
["2026-08-31T18:13:21.993023+00:00", "trade", 6.3401, 316.0]
["2026-08-31T18:13:21.993940+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:21.994441+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:21.995387+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:21.995447+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:21.995852+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:22.002101+00:00", "trade", 6.341, 294.0]
["2026-08-31T18:13:22.002887+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:22.002900+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:22.004432+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:22.496593+00:00", "trade", 6.3398, 1.0]
["2026-08-31T18:13:22.496629+00:00", "trade", 6.3398, 2.0]
["2026-08-31T18:13:26.090560+00:00", "trade", 6.3412, 200.0]
["2026-08-31T18:13:26.574477+00:00", "trade", 6.3412, 700.0]
["2026-08-31T18:13:26.940281+00:00", "trade", 6.344, 10.0]
["2026-08-31T18:13:28.079106+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:28.079894+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:28.080173+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:28.080463+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:28.081568+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:28.134927+00:00", "trade", 6.3401, 3.0]
["2026-08-31T18:13:29.993969+00:00", "trade", 6.3406, 4.0]
["2026-08-31T18:13:31.020269+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:13:33.321355+00:00", "trade", 6.345, 50.0]
["2026-08-31T18:13:34.335774+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:39.376402+00:00", "trade", 6.346, 2.0]
["2026-08-31T18:13:39.378177+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:40.723217+00:00", "trade", 6.349, 400.0]
["2026-08-31T18:13:40.723468+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:40.802515+00:00", "trade", 6.3464, 103.0]
["2026-08-31T18:13:41.178555+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:41.179247+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:41.179720+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:41.179734+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:41.180396+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:41.181450+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:41.188130+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:41.878367+00:00", "trade", 6.3464, 32.0]
["2026-08-31T18:13:42.210522+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:13:42.258425+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:43.461405+00:00", "trade", 6.3462, 12.0]
["2026-08-31T18:13:43.461436+00:00", "trade", 6.3462, 12.0]
["2026-08-31T18:13:43.702381+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:13:43.746071+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:43.747584+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:13:43.748022+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:13:43.748092+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:13:43.748483+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:43.748521+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:43.748535+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:43.748980+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:43.749358+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:13:43.750048+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:13:44.169199+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:44.169984+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:13:44.175672+00:00", "trade", 6.35, 28.0]
["2026-08-31T18:13:44.733769+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:13:44.733771+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:13:44.733772+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:13:44.733773+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:13:44.733777+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:13:44.733779+00:00", "trade", 6.35, 1200.0]
["2026-08-31T18:13:44.733893+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733901+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733908+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733915+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733921+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733928+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733935+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733941+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733948+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733955+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733961+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733968+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733975+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.733981+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734015+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734022+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734036+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734042+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734045+00:00", "trade", 6.35, 158.0]
["2026-08-31T18:13:44.734049+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734053+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:13:44.734054+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:13:44.734056+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734058+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:13:44.734062+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:13:44.734062+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:13:44.734062+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:13:44.734063+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734067+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:13:44.734071+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734123+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734162+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:13:44.734188+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734228+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734252+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734305+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734312+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734319+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734332+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:13:44.734389+00:00", "trade", 6.3482, 43.0]
["2026-08-31T18:13:44.734392+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:13:44.734395+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:13:44.734395+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:13:44.734395+00:00", "trade", 6.35, 2.0]
["2026-08-31T18:13:44.734397+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:13:44.734398+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:13:44.734403+00:00", "trade", 6.35, 3.0]
["2026-08-31T18:13:44.734404+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:13:44.734404+00:00", "trade", 6.35, 4.0]
["2026-08-31T18:13:44.734405+00:00", "trade", 6.35, 900.0]
["2026-08-31T18:13:44.734476+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734500+00:00", "trade", 6.35, 570.0]
["2026-08-31T18:13:44.734531+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734572+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734613+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734677+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734687+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734694+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734701+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734726+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734788+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734879+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734948+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734955+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.734988+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.735014+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.735027+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.735038+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.735083+00:00", "trade", 6.35, 44.0]
["2026-08-31T18:13:44.735149+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.735239+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.735468+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.735632+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.736063+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.736394+00:00", "trade", 6.35, 11.0]
["2026-08-31T18:13:44.736507+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.737235+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.737347+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.738175+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.745212+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.779215+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.838284+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.852097+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:13:44.852188+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:13:44.854057+00:00", "trade", 6.36, 652.0]
["2026-08-31T18:13:44.854060+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.854515+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.854528+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.854537+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.854543+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.854559+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.854566+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.855016+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.856049+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:44.858520+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:45.275555+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:45.950222+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:45.951993+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:45.953847+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:45.954701+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:47.301556+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:47.488652+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:47.489112+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:48.278244+00:00", "trade", 6.351, 400.0]
["2026-08-31T18:13:48.567422+00:00", "trade", 6.3492, 20.0]
["2026-08-31T18:13:48.572367+00:00", "trade", 6.3492, 30.0]
["2026-08-31T18:13:48.683297+00:00", "trade", 6.35, 58.0]
["2026-08-31T18:13:48.684097+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:49.361211+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:13:50.233820+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:13:51.087232+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:13:51.969832+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:13:52.776266+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:13:52.776886+00:00", "trade", 6.3513, 40.0]
["2026-08-31T18:13:52.776924+00:00", "trade", 6.3513, 40.0]
["2026-08-31T18:13:53.748155+00:00", "trade", 6.351, 400.0]
["2026-08-31T18:13:53.748741+00:00", "trade", 6.3551, 44.0]
["2026-08-31T18:13:53.765531+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:53.766058+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:53.766507+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:53.842444+00:00", "trade", 6.3421, 1.0]
["2026-08-31T18:13:53.849517+00:00", "trade", 6.3421, 7.0]
["2026-08-31T18:13:54.646471+00:00", "trade", 6.351, 400.0]
["2026-08-31T18:13:55.106551+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:55.107012+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:55.107633+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:55.265399+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:55.265854+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:55.369412+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:55.369912+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:55.556920+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:13:55.969453+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:55.969904+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:56.114847+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:56.381228+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:56.485108+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:56.521527+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:13:57.168208+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.168440+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.168907+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.265827+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.360911+00:00", "trade", 6.351, 400.0]
["2026-08-31T18:13:57.438425+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.438701+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.439155+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.443206+00:00", "trade", 6.36, 919.0]
["2026-08-31T18:13:57.443314+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:13:57.443364+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:13:57.443687+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.443708+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.443737+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.443760+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.444128+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.444141+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.444304+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.444771+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.881707+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:13:57.882400+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:57.884759+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:13:57.885346+00:00", "trade", 6.3566, 40.0]
["2026-08-31T18:13:58.125817+00:00", "trade", 6.351, 400.0]
["2026-08-31T18:13:58.782797+00:00", "trade", 6.3393, 200.0]
["2026-08-31T18:13:59.194608+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:13:59.195312+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:13:59.196864+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:00.013605+00:00", "trade", 6.3432, 19.0]
["2026-08-31T18:14:00.014416+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:02.599302+00:00", "trade", 6.355, 24.0]
["2026-08-31T18:14:02.987869+00:00", "trade", 6.36, 5.0]
["2026-08-31T18:14:02.987880+00:00", "trade", 6.36, 3.0]
["2026-08-31T18:14:02.987887+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:02.988623+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:02.988631+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:03.009708+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:04.170232+00:00", "trade", 6.3393, 200.0]
["2026-08-31T18:14:06.546972+00:00", "trade", 6.3495, 92.0]
["2026-08-31T18:14:06.547784+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:09.378400+00:00", "trade", 6.3523, 15.0]
["2026-08-31T18:14:09.387759+00:00", "trade", 6.351494, 10.0]
["2026-08-31T18:14:10.686728+00:00", "trade", 6.3431, 100.0]
["2026-08-31T18:14:10.993091+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:14:15.069505+00:00", "trade", 6.3451, 3.0]
["2026-08-31T18:14:18.569400+00:00", "trade", 6.3553, 13.0]
["2026-08-31T18:14:18.574370+00:00", "trade", 6.3553, 20.0]
["2026-08-31T18:14:22.778404+00:00", "trade", 6.3555, 19.0]
["2026-08-31T18:14:22.778434+00:00", "trade", 6.3555, 19.0]
["2026-08-31T18:14:22.779581+00:00", "trade", 6.355, 27.0]
["2026-08-31T18:14:23.368829+00:00", "trade", 6.3452, 56.0]
["2026-08-31T18:14:27.886372+00:00", "trade", 6.3534, 12.0]
["2026-08-31T18:14:30.065516+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:14:30.065520+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:30.066065+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:30.066073+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:30.066558+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:30.071836+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:30.700238+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:14:30.701287+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:30.701738+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:30.702099+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:30.890263+00:00", "trade", 6.3523, 31.0]
["2026-08-31T18:14:32.231416+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:33.680205+00:00", "trade", 6.3511, 97.0]
["2026-08-31T18:14:35.956983+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:35.960995+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:35.962540+00:00", "trade", 6.355, 28.0]
["2026-08-31T18:14:36.336845+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:37.268958+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:39.890140+00:00", "trade", 6.355, 800.0]
["2026-08-31T18:14:39.890764+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:14:39.890818+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:39.891263+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:39.891270+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.178552+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.179014+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.210590+00:00", "trade", 6.355, 600.0]
["2026-08-31T18:14:40.211533+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.345099+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.437193+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.537877+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.676755+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.732189+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.732646+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:40.732735+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:41.130152+00:00", "trade", 6.3348, 200.0]
["2026-08-31T18:14:42.356736+00:00", "trade", 6.3455, 1.0]
["2026-08-31T18:14:46.685155+00:00", "trade", 6.36, 20.0]
["2026-08-31T18:14:47.619623+00:00", "trade", 6.3478, 83.0]
["2026-08-31T18:14:47.658714+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:48.571396+00:00", "trade", 6.3551, 3.0]
["2026-08-31T18:14:48.576367+00:00", "trade", 6.3551, 5.0]
["2026-08-31T18:14:49.089074+00:00", "trade", 6.3517, 20.0]
["2026-08-31T18:14:49.873539+00:00", "trade", 6.3454, 30.0]
["2026-08-31T18:14:49.967849+00:00", "trade", 6.355, 30.0]
["2026-08-31T18:14:50.822143+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:50.922986+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:50.993003+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:51.216683+00:00", "trade", 6.3496, 200.0]
["2026-08-31T18:14:51.520954+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:52.780404+00:00", "trade", 6.355, 7.0]
["2026-08-31T18:14:52.780434+00:00", "trade", 6.355, 7.0]
["2026-08-31T18:14:53.408697+00:00", "trade", 6.3331, 200.0]
["2026-08-31T18:14:53.409424+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:14:53.412860+00:00", "trade", 6.355, 40.0]
["2026-08-31T18:14:54.374419+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:55.720894+00:00", "trade", 6.3332, 170.0]
["2026-08-31T18:14:56.139328+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:56.140322+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:56.241357+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:14:56.286482+00:00", "trade", 6.3456, 20.0]
["2026-08-31T18:14:57.248390+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:14:57.888368+00:00", "trade", 6.355, 26.0]
["2026-08-31T18:14:58.866313+00:00", "trade", 6.3599, 400.0]
["2026-08-31T18:15:00.046965+00:00", "trade", 6.359, 400.0]
["2026-08-31T18:15:01.341397+00:00", "trade", 6.359, 400.0]
["2026-08-31T18:15:01.488903+00:00", "trade", 6.36, 60.0]
["2026-08-31T18:15:02.789686+00:00", "trade", 6.3467, 1.0]
["2026-08-31T18:15:02.921884+00:00", "trade", 6.354, 7.0]
["2026-08-31T18:15:02.991936+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:15:04.564333+00:00", "trade", 6.355, 500.0]
["2026-08-31T18:15:05.151385+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:15:05.152134+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:15:05.152522+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:15:05.153045+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:15:05.154635+00:00", "trade", 6.355, 500.0]
["2026-08-31T18:15:05.154882+00:00", "trade", 6.355, 250.0]
["2026-08-31T18:15:05.155468+00:00", "trade", 6.3566, 40.0]
["2026-08-31T18:15:05.155573+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:05.155928+00:00", "trade", 6.355, 250.0]
["2026-08-31T18:15:05.155985+00:00", "trade", 6.355, 200.0]
["2026-08-31T18:15:05.156053+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:05.156512+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:05.694493+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:05.695298+00:00", "trade", 6.355, 17.0]
["2026-08-31T18:15:05.697099+00:00", "trade", 6.355, 583.0]
["2026-08-31T18:15:06.646461+00:00", "trade", 6.3527, 87.0]
["2026-08-31T18:15:08.016068+00:00", "trade", 6.3586, 1.0]
["2026-08-31T18:15:09.398611+00:00", "trade", 6.355789, 16.0]
["2026-08-31T18:15:09.892402+00:00", "trade", 6.356, 6.0]
["2026-08-31T18:15:10.343389+00:00", "trade", 6.355, 30.0]
["2026-08-31T18:15:10.779266+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:10.780782+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:12.850164+00:00", "trade", 6.3561, 2.0]
["2026-08-31T18:15:12.850234+00:00", "trade", 6.3556, 6.0]
["2026-08-31T18:15:12.850241+00:00", "trade", 6.3561, 2.0]
["2026-08-31T18:15:12.850300+00:00", "trade", 6.3556, 6.0]
["2026-08-31T18:15:12.865121+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:18.394126+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:18.525707+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:18.559707+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:18.573401+00:00", "trade", 6.356, 10.0]
["2026-08-31T18:15:18.578363+00:00", "trade", 6.356, 15.0]
["2026-08-31T18:15:18.799226+00:00", "trade", 6.3558, 100.0]
["2026-08-31T18:15:18.895005+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:18.895464+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:20.040249+00:00", "trade", 6.355, 533.0]
["2026-08-31T18:15:21.546527+00:00", "trade", 6.355, 31.0]
["2026-08-31T18:15:22.782393+00:00", "trade", 6.356, 22.0]
["2026-08-31T18:15:22.782420+00:00", "trade", 6.356, 22.0]
["2026-08-31T18:15:25.307978+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:25.408549+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:25.515830+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:25.622454+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:25.792273+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:26.128881+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:26.129382+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:26.230620+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:26.239802+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:26.617431+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:26.856819+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:27.107167+00:00", "trade", 6.3481, 1.0]
["2026-08-31T18:15:27.862886+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:27.926378+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:28.164357+00:00", "trade", 6.3598, 1648.0]
["2026-08-31T18:15:28.164948+00:00", "trade", 6.3573, 41.0]
["2026-08-31T18:15:28.168290+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:28.169690+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:28.169942+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:28.793421+00:00", "trade", 6.3598, 1.0]
["2026-08-31T18:15:29.921478+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:31.608257+00:00", "trade", 6.36, 74.0]
["2026-08-31T18:15:31.608259+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:31.608259+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:15:31.608261+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:15:31.608264+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:15:31.608266+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:31.608268+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:15:31.608268+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608271+00:00", "trade", 6.36, 500.0]
["2026-08-31T18:15:31.608275+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608371+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608375+00:00", "trade", 6.36, 500.0]
["2026-08-31T18:15:31.608383+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608403+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:31.608408+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:31.608426+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:15:31.608431+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608449+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:15:31.608450+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608453+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:15:31.608453+00:00", "trade", 6.36, 2.0]
["2026-08-31T18:15:31.608453+00:00", "trade", 6.36, 900.0]
["2026-08-31T18:15:31.608454+00:00", "trade", 6.36, 5.0]
["2026-08-31T18:15:31.608454+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:15:31.608454+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:15:31.608457+00:00", "trade", 6.36, 2.0]
["2026-08-31T18:15:31.608459+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:15:31.608459+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608459+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608461+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608462+00:00", "trade", 6.36, 3.0]
["2026-08-31T18:15:31.608462+00:00", "trade", 6.36, 4.0]
["2026-08-31T18:15:31.608462+00:00", "trade", 6.36, 705.0]
["2026-08-31T18:15:31.608468+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608475+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608481+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608488+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608494+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608508+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608515+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608521+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608529+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608533+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608536+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608542+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608549+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608561+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:15:31.608563+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608569+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608570+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608578+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608584+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608592+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608600+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608607+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608614+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608685+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608692+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608703+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608743+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608794+00:00", "trade", 6.36, 295.0]
["2026-08-31T18:15:31.608846+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608853+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:31.608855+00:00", "trade", 6.36, 111.0]
["2026-08-31T18:15:31.608905+00:00", "trade", 6.36, 97.0]
["2026-08-31T18:15:31.608905+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.608907+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:15:31.608924+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.608931+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.608970+00:00", "trade", 6.36, 32.0]
["2026-08-31T18:15:31.608980+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.608999+00:00", "trade", 6.36, 79.0]
["2026-08-31T18:15:31.609008+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609017+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609050+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609070+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609077+00:00", "trade", 6.36, 42.0]
["2026-08-31T18:15:31.609124+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609136+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609168+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609184+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:15:31.609213+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:15:31.609291+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609345+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609359+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609372+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609428+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:31.609472+00:00", "trade", 6.365, 105.0]
["2026-08-31T18:15:31.609483+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609743+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.609758+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.610107+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.610714+00:00", "trade", 6.365, 21.0]
["2026-08-31T18:15:31.611370+00:00", "trade", 6.36, 11.0]
["2026-08-31T18:15:31.613235+00:00", "trade", 6.36, 35.0]
["2026-08-31T18:15:31.619769+00:00", "trade", 6.36, 2012.0]
["2026-08-31T18:15:31.620357+00:00", "trade", 6.3601, 61.0]
["2026-08-31T18:15:31.620418+00:00", "trade", 6.3598, 43.0]
["2026-08-31T18:15:31.636075+00:00", "trade", 6.36, 37.0]
["2026-08-31T18:15:31.645982+00:00", "trade", 6.36, 8000.0]
["2026-08-31T18:15:31.646573+00:00", "trade", 6.36, 96.0]
["2026-08-31T18:15:31.646688+00:00", "trade", 6.3601, 46.0]
["2026-08-31T18:15:31.646719+00:00", "trade", 6.3601, 46.0]
["2026-08-31T18:15:31.646809+00:00", "trade", 6.3599, 44.0]
["2026-08-31T18:15:31.678995+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.679192+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.780771+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.781655+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.964060+00:00", "trade", 6.36, 21.0]
["2026-08-31T18:15:31.964064+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:31.978977+00:00", "trade", 6.365, 500.0]
["2026-08-31T18:15:32.148590+00:00", "trade", 6.36, 30.0]
["2026-08-31T18:15:32.148951+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:32.149052+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:32.149102+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:32.149500+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:32.168625+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:32.168775+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:33.000765+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:34.850872+00:00", "trade", 6.3393, 200.0]
["2026-08-31T18:15:35.613850+00:00", "trade", 6.365, 6000.0]
["2026-08-31T18:15:35.614439+00:00", "trade", 6.365, 79.0]
["2026-08-31T18:15:35.614503+00:00", "trade", 6.3622, 44.0]
["2026-08-31T18:15:35.780286+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:35.781219+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:36.772940+00:00", "trade", 6.3611, 400.0]
["2026-08-31T18:15:37.304751+00:00", "trade", 6.3403, 1.0]
["2026-08-31T18:15:37.717044+00:00", "trade", 6.365, 400.0]
["2026-08-31T18:15:38.481902+00:00", "trade", 6.3611, 400.0]
["2026-08-31T18:15:38.682231+00:00", "trade", 6.36, 1700.0]
["2026-08-31T18:15:38.682255+00:00", "trade", 6.36, 1200.0]
["2026-08-31T18:15:38.682680+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:38.682704+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:38.682751+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:38.682759+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:38.682847+00:00", "trade", 6.3607, 49.0]
["2026-08-31T18:15:38.682946+00:00", "trade", 6.3633, 43.0]
["2026-08-31T18:15:38.682976+00:00", "trade", 6.3633, 43.0]
["2026-08-31T18:15:38.683201+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:38.683725+00:00", "trade", 6.365, 8.0]
["2026-08-31T18:15:38.683738+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:39.581681+00:00", "trade", 6.365, 400.0]
["2026-08-31T18:15:40.335115+00:00", "trade", 6.365, 100.0]
["2026-08-31T18:15:40.335821+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:40.336284+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:40.803063+00:00", "trade", 6.3581, 153.0]
["2026-08-31T18:15:40.890528+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:40.891000+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:41.767196+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:41.767650+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:41.768909+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:42.482650+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:42.509318+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:43.611138+00:00", "trade", 6.365, 400.0]
["2026-08-31T18:15:44.170036+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:44.170801+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:44.230578+00:00", "trade", 6.3528, 300.0]
["2026-08-31T18:15:44.785561+00:00", "trade", 6.37, 100.0]
["2026-08-31T18:15:44.786041+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:46.710543+00:00", "trade", 6.341, 200.0]
["2026-08-31T18:15:47.032715+00:00", "trade", 6.365, 10.0]
["2026-08-31T18:15:47.857773+00:00", "trade", 6.365, 600.0]
["2026-08-31T18:15:47.861687+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:47.861926+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:52.199267+00:00", "trade", 6.3411, 2700.0]
["2026-08-31T18:15:52.576173+00:00", "trade", 6.365, 20.0]
["2026-08-31T18:15:54.151520+00:00", "trade", 6.365, 100.0]
["2026-08-31T18:15:54.558475+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:54.558739+00:00", "trade", 6.36, 23.0]
["2026-08-31T18:15:54.558803+00:00", "trade", 6.36, 7.0]
["2026-08-31T18:15:54.558865+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.559547+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:54.559653+00:00", "trade", 6.36, 30.0]
["2026-08-31T18:15:54.560735+00:00", "trade", 6.36, 75.0]
["2026-08-31T18:15:54.560736+00:00", "trade", 6.36, 62.0]
["2026-08-31T18:15:54.560737+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560739+00:00", "trade", 6.36, 20.0]
["2026-08-31T18:15:54.560742+00:00", "trade", 6.36, 2300.0]
["2026-08-31T18:15:54.560746+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:15:54.560746+00:00", "trade", 6.36, 2500.0]
["2026-08-31T18:15:54.560746+00:00", "trade", 6.36, 20.0]
["2026-08-31T18:15:54.560749+00:00", "trade", 6.36, 2.0]
["2026-08-31T18:15:54.560754+00:00", "trade", 6.36, 1400.0]
["2026-08-31T18:15:54.560754+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560756+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:15:54.560834+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:54.560836+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:15:54.560836+00:00", "trade", 6.36, 883.0]
["2026-08-31T18:15:54.560836+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:15:54.560842+00:00", "trade", 6.36, 28.0]
["2026-08-31T18:15:54.560847+00:00", "trade", 6.36, 500.0]
["2026-08-31T18:15:54.560849+00:00", "trade", 6.36, 500.0]
["2026-08-31T18:15:54.560850+00:00", "trade", 6.36, 2.0]
["2026-08-31T18:15:54.560851+00:00", "trade", 6.36, 151.0]
["2026-08-31T18:15:54.560853+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:15:54.560854+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:15:54.560857+00:00", "trade", 6.36, 800.0]
["2026-08-31T18:15:54.560859+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560861+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:54.560862+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:15:54.560868+00:00", "trade", 6.36, 60.0]
["2026-08-31T18:15:54.560873+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560881+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560887+00:00", "trade", 6.36, 3.0]
["2026-08-31T18:15:54.560894+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:15:54.560903+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560907+00:00", "trade", 6.36, 397.0]
["2026-08-31T18:15:54.560909+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560910+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560914+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560917+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560919+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560923+00:00", "trade", 6.36, 1617.0]
["2026-08-31T18:15:54.560923+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:15:54.560923+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560924+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:15:54.560925+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:15:54.560925+00:00", "trade", 6.36, 246.0]
["2026-08-31T18:15:54.560925+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:54.560926+00:00", "trade", 6.36, 16.0]
["2026-08-31T18:15:54.560926+00:00", "trade", 6.36, 55.0]
["2026-08-31T18:15:54.560929+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:54.560929+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560931+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:15:54.560933+00:00", "trade", 6.36, 102.0]
["2026-08-31T18:15:54.560934+00:00", "trade", 6.36, 700.0]
["2026-08-31T18:15:54.560934+00:00", "trade", 6.36, 700.0]
["2026-08-31T18:15:54.560934+00:00", "trade", 6.36, 500.0]
["2026-08-31T18:15:54.560936+00:00", "trade", 6.36, 31.0]
["2026-08-31T18:15:54.560937+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560940+00:00", "trade", 6.36, 3.0]
["2026-08-31T18:15:54.560944+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560944+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560946+00:00", "trade", 6.36, 8.0]
["2026-08-31T18:15:54.560948+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560950+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560953+00:00", "trade", 6.36, 198.0]
["2026-08-31T18:15:54.560956+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:15:54.560957+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:15:54.560957+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560964+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560966+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.560971+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560978+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560984+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560991+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.560997+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561004+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561018+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561025+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561032+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561046+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561060+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561066+00:00", "trade", 6.36, 3.0]
["2026-08-31T18:15:54.561075+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561076+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561082+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561089+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561096+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561102+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561109+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561115+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561128+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561207+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561218+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:15:54.561222+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:15:54.561236+00:00", "trade", 6.36, 1800.0]
["2026-08-31T18:15:54.561241+00:00", "trade", 6.36, 2100.0]
["2026-08-31T18:15:54.561246+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:15:54.561252+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:15:54.561274+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:15:54.561307+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561348+00:00", "trade", 6.36, 97.0]
["2026-08-31T18:15:54.561348+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:15:54.561348+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:15:54.561349+00:00", "trade", 6.36, 7.0]
["2026-08-31T18:15:54.561359+00:00", "trade", 6.362, 55.0]
["2026-08-31T18:15:54.561426+00:00", "trade", 6.36, 47.0]
["2026-08-31T18:15:54.561437+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561444+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561489+00:00", "trade", 6.36, 14.0]
["2026-08-31T18:15:54.561498+00:00", "trade", 6.3611, 41.0]
["2026-08-31T18:15:54.561539+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561546+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561587+00:00", "trade", 6.3622, 40.0]
["2026-08-31T18:15:54.561616+00:00", "trade", 6.3609, 41.0]
["2026-08-31T18:15:54.561628+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561677+00:00", "trade", 6.355, 25.0]
["2026-08-31T18:15:54.561695+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561707+00:00", "trade", 6.3609, 43.0]
["2026-08-31T18:15:54.561742+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561759+00:00", "trade", 6.3609, 43.0]
["2026-08-31T18:15:54.561825+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:15:54.561884+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:15:54.561917+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.561939+00:00", "trade", 6.36, 45.0]
["2026-08-31T18:15:54.562020+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:15:54.562045+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.562047+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:15:54.562118+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:15:54.562170+00:00", "trade", 6.36, 45.0]
["2026-08-31T18:15:54.562218+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.562222+00:00", "trade", 6.36, 50.0]
["2026-08-31T18:15:54.562501+00:00", "trade", 6.36, 292.0]
["2026-08-31T18:15:54.562548+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.562596+00:00", "trade", 6.36, 152.0]
["2026-08-31T18:15:54.562600+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.563072+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.563087+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.563435+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.563718+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.566258+00:00", "trade", 6.36, 1300.0]
["2026-08-31T18:15:54.566842+00:00", "trade", 6.36, 44.0]
["2026-08-31T18:15:54.566934+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:15:54.567141+00:00", "trade", 6.36, 812.0]
["2026-08-31T18:15:54.567738+00:00", "trade", 6.36, 198.0]
["2026-08-31T18:15:54.567748+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:15:54.567773+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:15:54.568580+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:15:54.569269+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:15:54.569270+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.578858+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.590483+00:00", "trade", 6.355, 9.0]
["2026-08-31T18:15:54.591162+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.662271+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.682552+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:54.683440+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.165457+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.165509+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.165975+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.168279+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.168729+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.169189+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.169623+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.271977+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.308849+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.308890+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.334838+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.344596+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.364730+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:55.469127+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:57.147431+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:58.667503+00:00", "trade", 6.3549, 15.0]
["2026-08-31T18:15:58.893130+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:59.353232+00:00", "trade", 6.3587, 900.0]
["2026-08-31T18:15:59.383799+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:15:59.724790+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:15:59.886594+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:00.015214+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:00.048478+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:00.191912+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:00.215777+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:03.785920+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:04.000321+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:05.190050+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:05.683110+00:00", "trade", 6.3602, 89.0]
["2026-08-31T18:16:05.704423+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:05.854094+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:07.815006+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:07.921762+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:08.181457+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:08.182220+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:08.915002+00:00", "trade", 6.355, 34.0]
["2026-08-31T18:16:08.915770+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:08.990785+00:00", "trade", 6.3441, 300.0]
["2026-08-31T18:16:09.093789+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:09.409463+00:00", "trade", 6.360602, 16.0]
["2026-08-31T18:16:11.906691+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:14.245113+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:15.065234+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:15.687487+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:16.095851+00:00", "trade", 6.3565, 100.0]
["2026-08-31T18:16:18.409356+00:00", "trade", 6.355, 200.0]
["2026-08-31T18:16:18.935549+00:00", "trade", 6.3548, 50.0]
["2026-08-31T18:16:19.488458+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:19.488897+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:20.464667+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:24.563374+00:00", "trade", 6.3596, 27.0]
["2026-08-31T18:16:24.563437+00:00", "trade", 6.3599, 25.0]
["2026-08-31T18:16:24.568367+00:00", "trade", 6.359, 37.0]
["2026-08-31T18:16:24.568460+00:00", "trade", 6.359, 6.0]
["2026-08-31T18:16:24.569420+00:00", "trade", 6.3586, 9.0]
["2026-08-31T18:16:24.569446+00:00", "trade", 6.3586, 9.0]
["2026-08-31T18:16:24.911896+00:00", "trade", 6.3442, 700.0]
["2026-08-31T18:16:25.351087+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:25.355064+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:16:25.355729+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:25.360484+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:16:29.464174+00:00", "trade", 6.3443, 300.0]
["2026-08-31T18:16:32.542398+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:32.542879+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:33.036367+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:16:33.039313+00:00", "trade", 6.36, 5.0]
["2026-08-31T18:16:33.620635+00:00", "trade", 6.3599, 200.0]
["2026-08-31T18:16:33.682081+00:00", "trade", 6.3601, 100.0]
["2026-08-31T18:16:33.879275+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:33.880102+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.139488+00:00", "trade", 6.355, 21.0]
["2026-08-31T18:16:34.140258+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:16:34.184726+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:16:34.184769+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:16:34.184854+00:00", "trade", 6.36, 143.0]
["2026-08-31T18:16:34.184918+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:16:34.185046+00:00", "trade", 6.36, 10.0]
["2026-08-31T18:16:34.185240+00:00", "trade", 6.36, 10.0]
["2026-08-31T18:16:34.185338+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:16:34.185385+00:00", "trade", 6.36, 10.0]
["2026-08-31T18:16:34.185424+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185448+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185469+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185478+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185500+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185509+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185523+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185662+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185908+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.185922+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.186047+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.186058+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:34.186629+00:00", "trade", 6.36, 3.0]
["2026-08-31T18:16:34.187376+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:35.401359+00:00", "trade", 6.3591, 2000.0]
["2026-08-31T18:16:36.592967+00:00", "trade", 6.3592, 3000.0]
["2026-08-31T18:16:36.593553+00:00", "trade", 6.3591, 70.0]
["2026-08-31T18:16:36.596692+00:00", "trade", 6.355, 131.0]
["2026-08-31T18:16:36.705075+00:00", "trade", 6.355, 27.0]
["2026-08-31T18:16:38.552348+00:00", "trade", 6.36, 8.0]
["2026-08-31T18:16:38.552356+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:38.552817+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:38.552889+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:38.552897+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:38.553164+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:38.891893+00:00", "trade", 6.354, 2.0]
["2026-08-31T18:16:39.028417+00:00", "trade", 6.3569, 14.0]
["2026-08-31T18:16:39.311019+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:41.545874+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:41.546159+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:42.214475+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:16:42.215490+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:42.215499+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:44.059364+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:16:44.060057+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:44.060085+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:44.060095+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:44.060141+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:47.036118+00:00", "trade", 6.3569, 10.0]
["2026-08-31T18:16:48.816340+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:50.369167+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:51.705104+00:00", "trade", 6.355, 43.0]
["2026-08-31T18:16:53.419112+00:00", "trade", 6.3602, 100.0]
["2026-08-31T18:16:53.489790+00:00", "trade", 6.3599, 400.0]
["2026-08-31T18:16:54.565396+00:00", "trade", 6.3589, 20.0]
["2026-08-31T18:16:54.565435+00:00", "trade", 6.3589, 7.0]
["2026-08-31T18:16:54.570399+00:00", "trade", 6.3589, 13.0]
["2026-08-31T18:16:54.571392+00:00", "trade", 6.3589, 27.0]
["2026-08-31T18:16:54.571419+00:00", "trade", 6.3589, 27.0]
["2026-08-31T18:16:54.600017+00:00", "trade", 6.3597, 100.0]
["2026-08-31T18:16:54.899355+00:00", "trade", 6.3449, 600.0]
["2026-08-31T18:16:55.018998+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:16:56.038275+00:00", "trade", 6.3571, 10.0]
["2026-08-31T18:16:56.243416+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:16:57.532484+00:00", "trade", 6.3599, 400.0]
["2026-08-31T18:16:58.255622+00:00", "trade", 6.3601, 88.0]
["2026-08-31T18:16:58.805016+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:16:59.218326+00:00", "trade", 6.3599, 400.0]
["2026-08-31T18:17:01.472130+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.472298+00:00", "trade", 6.36, 75.0]
["2026-08-31T18:17:01.472299+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:17:01.472300+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:17:01.472302+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:17:01.472305+00:00", "trade", 6.36, 10.0]
["2026-08-31T18:17:01.472308+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:17:01.472308+00:00", "trade", 6.36, 863.0]
["2026-08-31T18:17:01.472329+00:00", "trade", 6.36, 250.0]
["2026-08-31T18:17:01.472429+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472432+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472446+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472452+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472459+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472466+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472479+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472487+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472493+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472508+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472515+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472636+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472667+00:00", "trade", 6.36, 306.0]
["2026-08-31T18:17:01.472723+00:00", "trade", 6.36, 2.0]
["2026-08-31T18:17:01.472725+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:17:01.472725+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:17:01.472725+00:00", "trade", 6.36, 2.0]
["2026-08-31T18:17:01.472726+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.472770+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:17:01.472780+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:01.472786+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:17:01.472790+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:17:01.472813+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.472824+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:01.472848+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.472900+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.472928+00:00", "trade", 6.3586, 49.0]
["2026-08-31T18:17:01.472938+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.472945+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.472953+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.472961+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473017+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473089+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473133+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473162+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473246+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473260+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473278+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473463+00:00", "trade", 6.365, 19.0]
["2026-08-31T18:17:01.473488+00:00", "trade", 6.365, 200.0]
["2026-08-31T18:17:01.473492+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:01.473623+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.473748+00:00", "trade", 6.365, 253.0]
["2026-08-31T18:17:01.474776+00:00", "trade", 6.365, 300.0]
["2026-08-31T18:17:01.475541+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.475996+00:00", "quote", 6.36, 6.37]
["2026-08-31T18:17:01.482816+00:00", "trade", 6.36, 1200.0]
["2026-08-31T18:17:01.482817+00:00", "trade", 6.36, 7.0]
["2026-08-31T18:17:01.482819+00:00", "trade", 6.36, 75.0]
["2026-08-31T18:17:01.482820+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:01.482823+00:00", "trade", 6.36, 492.0]
["2026-08-31T18:17:01.482924+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.482931+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.482938+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.482945+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.482952+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.482959+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.482965+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.482987+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483093+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483102+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483109+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483115+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483122+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483130+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:17:01.483135+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:17:01.483138+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:17:01.483141+00:00", "trade", 6.36, 161.0]
["2026-08-31T18:17:01.483142+00:00", "trade", 6.36, 383.0]
["2026-08-31T18:17:01.483142+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:01.483157+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483231+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:01.483316+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483323+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483330+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483336+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483348+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483401+00:00", "trade", 6.361, 45.0]
["2026-08-31T18:17:01.483428+00:00", "trade", 6.36, 900.0]
["2026-08-31T18:17:01.483430+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:01.483430+00:00", "trade", 6.36, 1100.0]
["2026-08-31T18:17:01.483430+00:00", "quote", 6.36, 6.36]
["2026-08-31T18:17:01.483437+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:01.483439+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483499+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483525+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:17:01.483542+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483550+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483610+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483636+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483641+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483660+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483712+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483731+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483737+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483753+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483766+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483773+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483813+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483858+00:00", "trade", 6.355, 30.0]
["2026-08-31T18:17:01.483901+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.483914+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.484063+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:17:01.484090+00:00", "trade", 6.36, 40.0]
["2026-08-31T18:17:01.484122+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.484144+00:00", "trade", 6.36, 49.0]
["2026-08-31T18:17:01.484853+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.485106+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.486036+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.486047+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.486484+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.583554+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:01.583561+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:02.168710+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:02.169172+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:02.536412+00:00", "trade", 6.36, 86.0]
["2026-08-31T18:17:02.536476+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:17:02.536535+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:02.536590+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:02.536645+00:00", "trade", 6.36, 39.0]
["2026-08-31T18:17:02.569492+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:17:04.058687+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:05.354349+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:06.573318+00:00", "trade", 6.3457, 40.0]
["2026-08-31T18:17:06.704954+00:00", "trade", 6.355, 45.0]
["2026-08-31T18:17:06.820698+00:00", "trade", 6.3587, 4.0]
["2026-08-31T18:17:06.821070+00:00", "trade", 6.3587, 1.0]
["2026-08-31T18:17:07.153538+00:00", "trade", 6.351, 400.0]
["2026-08-31T18:17:08.467847+00:00", "trade", 6.351, 400.0]
["2026-08-31T18:17:09.423840+00:00", "trade", 6.359147, 10.0]
["2026-08-31T18:17:09.983224+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:17:09.983809+00:00", "trade", 6.3593, 40.0]
["2026-08-31T18:17:11.095611+00:00", "trade", 6.3575, 100.0]
["2026-08-31T18:17:11.706796+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:11.707252+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:11.707793+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:11.935804+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:17:12.856610+00:00", "trade", 6.3602, 14.0]
["2026-08-31T18:17:12.856673+00:00", "trade", 6.3602, 14.0]
["2026-08-31T18:17:12.856680+00:00", "trade", 6.3602, 14.0]
["2026-08-31T18:17:13.563733+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:17:21.391395+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:17:21.705117+00:00", "trade", 6.355, 43.0]
["2026-08-31T18:17:22.808436+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:24.567370+00:00", "trade", 6.359, 14.0]
["2026-08-31T18:17:24.572396+00:00", "trade", 6.359, 28.0]
["2026-08-31T18:17:25.849205+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:25.849655+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.647781+00:00", "trade", 6.355, 57.0]
["2026-08-31T18:17:27.648482+00:00", "trade", 6.355, 700.0]
["2026-08-31T18:17:27.649068+00:00", "trade", 6.3553, 46.0]
["2026-08-31T18:17:27.652344+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:17:27.652358+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:17:27.652462+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:17:27.652522+00:00", "trade", 6.35, 5.0]
["2026-08-31T18:17:27.652524+00:00", "trade", 6.35, 60.0]
["2026-08-31T18:17:27.652526+00:00", "trade", 6.35, 45.0]
["2026-08-31T18:17:27.652526+00:00", "trade", 6.35, 30.0]
["2026-08-31T18:17:27.652530+00:00", "trade", 6.355, 300.0]
["2026-08-31T18:17:27.652866+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.652889+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.652922+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.652929+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.652939+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.652947+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.653013+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.653055+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.653067+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.653136+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.653328+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.653380+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.653693+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.653717+00:00", "trade", 6.35, 47.0]
["2026-08-31T18:17:27.654022+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.654125+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.654140+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.654393+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.655179+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.655489+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:17:27.655964+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.656517+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:17:27.663394+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.680343+00:00", "trade", 6.355, 920.0]
["2026-08-31T18:17:27.681427+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:17:27.681820+00:00", "trade", 6.355, 294.0]
["2026-08-31T18:17:27.681825+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.681887+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.683581+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.683901+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.683911+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.903152+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:27.999749+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:28.169417+00:00", "trade", 6.36, 107.0]
["2026-08-31T18:17:28.667071+00:00", "trade", 6.3524, 3000.0]
["2026-08-31T18:17:28.667672+00:00", "trade", 6.3533, 64.0]
["2026-08-31T18:17:28.667791+00:00", "trade", 6.3547, 41.0]
["2026-08-31T18:17:28.667817+00:00", "trade", 6.3547, 41.0]
["2026-08-31T18:17:31.613818+00:00", "trade", 6.3597, 11.0]
["2026-08-31T18:17:31.614271+00:00", "trade", 6.3597, 10.0]
["2026-08-31T18:17:33.470168+00:00", "trade", 6.3461, 200.0]
["2026-08-31T18:17:33.695341+00:00", "trade", 6.3579, 1.0]
["2026-08-31T18:17:37.382204+00:00", "trade", 6.355, 55.0]
["2026-08-31T18:17:39.312855+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:39.314454+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:39.512526+00:00", "trade", 6.355, 700.0]
["2026-08-31T18:17:39.985368+00:00", "trade", 6.3538, 23.0]
["2026-08-31T18:17:40.068636+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:17:47.570007+00:00", "trade", 6.3462, 200.0]
["2026-08-31T18:17:49.095728+00:00", "trade", 6.3582, 4.0]
["2026-08-31T18:17:53.574535+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:17:53.580895+00:00", "trade", 6.3588, 91.0]
["2026-08-31T18:17:54.569366+00:00", "trade", 6.3537, 7.0]
["2026-08-31T18:17:54.575406+00:00", "trade", 6.3537, 14.0]
["2026-08-31T18:17:58.669378+00:00", "trade", 6.3555, 11.0]
["2026-08-31T18:17:58.669471+00:00", "trade", 6.3555, 4.0]
["2026-08-31T18:17:58.669501+00:00", "trade", 6.3555, 4.0]
["2026-08-31T18:18:03.483206+00:00", "trade", 6.3595, 200.0]
["2026-08-31T18:18:03.772031+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.773575+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:18:03.773851+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:18:03.776511+00:00", "trade", 6.355, 62.0]
["2026-08-31T18:18:03.778189+00:00", "trade", 6.36, 8.0]
["2026-08-31T18:18:03.778371+00:00", "trade", 6.355, 300.0]
["2026-08-31T18:18:03.778698+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.778706+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.778734+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.778755+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.778851+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.778864+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.778872+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.778941+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.779151+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:03.780741+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:06.455866+00:00", "trade", 6.3582, 100.0]
["2026-08-31T18:18:06.704978+00:00", "trade", 6.355, 55.0]
["2026-08-31T18:18:07.690450+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:07.690470+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:07.691191+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:07.691651+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:07.720543+00:00", "trade", 6.355, 314.0]
["2026-08-31T18:18:07.720916+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:18:09.317181+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:09.317629+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:09.358207+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:09.358666+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:09.435089+00:00", "trade", 6.354047, 16.0]
["2026-08-31T18:18:09.987367+00:00", "trade", 6.3554, 3.0]
["2026-08-31T18:18:09.997971+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:09.998791+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:13.911594+00:00", "trade", 6.3594, 300.0]
["2026-08-31T18:18:15.189346+00:00", "trade", 6.3582, 1.0]
["2026-08-31T18:18:17.610474+00:00", "trade", 6.355, 6.0]
["2026-08-31T18:18:17.615470+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:18:17.617226+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:18:17.636951+00:00", "trade", 6.3594, 18.0]
["2026-08-31T18:18:20.223294+00:00", "trade", 6.355, 322.0]
["2026-08-31T18:18:20.369391+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:20.539309+00:00", "trade", 6.355, 180.0]
["2026-08-31T18:18:20.539402+00:00", "trade", 6.355, 175.0]
["2026-08-31T18:18:20.540096+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:20.540125+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:20.903656+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:21.704930+00:00", "trade", 6.355, 51.0]
["2026-08-31T18:18:21.825757+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:22.022216+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:23.742267+00:00", "trade", 6.35, 35.0]
["2026-08-31T18:18:24.447232+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:24.571368+00:00", "trade", 6.355, 2.0]
["2026-08-31T18:18:24.577394+00:00", "trade", 6.355, 3.0]
["2026-08-31T18:18:27.226775+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:27.237046+00:00", "trade", 6.355, 45.0]
["2026-08-31T18:18:27.943038+00:00", "trade", 6.3575, 88.0]
["2026-08-31T18:18:28.671374+00:00", "trade", 6.3551, 22.0]
["2026-08-31T18:18:28.671471+00:00", "trade", 6.3551, 7.0]
["2026-08-31T18:18:28.671500+00:00", "trade", 6.3551, 7.0]
["2026-08-31T18:18:28.999013+00:00", "trade", 6.3538, 200.0]
["2026-08-31T18:18:29.551241+00:00", "trade", 6.355, 40.0]
["2026-08-31T18:18:29.915104+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:30.145049+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:30.145495+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:33.565853+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:33.798205+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:33.798655+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:33.799377+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:33.799831+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:36.705010+00:00", "trade", 6.355, 48.0]
["2026-08-31T18:18:39.989369+00:00", "trade", 6.3551, 3.0]
["2026-08-31T18:18:40.985738+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:43.786818+00:00", "trade", 6.3586, 1.0]
["2026-08-31T18:18:46.200146+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:46.200960+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:46.201422+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:47.363730+00:00", "trade", 6.3591, 100.0]
["2026-08-31T18:18:49.551301+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:51.705031+00:00", "trade", 6.355, 45.0]
["2026-08-31T18:18:51.765223+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:51.765679+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:51.772048+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:18:53.790203+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:54.579398+00:00", "trade", 6.3556, 1.0]
["2026-08-31T18:18:58.256642+00:00", "trade", 6.357, 143.0]
["2026-08-31T18:18:58.399604+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:58.400377+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:58.400836+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:18:58.673374+00:00", "trade", 6.355, 3.0]
["2026-08-31T18:18:58.673479+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:18:58.673511+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:18:58.900991+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:18:59.192469+00:00", "trade", 6.355, 13.0]
["2026-08-31T18:18:59.198664+00:00", "trade", 6.355, 87.0]
["2026-08-31T18:19:00.282542+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:19:09.445868+00:00", "trade", 6.355103, 15.0]
["2026-08-31T18:19:09.991366+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:19:12.861875+00:00", "trade", 6.3541, 202.0]
["2026-08-31T18:19:12.861882+00:00", "trade", 6.3541, 22.0]
["2026-08-31T18:19:14.557791+00:00", "trade", 6.3594, 100.0]
["2026-08-31T18:19:15.087254+00:00", "trade", 6.3594, 1.0]
["2026-08-31T18:19:15.087842+00:00", "trade", 6.3554, 1.0]
["2026-08-31T18:19:19.248456+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:19:19.249608+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:19:21.705072+00:00", "trade", 6.355, 41.0]
["2026-08-31T18:19:23.530984+00:00", "trade", 6.355, 500.0]
["2026-08-31T18:19:24.581401+00:00", "trade", 6.355, 2.0]
["2026-08-31T18:19:24.914766+00:00", "trade", 6.3541, 95.0]
["2026-08-31T18:19:26.539896+00:00", "trade", 6.355, 125.0]
["2026-08-31T18:19:26.539995+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:19:26.551528+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:19:26.580965+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:19:26.609658+00:00", "trade", 6.355, 175.0]
["2026-08-31T18:19:28.675373+00:00", "trade", 6.3549, 19.0]
["2026-08-31T18:19:28.675465+00:00", "trade", 6.3549, 6.0]
["2026-08-31T18:19:28.675495+00:00", "trade", 6.3549, 6.0]
["2026-08-31T18:19:38.900262+00:00", "trade", 6.3587, 400.0]
["2026-08-31T18:19:39.065587+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:19:39.914627+00:00", "trade", 6.3593, 1.0]
["2026-08-31T18:19:39.993367+00:00", "trade", 6.3549, 4.0]
["2026-08-31T18:19:43.549753+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:19:45.089368+00:00", "trade", 6.3549, 2.0]
["2026-08-31T18:19:49.102589+00:00", "trade", 6.3551, 87.0]
["2026-08-31T18:19:50.821206+00:00", "trade", 6.354, 1.0]
["2026-08-31T18:19:51.704941+00:00", "trade", 6.355, 39.0]
["2026-08-31T18:19:54.583399+00:00", "trade", 6.3549, 2.0]
["2026-08-31T18:19:54.639464+00:00", "trade", 6.3594, 43.0]
["2026-08-31T18:19:57.961925+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:19:57.962443+00:00", "trade", 6.355, 283.0]
["2026-08-31T18:19:58.677374+00:00", "trade", 6.3553, 8.0]
["2026-08-31T18:19:58.677468+00:00", "trade", 6.3553, 3.0]
["2026-08-31T18:19:58.677499+00:00", "trade", 6.3553, 3.0]
["2026-08-31T18:20:01.270578+00:00", "trade", 6.3544, 159.0]
["2026-08-31T18:20:01.439653+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:20:01.439714+00:00", "trade", 6.355, 220.0]
["2026-08-31T18:20:01.480699+00:00", "trade", 6.355, 761.0]
["2026-08-31T18:20:01.481159+00:00", "trade", 6.355, 39.0]
["2026-08-31T18:20:01.484924+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:20:01.485235+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:20:01.485362+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:01.485375+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:01.485421+00:00", "trade", 6.35, 1000.0]
["2026-08-31T18:20:01.485832+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:01.485849+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:01.487670+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:01.490467+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:20:01.587106+00:00", "trade", 6.355, 15.0]
["2026-08-31T18:20:02.807830+00:00", "trade", 6.3592, 1.0]
["2026-08-31T18:20:03.382968+00:00", "trade", 6.3591, 85.0]
["2026-08-31T18:20:03.606863+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:20:07.835129+00:00", "trade", 6.355, 172.0]
["2026-08-31T18:20:09.230732+00:00", "trade", 6.355, 300.0]
["2026-08-31T18:20:09.231326+00:00", "trade", 6.3533, 41.0]
["2026-08-31T18:20:09.457203+00:00", "trade", 6.353994, 16.0]
["2026-08-31T18:20:09.995367+00:00", "trade", 6.3537, 12.0]
["2026-08-31T18:20:11.179658+00:00", "trade", 6.355, 250.0]
["2026-08-31T18:20:11.180456+00:00", "trade", 6.355, 250.0]
["2026-08-31T18:20:11.184045+00:00", "trade", 6.35, 1800.0]
["2026-08-31T18:20:11.184723+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:11.199364+00:00", "trade", 6.355, 800.0]
["2026-08-31T18:20:11.200045+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:11.200289+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:11.201636+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:15.091362+00:00", "trade", 6.3529, 7.0]
["2026-08-31T18:20:17.135909+00:00", "trade", 6.355, 112.0]
["2026-08-31T18:20:17.139042+00:00", "trade", 6.355, 50.0]
["2026-08-31T18:20:17.611924+00:00", "trade", 6.3536, 87.0]
["2026-08-31T18:20:17.612510+00:00", "trade", 6.3523, 40.0]
["2026-08-31T18:20:18.735000+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:20:22.051909+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:20:22.058610+00:00", "trade", 6.3589, 86.0]
["2026-08-31T18:20:24.585399+00:00", "trade", 6.353, 15.0]
["2026-08-31T18:20:26.199269+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:20:26.199359+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:20:26.200436+00:00", "trade", 6.355, 82.0]
["2026-08-31T18:20:26.203158+00:00", "trade", 6.355, 77.0]
["2026-08-31T18:20:26.391873+00:00", "trade", 6.355, 700.0]
["2026-08-31T18:20:27.168348+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:28.385141+00:00", "trade", 6.3564, 65.0]
["2026-08-31T18:20:28.679407+00:00", "trade", 6.3532, 33.0]
["2026-08-31T18:20:28.679440+00:00", "trade", 6.3532, 33.0]
["2026-08-31T18:20:31.156919+00:00", "trade", 6.359, 1.0]
["2026-08-31T18:20:31.496277+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:20:36.130047+00:00", "trade", 6.355, 31.0]
["2026-08-31T18:20:36.130679+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:20:36.167460+00:00", "trade", 6.355, 42.0]
["2026-08-31T18:20:37.745264+00:00", "trade", 6.36, 31.0]
["2026-08-31T18:20:39.997764+00:00", "trade", 6.3532, 15.0]
["2026-08-31T18:20:40.159531+00:00", "trade", 6.3536, 95.0]
["2026-08-31T18:20:41.641223+00:00", "trade", 6.355, 600.0]
["2026-08-31T18:20:44.607067+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:20:45.093364+00:00", "trade", 6.3548, 3.0]
["2026-08-31T18:20:45.580096+00:00", "trade", 6.355, 82.0]
["2026-08-31T18:20:45.626444+00:00", "trade", 6.355, 82.0]
["2026-08-31T18:20:47.614366+00:00", "trade", 6.3548, 32.0]
["2026-08-31T18:20:49.798864+00:00", "trade", 6.3535, 200.0]
["2026-08-31T18:20:51.707562+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:20:51.707633+00:00", "trade", 6.355, 17.0]
["2026-08-31T18:20:51.708540+00:00", "trade", 6.35, 17.0]
["2026-08-31T18:20:51.708591+00:00", "trade", 6.35, 15.0]
["2026-08-31T18:20:51.708643+00:00", "trade", 6.35, 14.0]
["2026-08-31T18:20:54.587396+00:00", "trade", 6.3547, 5.0]
["2026-08-31T18:20:55.276676+00:00", "trade", 6.355, 86.0]
["2026-08-31T18:20:55.352951+00:00", "trade", 6.355, 83.0]
["2026-08-31T18:20:57.312900+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:20:58.681396+00:00", "trade", 6.3545, 6.0]
["2026-08-31T18:20:58.681427+00:00", "trade", 6.3545, 6.0]
["2026-08-31T18:20:58.863624+00:00", "trade", 6.355, 700.0]
["2026-08-31T18:21:00.593555+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:21:01.165544+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:21:02.289084+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:21:02.294860+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:21:02.297121+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:21:03.826322+00:00", "trade", 6.3523, 62.0]
["2026-08-31T18:21:04.593165+00:00", "trade", 6.355, 82.0]
["2026-08-31T18:21:04.646249+00:00", "trade", 6.355, 80.0]
["2026-08-31T18:21:06.708591+00:00", "trade", 6.35, 76.0]
["2026-08-31T18:21:08.698591+00:00", "trade", 6.3537, 103.0]
["2026-08-31T18:21:09.467970+00:00", "trade", 6.35357, 16.0]
["2026-08-31T18:21:09.810592+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:21:09.999364+00:00", "trade", 6.3544, 7.0]
["2026-08-31T18:21:10.293845+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:21:10.705007+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:21:10.932186+00:00", "trade", 6.3564, 4.0]
["2026-08-31T18:21:10.932893+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:21:12.851619+00:00", "trade", 6.3537, 20.0]
["2026-08-31T18:21:13.840311+00:00", "trade", 6.355, 89.0]
["2026-08-31T18:21:13.878773+00:00", "trade", 6.355, 73.0]
["2026-08-31T18:21:15.095576+00:00", "trade", 6.3543, 2.0]
["2026-08-31T18:21:16.117967+00:00", "trade", 6.355, 1.0]
["2026-08-31T18:21:17.616366+00:00", "trade", 6.3543, 22.0]
["2026-08-31T18:21:17.865885+00:00", "trade", 6.3563, 17.0]
["2026-08-31T18:21:17.961353+00:00", "trade", 6.3539, 300.0]
["2026-08-31T18:21:19.039839+00:00", "trade", 6.355, 222.0]
["2026-08-31T18:21:19.089468+00:00", "trade", 6.355, 73.0]
["2026-08-31T18:21:23.442166+00:00", "trade", 6.355, 82.0]
["2026-08-31T18:21:23.497687+00:00", "trade", 6.355, 85.0]
["2026-08-31T18:21:24.589399+00:00", "trade", 6.3545, 4.0]
["2026-08-31T18:21:24.884818+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:21:27.695025+00:00", "trade", 6.3563, 100.0]
["2026-08-31T18:21:28.683396+00:00", "trade", 6.3545, 8.0]
["2026-08-31T18:21:28.683426+00:00", "trade", 6.3545, 8.0]
["2026-08-31T18:21:29.211792+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:21:32.071382+00:00", "trade", 6.3566, 300.0]
["2026-08-31T18:21:32.322823+00:00", "trade", 6.3563, 100.0]
["2026-08-31T18:21:33.405305+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:21:33.444447+00:00", "trade", 6.355, 6.0]
["2026-08-31T18:21:33.445308+00:00", "trade", 6.355, 68.0]
["2026-08-31T18:21:34.708574+00:00", "trade", 6.35, 76.0]
["2026-08-31T18:21:36.567986+00:00", "trade", 6.3537, 99.0]
["2026-08-31T18:21:36.624835+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:21:38.691075+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:21:38.691726+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:21:40.001365+00:00", "trade", 6.355, 5.0]
["2026-08-31T18:21:41.616662+00:00", "trade", 6.35, 467.0]
["2026-08-31T18:21:41.618513+00:00", "trade", 6.35, 133.0]
["2026-08-31T18:21:43.523123+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:21:43.523154+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:21:45.097366+00:00", "trade", 6.3531, 2.0]
["2026-08-31T18:21:46.059339+00:00", "trade", 6.3527, 130.0]
["2026-08-31T18:21:46.971236+00:00", "trade", 6.3566, 200.0]
["2026-08-31T18:21:47.618362+00:00", "trade", 6.3531, 27.0]
["2026-08-31T18:21:54.591394+00:00", "trade", 6.3526, 4.0]
["2026-08-31T18:21:58.685403+00:00", "trade", 6.3524, 7.0]
["2026-08-31T18:21:58.685433+00:00", "trade", 6.3524, 7.0]
["2026-08-31T18:22:00.510628+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:22:00.510630+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:22:00.510631+00:00", "trade", 6.35, 2000.0]
["2026-08-31T18:22:00.510633+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510635+00:00", "trade", 6.35, 9.0]
["2026-08-31T18:22:00.510640+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:22:00.510640+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:22:00.510640+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510643+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:22:00.510647+00:00", "trade", 6.35, 667.0]
["2026-08-31T18:22:00.510649+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:22:00.510651+00:00", "trade", 6.35, 50.0]
["2026-08-31T18:22:00.510651+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510653+00:00", "trade", 6.35, 13.0]
["2026-08-31T18:22:00.510656+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:22:00.510656+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:22:00.510658+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.510660+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:22:00.510661+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510663+00:00", "trade", 6.35, 8.0]
["2026-08-31T18:22:00.510663+00:00", "trade", 6.35, 3.0]
["2026-08-31T18:22:00.510664+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:22:00.510667+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510670+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:22:00.510670+00:00", "trade", 6.35, 64.0]
["2026-08-31T18:22:00.510677+00:00", "trade", 6.35, 282.0]
["2026-08-31T18:22:00.510682+00:00", "trade", 6.35, 18.0]
["2026-08-31T18:22:00.510684+00:00", "trade", 6.35, 160.0]
["2026-08-31T18:22:00.510685+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.510686+00:00", "trade", 6.35, 160.0]
["2026-08-31T18:22:00.510689+00:00", "trade", 6.35, 276.0]
["2026-08-31T18:22:00.510691+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510693+00:00", "trade", 6.35, 2800.0]
["2026-08-31T18:22:00.510693+00:00", "trade", 6.35, 2046.0]
["2026-08-31T18:22:00.510696+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510698+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.510715+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510720+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510727+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510732+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:22:00.510732+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510736+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510737+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510740+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510741+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510742+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510742+00:00", "trade", 6.35, 220.0]
["2026-08-31T18:22:00.510742+00:00", "trade", 6.35, 80.0]
["2026-08-31T18:22:00.510742+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510744+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510745+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510749+00:00", "trade", 6.35, 2.0]
["2026-08-31T18:22:00.510753+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510753+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510757+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:22:00.510762+00:00", "trade", 6.35, 30.0]
["2026-08-31T18:22:00.510762+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510765+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510769+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510772+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510779+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.510782+00:00", "trade", 6.35, 12.0]
["2026-08-31T18:22:00.510784+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510789+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510793+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.510795+00:00", "trade", 6.35, 45.0]
["2026-08-31T18:22:00.510800+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510808+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510835+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510836+00:00", "trade", 6.35, 1200.0]
["2026-08-31T18:22:00.510847+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510856+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510864+00:00", "trade", 6.35, 2.0]
["2026-08-31T18:22:00.510867+00:00", "trade", 6.35, 185.0]
["2026-08-31T18:22:00.510926+00:00", "trade", 6.35, 17.0]
["2026-08-31T18:22:00.510926+00:00", "trade", 6.35, 83.0]
["2026-08-31T18:22:00.510926+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510926+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.510934+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:22:00.510994+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.510995+00:00", "trade", 6.35, 155.0]
["2026-08-31T18:22:00.510996+00:00", "trade", 6.35, 1128.0]
["2026-08-31T18:22:00.511016+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511017+00:00", "trade", 6.35, 32.0]
["2026-08-31T18:22:00.511021+00:00", "trade", 6.35, 22.0]
["2026-08-31T18:22:00.511049+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511052+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511052+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511052+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511059+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:22:00.511093+00:00", "trade", 6.35, 589.0]
["2026-08-31T18:22:00.511106+00:00", "trade", 6.35, 12.0]
["2026-08-31T18:22:00.511115+00:00", "trade", 6.35, 205.0]
["2026-08-31T18:22:00.511117+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511123+00:00", "trade", 6.35, 79.0]
["2026-08-31T18:22:00.511146+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511165+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511166+00:00", "trade", 6.35, 140.0]
["2026-08-31T18:22:00.511168+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:22:00.511168+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511168+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511173+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511173+00:00", "trade", 6.35, 32.0]
["2026-08-31T18:22:00.511174+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511176+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511177+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511177+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:22:00.511178+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511179+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511181+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511185+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511185+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511186+00:00", "trade", 6.35, 1100.0]
["2026-08-31T18:22:00.511187+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511188+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.511191+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511191+00:00", "trade", 6.35, 355.0]
["2026-08-31T18:22:00.511192+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511193+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511195+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:22:00.511195+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511196+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511198+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511199+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:22:00.511200+00:00", "trade", 6.35, 8.0]
["2026-08-31T18:22:00.511200+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:22:00.511203+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.511203+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:22:00.511203+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511205+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:22:00.511206+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511211+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511211+00:00", "trade", 6.35, 30.0]
["2026-08-31T18:22:00.511211+00:00", "trade", 6.35, 31.0]
["2026-08-31T18:22:00.511212+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511217+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511218+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:22:00.511220+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:22:00.511220+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.511220+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:22:00.511224+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.511225+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511228+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511228+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511228+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511231+00:00", "trade", 6.35, 580.0]
["2026-08-31T18:22:00.511231+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511235+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511236+00:00", "trade", 6.35, 694.0]
["2026-08-31T18:22:00.511237+00:00", "trade", 6.35, 106.0]
["2026-08-31T18:22:00.511237+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511244+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511250+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511256+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511271+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511289+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511292+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511299+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511315+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511377+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:22:00.511385+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511386+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511465+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.511491+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.511501+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511507+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511519+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511545+00:00", "trade", 6.35, 44.0]
["2026-08-31T18:22:00.511546+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511550+00:00", "trade", 6.35, 58.0]
["2026-08-31T18:22:00.511553+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511583+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511600+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511606+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511621+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511635+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511637+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:22:00.511637+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511641+00:00", "trade", 6.35, 47.0]
["2026-08-31T18:22:00.511641+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511649+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511664+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511671+00:00", "trade", 6.35, 47.0]
["2026-08-31T18:22:00.511678+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511693+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:22:00.511699+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511725+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.511726+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511739+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.511739+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.511765+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:22:00.511792+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511797+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.511801+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511850+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511858+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.511860+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:22:00.511938+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:22:00.511938+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511940+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511950+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:22:00.511954+00:00", "trade", 6.35, 900.0]
["2026-08-31T18:22:00.511955+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.511982+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.512005+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.512032+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.512084+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:22:00.512134+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.512182+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.512184+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:22:00.512188+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.512234+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:22:00.512302+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.512331+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:22:00.512353+00:00", "trade", 6.35, 41.0]
["2026-08-31T18:22:00.512423+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:22:00.512428+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.512475+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:22:00.512511+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:22:00.512518+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.512519+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.512526+00:00", "trade", 6.35, 178.0]
["2026-08-31T18:22:00.512638+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.512667+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.512725+00:00", "trade", 6.35, 12.0]
["2026-08-31T18:22:00.512766+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.512766+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.512786+00:00", "trade", 6.35, 11.0]
["2026-08-31T18:22:00.512824+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:22:00.512920+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.512939+00:00", "trade", 6.35, 177.0]
["2026-08-31T18:22:00.512947+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.512950+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.512955+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.512983+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:22:00.512994+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.513008+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513033+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513039+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.513050+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.513064+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513142+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.513145+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513242+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513252+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:22:00.513306+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.513347+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.513387+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:22:00.513390+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513408+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:22:00.513456+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513524+00:00", "trade", 6.3501, 41.0]
["2026-08-31T18:22:00.513540+00:00", "trade", 6.35, 78.0]
["2026-08-31T18:22:00.513628+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.513671+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513672+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.513855+00:00", "trade", 6.3499, 40.0]
["2026-08-31T18:22:00.513897+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.514017+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:22:00.514294+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:22:00.514690+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:22:00.514870+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.514901+00:00", "trade", 6.3498, 41.0]
["2026-08-31T18:22:00.514938+00:00", "trade", 6.3498, 41.0]
["2026-08-31T18:22:00.515129+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515138+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515138+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515139+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515140+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515146+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515146+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515146+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515147+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.515226+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.515380+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.515665+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.515762+00:00", "trade", 6.3481, 41.0]
["2026-08-31T18:22:00.515777+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.515778+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:22:00.515779+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:22:00.515780+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.515783+00:00", "trade", 6.35, 55.0]
["2026-08-31T18:22:00.515785+00:00", "trade", 6.35, 60.0]
["2026-08-31T18:22:00.515809+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.515854+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.516060+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.516442+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.516448+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.516463+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.516513+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.516606+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.517051+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.517513+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.517524+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.519546+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.519771+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.519929+00:00", "trade", 6.35, 250.0]
["2026-08-31T18:22:00.520007+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:22:00.520153+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.520171+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.521055+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.521096+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.522200+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.522467+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.523504+00:00", "trade", 6.35, 1100.0]
["2026-08-31T18:22:00.523836+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.523907+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.524692+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.525111+00:00", "trade", 6.345, 171.0]
["2026-08-31T18:22:00.525216+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.525826+00:00", "trade", 6.35, 1000.0]
["2026-08-31T18:22:00.526408+00:00", "trade", 6.3493, 51.0]
["2026-08-31T18:22:00.526596+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.527029+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.529077+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:22:00.529975+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:22:00.534901+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:22:00.535914+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:22:00.546110+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.590509+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.590833+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.600828+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.608806+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.701169+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.702235+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.768030+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.772755+00:00", "trade", 6.345, 2.0]
["2026-08-31T18:22:00.776220+00:00", "trade", 6.345, 6.0]
["2026-08-31T18:22:00.790864+00:00", "trade", 6.345, 341.0]
["2026-08-31T18:22:00.801714+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.802555+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:00.820457+00:00", "trade", 6.345, 18.0]
["2026-08-31T18:22:00.897691+00:00", "trade", 6.349, 279.0]
["2026-08-31T18:22:00.922250+00:00", "trade", 6.349, 314.0]
["2026-08-31T18:22:01.006022+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:01.006491+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:01.007570+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:01.168560+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:01.442226+00:00", "trade", 6.3505, 89.0]
["2026-08-31T18:22:01.525332+00:00", "trade", 6.345, 9.0]
["2026-08-31T18:22:01.526307+00:00", "trade", 6.345, 16.0]
["2026-08-31T18:22:01.765416+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:01.938310+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:01.938771+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:01.993701+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:02.094190+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:02.604916+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:03.104759+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:03.105022+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:03.105221+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:05.683804+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:05.714854+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:22:09.478847+00:00", "trade", 6.349874, 10.0]
["2026-08-31T18:22:10.258374+00:00", "trade", 6.345, 9.0]
["2026-08-31T18:22:22.966787+00:00", "trade", 6.3508, 200.0]
["2026-08-31T18:22:26.211620+00:00", "trade", 6.3502, 89.0]
["2026-08-31T18:22:26.396680+00:00", "trade", 6.3501, 11.0]
["2026-08-31T18:22:26.396810+00:00", "trade", 6.3501, 11.0]
["2026-08-31T18:22:28.031501+00:00", "trade", 6.3554, 200.0]
["2026-08-31T18:22:30.514364+00:00", "trade", 6.3486, 32.0]
["2026-08-31T18:22:30.515365+00:00", "trade", 6.3485, 10.0]
["2026-08-31T18:22:30.515447+00:00", "trade", 6.3486, 17.0]
["2026-08-31T18:22:30.516391+00:00", "trade", 6.3483, 29.0]
["2026-08-31T18:22:30.516419+00:00", "trade", 6.3483, 29.0]
["2026-08-31T18:22:30.528364+00:00", "trade", 6.3473, 25.0]
["2026-08-31T18:22:36.803328+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:37.273793+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:37.277762+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:37.379917+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:37.723262+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:37.723724+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:37.727643+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:37.922543+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:39.026960+00:00", "trade", 6.345, 9.0]
["2026-08-31T18:22:39.167678+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:39.398985+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:39.612670+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:39.878445+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:39.955435+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:40.057766+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:40.111311+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:40.111760+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:40.284060+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:41.515790+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:41.516252+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:42.010007+00:00", "trade", 6.3507, 18.0]
["2026-08-31T18:22:42.530081+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:22:44.494060+00:00", "trade", 6.3508, 100.0]
["2026-08-31T18:22:46.550541+00:00", "trade", 6.345, 98.0]
["2026-08-31T18:22:46.556703+00:00", "trade", 6.34, 134.0]
["2026-08-31T18:22:46.559538+00:00", "trade", 6.34, 368.0]
["2026-08-31T18:22:47.839790+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:22:51.709970+00:00", "trade", 6.3499, 91.0]
["2026-08-31T18:22:52.904118+00:00", "trade", 6.3507, 121.0]
["2026-08-31T18:22:55.792208+00:00", "trade", 6.3555, 11.0]
["2026-08-31T18:22:59.578887+00:00", "trade", 6.3487, 15.0]
["2026-08-31T18:23:00.516364+00:00", "trade", 6.3422, 2.0]
["2026-08-31T18:23:00.517363+00:00", "trade", 6.3422, 1.0]
["2026-08-31T18:23:00.517443+00:00", "trade", 6.3422, 1.0]
["2026-08-31T18:23:00.518389+00:00", "trade", 6.3422, 3.0]
["2026-08-31T18:23:00.518416+00:00", "trade", 6.3422, 3.0]
["2026-08-31T18:23:00.530364+00:00", "trade", 6.3422, 9.0]
["2026-08-31T18:23:00.776754+00:00", "trade", 6.3496, 200.0]
["2026-08-31T18:23:01.146487+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:02.339707+00:00", "trade", 6.3555, 200.0]
["2026-08-31T18:23:02.821956+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:03.295893+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:03.296363+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:03.819004+00:00", "trade", 6.3507, 1.0]
["2026-08-31T18:23:04.487575+00:00", "trade", 6.345, 29.0]
["2026-08-31T18:23:04.488690+00:00", "trade", 6.345, 6.0]
["2026-08-31T18:23:04.488706+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:04.490499+00:00", "trade", 6.345, 32.0]
["2026-08-31T18:23:04.491178+00:00", "trade", 6.345, 18.0]
["2026-08-31T18:23:06.488656+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:06.530660+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:06.575885+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:09.490108+00:00", "trade", 6.343449, 17.0]
["2026-08-31T18:23:10.584355+00:00", "trade", 6.345, 8.0]
["2026-08-31T18:23:10.585613+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:12.862124+00:00", "trade", 6.3497, 24.0]
["2026-08-31T18:23:13.081613+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:13.484623+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:13.485060+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:13.589347+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:16.455206+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:16.583221+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:19.038333+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:19.042422+00:00", "trade", 6.3497, 88.0]
["2026-08-31T18:23:19.068879+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:19.341504+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:23:19.385713+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:19.388301+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:19.389758+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:20.244319+00:00", "trade", 6.3505, 23.0]
["2026-08-31T18:23:22.055687+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:23:24.913218+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:24.913685+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:24.914146+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:25.771449+00:00", "trade", 6.3555, 200.0]
["2026-08-31T18:23:26.466909+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:29.582101+00:00", "trade", 6.3505, 4.0]
["2026-08-31T18:23:30.518373+00:00", "trade", 6.3453, 5.0]
["2026-08-31T18:23:30.519365+00:00", "trade", 6.3453, 2.0]
["2026-08-31T18:23:30.519446+00:00", "trade", 6.3453, 3.0]
["2026-08-31T18:23:30.520394+00:00", "trade", 6.3453, 7.0]
["2026-08-31T18:23:30.520422+00:00", "trade", 6.3453, 7.0]
["2026-08-31T18:23:30.532367+00:00", "trade", 6.3453, 20.0]
["2026-08-31T18:23:30.725423+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:32.347141+00:00", "trade", 6.345, 300.0]
["2026-08-31T18:23:34.378277+00:00", "trade", 6.3412, 100.0]
["2026-08-31T18:23:38.694111+00:00", "trade", 6.3494, 25.0]
["2026-08-31T18:23:41.619594+00:00", "trade", 6.3494, 91.0]
["2026-08-31T18:23:42.748791+00:00", "trade", 6.345, 2.0]
["2026-08-31T18:23:45.076024+00:00", "trade", 6.345, 6.0]
["2026-08-31T18:23:45.076886+00:00", "trade", 6.345, 11.0]
["2026-08-31T18:23:50.568433+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:51.803917+00:00", "trade", 6.3504, 1.0]
["2026-08-31T18:23:54.057959+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:54.128863+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:23:54.129729+00:00", "trade", 6.345, 36.0]
["2026-08-31T18:23:54.129794+00:00", "trade", 6.345, 22.0]
["2026-08-31T18:23:57.853780+00:00", "trade", 6.3504, 14.0]
["2026-08-31T18:23:59.015215+00:00", "trade", 6.345, 107.0]
["2026-08-31T18:23:59.017278+00:00", "trade", 6.34, 155.0]
["2026-08-31T18:23:59.017381+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:23:59.017383+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:23:59.017747+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:59.017754+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:59.017762+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:59.018202+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:59.018210+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:23:59.026117+00:00", "trade", 6.34, 342.0]
["2026-08-31T18:23:59.026956+00:00", "trade", 6.34, 96.0]
["2026-08-31T18:24:00.521395+00:00", "trade", 6.3428, 2.0]
["2026-08-31T18:24:00.521488+00:00", "trade", 6.3428, 3.0]
["2026-08-31T18:24:00.522392+00:00", "trade", 6.3428, 7.0]
["2026-08-31T18:24:00.522418+00:00", "trade", 6.3428, 7.0]
["2026-08-31T18:24:00.523000+00:00", "trade", 6.3463, 10.0]
["2026-08-31T18:24:00.523138+00:00", "trade", 6.3463, 32.0]
["2026-08-31T18:24:00.523471+00:00", "trade", 6.3463, 18.0]
["2026-08-31T18:24:00.531017+00:00", "trade", 6.34, 6.0]
["2026-08-31T18:24:00.531020+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:24:00.531265+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:24:00.531267+00:00", "trade", 6.34, 2000.0]
["2026-08-31T18:24:00.531268+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531270+00:00", "trade", 6.34, 9.0]
["2026-08-31T18:24:00.531273+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:24:00.531275+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531277+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531277+00:00", "trade", 6.34, 60.0]
["2026-08-31T18:24:00.531280+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:24:00.531282+00:00", "trade", 6.34, 1100.0]
["2026-08-31T18:24:00.531284+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:24:00.531286+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:24:00.531287+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531288+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:24:00.531291+00:00", "trade", 6.34, 31.0]
["2026-08-31T18:24:00.531295+00:00", "trade", 6.34, 1100.0]
["2026-08-31T18:24:00.531296+00:00", "trade", 6.34, 69.0]
["2026-08-31T18:24:00.531296+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:24:00.531298+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:24:00.531299+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531302+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:24:00.531305+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:24:00.531305+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531305+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531308+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531312+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531313+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531354+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531361+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531365+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:24:00.531365+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:24:00.531365+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531370+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:24:00.531371+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531373+00:00", "trade", 6.34, 55.0]
["2026-08-31T18:24:00.531375+00:00", "trade", 6.34, 31.0]
["2026-08-31T18:24:00.531377+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531381+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:24:00.531382+00:00", "trade", 6.34, 599.0]
["2026-08-31T18:24:00.531386+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531386+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531392+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531397+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531473+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531479+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531486+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531493+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531528+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531560+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:24:00.531560+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:24:00.531570+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531580+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531588+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531666+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531678+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531699+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531721+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:24:00.531757+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:24:00.531768+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531772+00:00", "trade", 6.34, 83.0]
["2026-08-31T18:24:00.531772+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531781+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531788+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531795+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531802+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531808+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:24:00.531809+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531816+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531823+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531829+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531835+00:00", "trade", 6.34, 745.0]
["2026-08-31T18:24:00.531836+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531838+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531838+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531838+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531843+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:24:00.531843+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531845+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531846+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531846+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531849+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531850+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531852+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531854+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531854+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531855+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531856+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.531858+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:24:00.531860+00:00", "trade", 6.3413, 46.0]
["2026-08-31T18:24:00.531862+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531862+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:24:00.531862+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531865+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531865+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531866+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531869+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531869+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531869+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531874+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531874+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:24:00.531876+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531876+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531881+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531881+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.531882+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531883+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:24:00.531941+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531949+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.531959+00:00", "trade", 6.34, 44.0]
["2026-08-31T18:24:00.531979+00:00", "trade", 6.34, 45.0]
["2026-08-31T18:24:00.532063+00:00", "trade", 6.34, 42.0]
["2026-08-31T18:24:00.532154+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:24:00.532157+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.532164+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:24:00.532181+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:24:00.532206+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:24:00.532221+00:00", "trade", 6.34, 17.0]
["2026-08-31T18:24:00.532239+00:00", "trade", 6.34, 700.0]
["2026-08-31T18:24:00.532240+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:24:00.532244+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:24:00.532251+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.532256+00:00", "trade", 6.34, 113.0]
["2026-08-31T18:24:00.532303+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532423+00:00", "trade", 6.34, 42.0]
["2026-08-31T18:24:00.532486+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532500+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532511+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532608+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:24:00.532627+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532629+00:00", "trade", 6.34, 21.0]
["2026-08-31T18:24:00.532682+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:00.532689+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:00.532704+00:00", "trade", 6.34, 45.0]
["2026-08-31T18:24:00.532770+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532840+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532859+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532872+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532936+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.532963+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.533219+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.533228+00:00", "trade", 6.34, 193.0]
["2026-08-31T18:24:00.533252+00:00", "trade", 6.34, 55.0]
["2026-08-31T18:24:00.533771+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.533782+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.534171+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.534866+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.534967+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:24:00.537185+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.538564+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.538702+00:00", "trade", 6.335, 56.0]
["2026-08-31T18:24:00.539015+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.539955+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.540083+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.541355+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.542720+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.590554+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:24:00.590554+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.590611+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.590612+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:24:00.591010+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.591017+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.591024+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.591113+00:00", "trade", 6.335, 7.0]
["2026-08-31T18:24:00.591121+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.591705+00:00", "trade", 6.34, 87.0]
["2026-08-31T18:24:00.591975+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:24:00.591977+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:24:00.592091+00:00", "trade", 6.335, 139.0]
["2026-08-31T18:24:00.592672+00:00", "trade", 6.3386, 40.0]
["2026-08-31T18:24:00.593276+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.593287+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.593737+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.594519+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:00.594521+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:00.594522+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:00.594523+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:00.594527+00:00", "trade", 6.335, 13.0]
["2026-08-31T18:24:00.595140+00:00", "trade", 6.3397, 40.0]
["2026-08-31T18:24:00.601781+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.632909+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.632916+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.702059+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.703607+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.770841+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:00.803372+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.804223+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.901764+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:00.905047+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:01.096094+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:01.167842+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:01.437708+00:00", "trade", 6.335, 2000.0]
["2026-08-31T18:24:01.438326+00:00", "trade", 6.3386, 47.0]
["2026-08-31T18:24:01.438356+00:00", "trade", 6.3386, 47.0]
["2026-08-31T18:24:01.765132+00:00", "trade", 6.335, 3.0]
["2026-08-31T18:24:01.768433+00:00", "trade", 6.335, 36.0]
["2026-08-31T18:24:02.107853+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:04.161330+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:04.927143+00:00", "trade", 6.3538, 500.0]
["2026-08-31T18:24:04.928452+00:00", "trade", 6.3538, 21.0]
["2026-08-31T18:24:05.530686+00:00", "trade", 6.34, 86.0]
["2026-08-31T18:24:05.793701+00:00", "trade", 6.3365, 50.0]
["2026-08-31T18:24:06.989793+00:00", "trade", 6.334, 1.0]
["2026-08-31T18:24:08.301177+00:00", "trade", 6.335, 88.0]
["2026-08-31T18:24:09.500964+00:00", "trade", 6.339762, 10.0]
["2026-08-31T18:24:10.412449+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:24:10.412472+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:24:10.412616+00:00", "trade", 6.34, 23.0]
["2026-08-31T18:24:10.413033+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:24:10.413128+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:10.413226+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:10.413361+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:10.413694+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:10.415413+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:24:10.423708+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:10.434890+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:10.833020+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:11.415178+00:00", "trade", 6.3475, 100.0]
["2026-08-31T18:24:12.087399+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:12.087871+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:13.604735+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:13.605518+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:13.693369+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:13.718574+00:00", "trade", 6.3474, 29.0]
["2026-08-31T18:24:15.101831+00:00", "trade", 6.3475, 1.0]
["2026-08-31T18:24:15.869447+00:00", "trade", 6.3475, 14.0]
["2026-08-31T18:24:17.361612+00:00", "trade", 6.3474, 300.0]
["2026-08-31T18:24:17.701838+00:00", "trade", 6.3475, 20.0]
["2026-08-31T18:24:17.734046+00:00", "trade", 6.3399, 23.0]
["2026-08-31T18:24:18.599113+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:24:18.599541+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:18.599584+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:18.599602+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:18.622786+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:18.622827+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:18.770712+00:00", "trade", 6.3538, 200.0]
["2026-08-31T18:24:19.377090+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:19.530678+00:00", "trade", 6.3399, 39.0]
["2026-08-31T18:24:20.146874+00:00", "trade", 6.335, 284.0]
["2026-08-31T18:24:20.147313+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:20.147461+00:00", "trade", 6.3353, 40.0]
["2026-08-31T18:24:23.301187+00:00", "trade", 6.335, 12.0]
["2026-08-31T18:24:23.301248+00:00", "trade", 6.335, 74.0]
["2026-08-31T18:24:23.459190+00:00", "trade", 6.3399, 17.0]
["2026-08-31T18:24:25.705190+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:25.706022+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:26.660494+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:28.530112+00:00", "trade", 6.3398, 22.0]
["2026-08-31T18:24:28.530151+00:00", "trade", 6.3398, 11.0]
["2026-08-31T18:24:29.867905+00:00", "trade", 6.3474, 12.0]
["2026-08-31T18:24:30.523374+00:00", "trade", 6.3391, 23.0]
["2026-08-31T18:24:30.596462+00:00", "trade", 6.3354, 6.0]
["2026-08-31T18:24:31.439406+00:00", "trade", 6.3364, 4.0]
["2026-08-31T18:24:31.439436+00:00", "trade", 6.3364, 4.0]
["2026-08-31T18:24:32.686666+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:32.688375+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:32.689546+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:32.689554+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:24:32.689698+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:24:33.056059+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:33.058053+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:37.510323+00:00", "trade", 6.335, 700.0]
["2026-08-31T18:24:38.301309+00:00", "trade", 6.335, 72.0]
["2026-08-31T18:24:39.933930+00:00", "trade", 6.3472, 1.0]
["2026-08-31T18:24:41.253491+00:00", "trade", 6.3313, 40.0]
["2026-08-31T18:24:44.901246+00:00", "trade", 6.3472, 12.0]
["2026-08-31T18:24:45.538635+00:00", "trade", 6.3396, 39.0]
["2026-08-31T18:24:46.254851+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:50.149369+00:00", "trade", 6.3352, 19.0]
["2026-08-31T18:24:51.716109+00:00", "trade", 6.3396, 165.0]
["2026-08-31T18:24:53.301096+00:00", "trade", 6.335, 69.0]
["2026-08-31T18:24:53.360515+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:24:55.883777+00:00", "trade", 6.3471, 109.0]
["2026-08-31T18:24:58.192512+00:00", "trade", 6.335, 59.0]
["2026-08-31T18:25:00.525369+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:25:00.598401+00:00", "trade", 6.335, 3.0]
["2026-08-31T18:25:00.774259+00:00", "trade", 6.3389, 300.0]
["2026-08-31T18:25:01.441405+00:00", "trade", 6.335, 7.0]
["2026-08-31T18:25:01.441436+00:00", "trade", 6.335, 7.0]
["2026-08-31T18:25:01.522163+00:00", "trade", 6.3469, 1.0]
["2026-08-31T18:25:01.547752+00:00", "trade", 6.3469, 22.0]
["2026-08-31T18:25:06.305540+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:06.306832+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:07.888880+00:00", "trade", 6.3469, 14.0]
["2026-08-31T18:25:09.277723+00:00", "trade", 6.3468, 27.0]
["2026-08-31T18:25:09.511796+00:00", "trade", 6.335341, 17.0]
["2026-08-31T18:25:11.221915+00:00", "trade", 6.3466, 6.0]
["2026-08-31T18:25:11.270533+00:00", "trade", 6.3535, 200.0]
["2026-08-31T18:25:11.812757+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:25:13.674950+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:13.710430+00:00", "trade", 6.335, 168.0]
["2026-08-31T18:25:16.540904+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:16.551208+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:16.573043+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:16.634881+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:25:16.683821+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:16.684038+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:16.684482+00:00", "trade", 6.335, 154.0]
["2026-08-31T18:25:16.706053+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:16.707246+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:16.736607+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:16.736789+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:16.737047+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:16.791744+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:25:17.203384+00:00", "trade", 6.3391, 97.0]
["2026-08-31T18:25:17.811376+00:00", "trade", 6.3466, 70.0]
["2026-08-31T18:25:18.096133+00:00", "trade", 6.33, 25.0]
["2026-08-31T18:25:18.096156+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:25:18.096157+00:00", "trade", 6.33, 75.0]
["2026-08-31T18:25:18.096158+00:00", "trade", 6.33, 3600.0]
["2026-08-31T18:25:18.096160+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:25:18.096166+00:00", "trade", 6.33, 2000.0]
["2026-08-31T18:25:18.096166+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:25:18.096166+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:25:18.096168+00:00", "trade", 6.33, 62.0]
["2026-08-31T18:25:18.096173+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096175+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:25:18.096176+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:25:18.096176+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:25:18.096180+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:25:18.096182+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:25:18.096184+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096184+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096186+00:00", "trade", 6.33, 832.0]
["2026-08-31T18:25:18.096292+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096299+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096432+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096433+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:25:18.096433+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096436+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:25:18.096438+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096439+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:25:18.096441+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:25:18.096443+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096445+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096447+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:25:18.096447+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:25:18.096447+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:25:18.096448+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:25:18.096450+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096450+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096459+00:00", "trade", 6.33, 1500.0]
["2026-08-31T18:25:18.096465+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096470+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096477+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096496+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096518+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:25:18.096521+00:00", "trade", 6.33, 68.0]
["2026-08-31T18:25:18.096526+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096533+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096561+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096569+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096583+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096609+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096628+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096635+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096641+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096673+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096675+00:00", "trade", 6.33, 63.0]
["2026-08-31T18:25:18.096696+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096703+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096716+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096724+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096731+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:25:18.096737+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096745+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096752+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096759+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096765+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096770+00:00", "trade", 6.33, 62.0]
["2026-08-31T18:25:18.096772+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096779+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096783+00:00", "trade", 6.3321, 75.0]
["2026-08-31T18:25:18.096785+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096792+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096795+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:25:18.096798+00:00", "trade", 6.33, 900.0]
["2026-08-31T18:25:18.096798+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096798+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:25:18.096799+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096803+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:25:18.096805+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096806+00:00", "trade", 6.33, 20.0]
["2026-08-31T18:25:18.096806+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:25:18.096806+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096808+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096809+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:25:18.096813+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096814+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096815+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096816+00:00", "trade", 6.33, 20.0]
["2026-08-31T18:25:18.096818+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096819+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096822+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:25:18.096822+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096823+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:25:18.096823+00:00", "trade", 6.33, 220.0]
["2026-08-31T18:25:18.096825+00:00", "trade", 6.33, 387.0]
["2026-08-31T18:25:18.096832+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:25:18.096836+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096840+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096841+00:00", "trade", 6.33, 68.0]
["2026-08-31T18:25:18.096841+00:00", "trade", 6.33, 40.0]
["2026-08-31T18:25:18.096861+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096870+00:00", "trade", 6.33, 13.0]
["2026-08-31T18:25:18.096871+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.096918+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.096937+00:00", "trade", 6.3312, 42.0]
["2026-08-31T18:25:18.096966+00:00", "trade", 6.3312, 42.0]
["2026-08-31T18:25:18.097047+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:25:18.097096+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.097125+00:00", "trade", 6.33, 55.0]
["2026-08-31T18:25:18.097150+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.097210+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.097233+00:00", "trade", 6.33, 176.0]
["2026-08-31T18:25:18.097257+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097306+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:25:18.097441+00:00", "trade", 6.3305, 40.0]
["2026-08-31T18:25:18.097497+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097508+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097522+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097537+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097560+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097582+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097606+00:00", "trade", 6.33, 11.0]
["2026-08-31T18:25:18.097656+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097714+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097935+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.097973+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.098063+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.098529+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.100209+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.101148+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.103409+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.103861+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.104795+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.106173+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.107541+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.108268+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.108939+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.168732+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.366973+00:00", "trade", 6.321, 341.0]
["2026-08-31T18:25:18.367409+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:25:18.367415+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.367418+00:00", "trade", 6.33, 156.0]
["2026-08-31T18:25:18.367601+00:00", "trade", 6.3305, 40.0]
["2026-08-31T18:25:18.367875+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.367882+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.367907+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.367961+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.368031+00:00", "trade", 6.3298, 40.0]
["2026-08-31T18:25:18.368082+00:00", "trade", 6.3298, 40.0]
["2026-08-31T18:25:18.369220+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:18.409029+00:00", "trade", 6.321, 279.0]
["2026-08-31T18:25:18.409613+00:00", "trade", 6.3284, 42.0]
["2026-08-31T18:25:18.434222+00:00", "trade", 6.3201, 314.0]
["2026-08-31T18:25:18.765475+00:00", "trade", 6.3433, 8.0]
["2026-08-31T18:25:19.043580+00:00", "trade", 6.3354, 98.0]
["2026-08-31T18:25:19.540968+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:25:19.553905+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:25:19.784023+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:25:20.839940+00:00", "trade", 6.32, 30.0]
["2026-08-31T18:25:21.548487+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:22.097988+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:22.819574+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:22.885889+00:00", "trade", 6.325, 51.0]
["2026-08-31T18:25:23.204107+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:25.610599+00:00", "trade", 6.325, 800.0]
["2026-08-31T18:25:25.705352+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:25.790905+00:00", "trade", 6.351, 158.0]
["2026-08-31T18:25:26.571437+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:26.738699+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:28.125403+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:28.125868+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:29.633383+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:29.736460+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:29.736916+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:29.858825+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:30.527368+00:00", "trade", 6.3299, 22.0]
["2026-08-31T18:25:30.901016+00:00", "trade", 6.343, 31.0]
["2026-08-31T18:25:31.164420+00:00", "trade", 6.343, 1.0]
["2026-08-31T18:25:31.537479+00:00", "trade", 6.343, 18.0]
["2026-08-31T18:25:32.055388+00:00", "trade", 6.3349, 37.0]
["2026-08-31T18:25:32.949073+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:32.949531+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:35.147783+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:36.205394+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:36.206868+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:37.771114+00:00", "trade", 6.325, 10.0]
["2026-08-31T18:25:37.804524+00:00", "trade", 6.343, 7.0]
["2026-08-31T18:25:39.908982+00:00", "trade", 6.343, 12.0]
["2026-08-31T18:25:41.143249+00:00", "trade", 6.32, 100.0]
["2026-08-31T18:25:41.144430+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:41.144437+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:41.144888+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:41.144901+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:41.622567+00:00", "trade", 6.3348, 24.0]
["2026-08-31T18:25:45.082162+00:00", "trade", 6.3348, 93.0]
["2026-08-31T18:25:45.440194+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:45.441934+00:00", "trade", 6.325, 1864.0]
["2026-08-31T18:25:45.442522+00:00", "trade", 6.3244, 42.0]
["2026-08-31T18:25:45.443268+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:46.356519+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:46.720141+00:00", "trade", 6.325, 600.0]
["2026-08-31T18:25:48.369410+00:00", "trade", 6.3249, 10.0]
["2026-08-31T18:25:48.369472+00:00", "trade", 6.3244, 18.0]
["2026-08-31T18:25:48.369501+00:00", "trade", 6.3244, 18.0]
["2026-08-31T18:25:48.467824+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:25:48.907235+00:00", "trade", 6.3424, 12.0]
["2026-08-31T18:25:49.764950+00:00", "trade", 6.342, 32.0]
["2026-08-31T18:25:50.097151+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:50.287432+00:00", "trade", 6.325, 800.0]
["2026-08-31T18:25:50.558207+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:50.558668+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:51.937767+00:00", "trade", 6.3423, 100.0]
["2026-08-31T18:25:52.495373+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:25:52.521336+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:25:52.599353+00:00", "trade", 6.325, 1132.0]
["2026-08-31T18:25:52.599513+00:00", "trade", 6.325, 1068.0]
["2026-08-31T18:25:52.600100+00:00", "trade", 6.325, 46.0]
["2026-08-31T18:25:56.913703+00:00", "trade", 6.3419, 11.0]
["2026-08-31T18:25:59.022472+00:00", "trade", 6.3337, 19.0]
["2026-08-31T18:26:00.523936+00:00", "trade", 6.3336, 24.0]
["2026-08-31T18:26:00.525936+00:00", "trade", 6.3335, 12.0]
["2026-08-31T18:26:00.529362+00:00", "trade", 6.3249, 6.0]
["2026-08-31T18:26:00.638475+00:00", "trade", 6.3418, 1.0]
["2026-08-31T18:26:00.648245+00:00", "trade", 6.3418, 3.0]
["2026-08-31T18:26:02.393912+00:00", "trade", 6.3418, 14.0]
["2026-08-31T18:26:04.741277+00:00", "trade", 6.325, 10.0]
["2026-08-31T18:26:04.745553+00:00", "trade", 6.325, 48.0]
["2026-08-31T18:26:04.745615+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:04.746390+00:00", "trade", 6.325, 10.0]
["2026-08-31T18:26:04.747131+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:04.919384+00:00", "trade", 6.3417, 10.0]
["2026-08-31T18:26:09.529894+00:00", "trade", 6.32887, 17.0]
["2026-08-31T18:26:10.766202+00:00", "trade", 6.3459, 900.0]
["2026-08-31T18:26:10.873060+00:00", "trade", 6.3422, 106.0]
["2026-08-31T18:26:12.766615+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:13.919164+00:00", "trade", 6.3417, 13.0]
["2026-08-31T18:26:14.079373+00:00", "trade", 6.342, 66.0]
["2026-08-31T18:26:14.305464+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:14.307342+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:14.429380+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:14.429387+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:16.166108+00:00", "trade", 6.3417, 14.0]
["2026-08-31T18:26:16.234826+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:16.241995+00:00", "trade", 6.325, 57.0]
["2026-08-31T18:26:16.805623+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:16.805625+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:16.809636+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:16.809845+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:16.825823+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:18.371413+00:00", "trade", 6.325, 8.0]
["2026-08-31T18:26:18.371483+00:00", "trade", 6.325, 17.0]
["2026-08-31T18:26:18.371509+00:00", "trade", 6.325, 17.0]
["2026-08-31T18:26:20.827333+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:26:20.827838+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:21.922860+00:00", "trade", 6.3415, 10.0]
["2026-08-31T18:26:22.601363+00:00", "trade", 6.3258, 15.0]
["2026-08-31T18:26:23.291832+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:23.301181+00:00", "trade", 6.325, 50.0]
["2026-08-31T18:26:23.303381+00:00", "trade", 6.3291, 23.0]
["2026-08-31T18:26:23.455082+00:00", "trade", 6.3415, 1.0]
["2026-08-31T18:26:23.473707+00:00", "trade", 6.3415, 11.0]
["2026-08-31T18:26:23.842973+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:23.946162+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:23.969913+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:23.970369+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:23.970806+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:24.540838+00:00", "trade", 6.325, 300.0]
["2026-08-31T18:26:24.910916+00:00", "trade", 6.3414, 8.0]
["2026-08-31T18:26:26.906376+00:00", "trade", 6.3209, 647.0]
["2026-08-31T18:26:27.800560+00:00", "trade", 6.3247, 105.0]
["2026-08-31T18:26:28.778071+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:28.781489+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:29.777388+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:29.930415+00:00", "trade", 6.3413, 11.0]
["2026-08-31T18:26:30.039937+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:26:30.042956+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:26:30.071222+00:00", "trade", 6.3289, 163.0]
["2026-08-31T18:26:30.531365+00:00", "trade", 6.3248, 3.0]
["2026-08-31T18:26:30.614878+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:30.617346+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:30.634896+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:30.737869+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:30.876700+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:31.029223+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:31.760966+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:31.862486+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:32.116157+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:32.118160+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:32.260165+00:00", "trade", 6.3455, 2300.0]
["2026-08-31T18:26:33.493457+00:00", "trade", 6.3412, 14.0]
["2026-08-31T18:26:34.103789+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:34.225693+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:36.391929+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:36.652754+00:00", "trade", 6.3411, 8.0]
["2026-08-31T18:26:36.907308+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:37.008900+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:38.301183+00:00", "trade", 6.325, 26.0]
["2026-08-31T18:26:38.301258+00:00", "trade", 6.325, 36.0]
["2026-08-31T18:26:38.961578+00:00", "trade", 6.325, 150.0]
["2026-08-31T18:26:38.962162+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:26:41.019172+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:41.122329+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:41.169364+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:41.169820+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:41.170282+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:41.380151+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:41.396689+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:41.500990+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:41.610366+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:42.027348+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:42.289894+00:00", "trade", 6.3449, 200.0]
["2026-08-31T18:26:42.563665+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:42.664240+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:42.783457+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:44.027536+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:44.030593+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.330413+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.345510+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.345982+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.614956+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.615426+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.619462+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.720488+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.742255+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.852469+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:45.999467+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:46.425388+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:46.463673+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:46.854785+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:46.932285+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:47.267162+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:47.277580+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:47.800241+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:47.800680+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:47.992787+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:48.373403+00:00", "trade", 6.3247, 4.0]
["2026-08-31T18:26:48.373469+00:00", "trade", 6.3247, 9.0]
["2026-08-31T18:26:48.373498+00:00", "trade", 6.3247, 9.0]
["2026-08-31T18:26:50.378244+00:00", "trade", 6.3338, 200.0]
["2026-08-31T18:26:50.558093+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:50.558549+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:50.744165+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:52.603385+00:00", "trade", 6.3242, 23.0]
["2026-08-31T18:26:53.301165+00:00", "trade", 6.325, 14.0]
["2026-08-31T18:26:53.301221+00:00", "trade", 6.325, 40.0]
["2026-08-31T18:26:53.303957+00:00", "trade", 6.3285, 28.0]
["2026-08-31T18:26:53.943719+00:00", "trade", 6.341, 33.0]
["2026-08-31T18:26:54.348072+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:54.348510+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:54.557900+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:54.558367+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:54.614207+00:00", "trade", 6.341, 100.0]
["2026-08-31T18:26:54.721832+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:54.729122+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.006294+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.130315+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.130767+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.249410+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.249857+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.250293+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.354770+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.729485+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.832928+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:55.935036+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:56.042757+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:56.043361+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:56.147497+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:56.294278+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:56.583405+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:56.590228+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:58.200965+00:00", "trade", 6.3285, 101.0]
["2026-08-31T18:26:58.231028+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:26:59.234620+00:00", "trade", 6.3338, 13.0]
["2026-08-31T18:27:00.533363+00:00", "trade", 6.3251, 1.0]
["2026-08-31T18:27:00.602325+00:00", "trade", 6.334, 1.0]
["2026-08-31T18:27:00.605932+00:00", "trade", 6.334, 21.0]
["2026-08-31T18:27:00.832397+00:00", "trade", 6.3412, 19.0]
["2026-08-31T18:27:00.842175+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:00.842624+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:01.949692+00:00", "trade", 6.3338, 10.0]
["2026-08-31T18:27:02.217803+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:02.219140+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:02.345994+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:03.587457+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:03.588207+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:03.589677+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:04.986180+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:05.088548+00:00", "trade", 6.3435, 200.0]
["2026-08-31T18:27:05.089763+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:05.688604+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:05.753000+00:00", "trade", 6.3338, 13.0]
["2026-08-31T18:27:05.891319+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:05.957417+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:05.957861+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:08.301195+00:00", "trade", 6.325, 19.0]
["2026-08-31T18:27:09.072108+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:27:09.072941+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:09.073404+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:09.079127+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:27:09.401220+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:27:09.540694+00:00", "trade", 6.32486, 10.0]
["2026-08-31T18:27:10.104303+00:00", "trade", 6.3337, 92.0]
["2026-08-31T18:27:10.104809+00:00", "trade", 6.325, 29.0]
["2026-08-31T18:27:10.104863+00:00", "trade", 6.325, 5.0]
["2026-08-31T18:27:10.105346+00:00", "trade", 6.3332, 69.0]
["2026-08-31T18:27:10.316085+00:00", "trade", 6.3337, 2.0]
["2026-08-31T18:27:10.881088+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:11.814102+00:00", "trade", 6.3284, 51.0]
["2026-08-31T18:27:11.837873+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:27:13.319656+00:00", "trade", 6.33, 718.0]
["2026-08-31T18:27:13.319939+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:27:13.319981+00:00", "trade", 6.33, 75.0]
["2026-08-31T18:27:13.319982+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:27:13.319984+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.319985+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:27:13.319989+00:00", "trade", 6.33, 1000.0]
["2026-08-31T18:27:13.319989+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:27:13.319992+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.319993+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:27:13.320009+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:27:13.320012+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320014+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320014+00:00", "trade", 6.33, 600.0]
["2026-08-31T18:27:13.320014+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320015+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320020+00:00", "trade", 6.33, 26.0]
["2026-08-31T18:27:13.320020+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:27:13.320024+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:27:13.320028+00:00", "trade", 6.33, 600.0]
["2026-08-31T18:27:13.320033+00:00", "trade", 6.33, 9.0]
["2026-08-31T18:27:13.320040+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320101+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320101+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:27:13.320102+00:00", "trade", 6.33, 90.0]
["2026-08-31T18:27:13.320146+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320147+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320153+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320167+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320174+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320180+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320187+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320194+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320201+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320209+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320216+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320226+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320230+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320233+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320236+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320243+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320249+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320256+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320263+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320270+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320277+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320283+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320291+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320298+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320305+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320312+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320318+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320325+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320333+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320339+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320382+00:00", "trade", 6.33, 1100.0]
["2026-08-31T18:27:13.320383+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:27:13.320384+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:27:13.320386+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320386+00:00", "trade", 6.33, 6.0]
["2026-08-31T18:27:13.320386+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:27:13.320391+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320393+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320395+00:00", "trade", 6.33, 600.0]
["2026-08-31T18:27:13.320396+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:27:13.320401+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:27:13.320406+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:27:13.320416+00:00", "trade", 6.33, 29.0]
["2026-08-31T18:27:13.320420+00:00", "trade", 6.33, 87.0]
["2026-08-31T18:27:13.320425+00:00", "trade", 6.33, 45.0]
["2026-08-31T18:27:13.320452+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320459+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320465+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320467+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320507+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320515+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320548+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.320605+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320627+00:00", "trade", 6.3294, 43.0]
["2026-08-31T18:27:13.320638+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320734+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320854+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320872+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320934+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320967+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320969+00:00", "trade", 6.33, 50.0]
["2026-08-31T18:27:13.320980+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.320991+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.321102+00:00", "trade", 6.3298, 40.0]
["2026-08-31T18:27:13.321132+00:00", "trade", 6.3298, 40.0]
["2026-08-31T18:27:13.321310+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.321379+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.321436+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.322384+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.322559+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.323267+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.323521+00:00", "trade", 6.33, 6.0]
["2026-08-31T18:27:13.323795+00:00", "trade", 6.33, 94.0]
["2026-08-31T18:27:13.326928+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.327721+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:27:13.331688+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.353136+00:00", "trade", 6.335, 41.0]
["2026-08-31T18:27:13.353163+00:00", "trade", 6.335, 41.0]
["2026-08-31T18:27:13.373929+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:27:13.374516+00:00", "trade", 6.3313, 40.0]
["2026-08-31T18:27:13.379476+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.380195+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.380476+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.380752+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:27:13.380816+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.381034+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.381094+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.381725+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.382012+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.383546+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:27:13.384133+00:00", "trade", 6.335, 43.0]
["2026-08-31T18:27:13.384867+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.385522+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:27:13.386277+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:27:13.386335+00:00", "trade", 6.335, 13.0]
["2026-08-31T18:27:13.404273+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.405396+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.410282+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.410634+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.410645+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.459729+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.460105+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:13.590860+00:00", "trade", 6.335, 39.0]
["2026-08-31T18:27:13.608558+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:14.168608+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:14.960178+00:00", "trade", 6.3333, 18.0]
["2026-08-31T18:27:16.543466+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:27:17.205964+00:00", "trade", 6.3293, 95.0]
["2026-08-31T18:27:18.375400+00:00", "trade", 6.3316, 31.0]
["2026-08-31T18:27:19.852811+00:00", "trade", 6.3421, 43.0]
["2026-08-31T18:27:20.038189+00:00", "trade", 6.335, 67.0]
["2026-08-31T18:27:21.246351+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:21.246822+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:21.247275+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:21.303744+00:00", "trade", 6.335, 30.0]
["2026-08-31T18:27:22.371607+00:00", "trade", 6.3291, 87.0]
["2026-08-31T18:27:22.967661+00:00", "trade", 6.3334, 11.0]
["2026-08-31T18:27:23.336993+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:23.337834+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:24.005286+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:27:24.005351+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:27:24.005415+00:00", "trade", 6.34, 173.0]
["2026-08-31T18:27:24.005475+00:00", "trade", 6.34, 56.0]
["2026-08-31T18:27:24.006240+00:00", "trade", 6.34, 56.0]
["2026-08-31T18:27:24.006563+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:27:24.006967+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:24.007963+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:27:24.022055+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:27:24.253735+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:24.907270+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:24.939302+00:00", "trade", 6.3301, 20031.0]
["2026-08-31T18:27:24.939894+00:00", "trade", 6.3305, 258.0]
["2026-08-31T18:27:24.939977+00:00", "trade", 6.3313, 105.0]
["2026-08-31T18:27:24.939984+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:24.940004+00:00", "trade", 6.3313, 105.0]
["2026-08-31T18:27:24.940088+00:00", "trade", 6.3303, 41.0]
["2026-08-31T18:27:25.007669+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:26.769318+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:27:26.770697+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:26.772120+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:29.611963+00:00", "trade", 6.3298, 30.0]
["2026-08-31T18:27:30.005327+00:00", "trade", 6.335, 700.0]
["2026-08-31T18:27:30.262517+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:30.262976+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:30.535361+00:00", "trade", 6.331, 38.0]
["2026-08-31T18:27:31.625673+00:00", "trade", 6.34, 686.0]
["2026-08-31T18:27:31.626344+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:31.629392+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:31.936202+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:27:32.979653+00:00", "trade", 6.3328, 13.0]
["2026-08-31T18:27:34.546011+00:00", "trade", 6.335, 84.0]
["2026-08-31T18:27:34.590403+00:00", "trade", 6.3402, 300.0]
["2026-08-31T18:27:35.176615+00:00", "trade", 6.3387, 3.0]
["2026-08-31T18:27:35.804983+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:35.810195+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:36.044640+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:27:36.850879+00:00", "trade", 6.3328, 1.0]
["2026-08-31T18:27:36.868291+00:00", "trade", 6.3328, 17.0]
["2026-08-31T18:27:37.773063+00:00", "trade", 6.34, 81.0]
["2026-08-31T18:27:37.773068+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:37.773610+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:37.775176+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:39.044912+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:41.147635+00:00", "trade", 6.3301, 24.0]
["2026-08-31T18:27:41.897041+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:41.900787+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:41.901240+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:42.174534+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:42.586784+00:00", "trade", 6.3328, 3.0]
["2026-08-31T18:27:42.673119+00:00", "trade", 6.34, 90.0]
["2026-08-31T18:27:42.673172+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:27:42.673759+00:00", "trade", 6.3365, 40.0]
["2026-08-31T18:27:42.673883+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:42.674978+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:27:42.675253+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:27:44.270625+00:00", "trade", 6.3401, 200.0]
["2026-08-31T18:27:48.107486+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:27:48.107829+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:27:48.108320+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:48.108326+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:48.108764+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:48.109221+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:48.112688+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:48.985516+00:00", "trade", 6.3328, 22.0]
["2026-08-31T18:27:49.054355+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:52.698734+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:53.607365+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:53.607824+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:54.941408+00:00", "trade", 6.337, 8.0]
["2026-08-31T18:27:54.941470+00:00", "trade", 6.337, 15.0]
["2026-08-31T18:27:54.941521+00:00", "trade", 6.337, 15.0]
["2026-08-31T18:27:54.989366+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:57.528348+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:59.005378+00:00", "trade", 6.3328, 13.0]
["2026-08-31T18:27:59.026510+00:00", "trade", 6.331, 25.0]
["2026-08-31T18:27:59.040598+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:27:59.042145+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:27:59.042911+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:59.043369+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:27:59.991756+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:27:59.992466+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:00.064825+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:00.537369+00:00", "trade", 6.3382, 2.0]
["2026-08-31T18:28:01.235784+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:02.535673+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:28:03.340999+00:00", "trade", 6.3328, 12.0]
["2026-08-31T18:28:03.830256+00:00", "trade", 6.3328, 1.0]
["2026-08-31T18:28:03.910918+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.541978+00:00", "trade", 6.3328, 13.0]
["2026-08-31T18:28:04.542058+00:00", "trade", 6.335, 184.0]
["2026-08-31T18:28:04.542151+00:00", "trade", 6.335, 116.0]
["2026-08-31T18:28:04.542682+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.916108+00:00", "trade", 6.335, 43.0]
["2026-08-31T18:28:04.974781+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:04.974807+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:04.974961+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:04.974968+00:00", "trade", 6.34, 177.0]
["2026-08-31T18:28:04.975401+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:28:04.975668+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.976125+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.976135+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.976142+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.976158+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.977683+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.978164+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:04.988585+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:05.021102+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:05.021414+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:05.022163+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:05.022225+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:05.022610+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:05.024022+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:07.448881+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:07.449724+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:07.449739+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:08.001890+00:00", "trade", 6.3328, 12.0]
["2026-08-31T18:28:08.376932+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:09.551569+00:00", "trade", 6.331758, 17.0]
["2026-08-31T18:28:09.601175+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:09.602261+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:10.049830+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:10.623866+00:00", "trade", 6.3328, 2.0]
["2026-08-31T18:28:10.665395+00:00", "trade", 6.3328, 3.0]
["2026-08-31T18:28:11.042406+00:00", "trade", 6.3312, 24.0]
["2026-08-31T18:28:12.521002+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:12.675362+00:00", "trade", 6.3377, 27.0]
["2026-08-31T18:28:12.772701+00:00", "trade", 6.3313, 181.0]
["2026-08-31T18:28:13.594235+00:00", "trade", 6.3318, 200.0]
["2026-08-31T18:28:17.215614+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:17.710127+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:17.710685+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:17.777858+00:00", "trade", 6.34, 86.0]
["2026-08-31T18:28:17.779018+00:00", "trade", 6.34, 99.0]
["2026-08-31T18:28:17.779271+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:28:17.779422+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:17.779429+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:17.779442+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:17.779450+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:17.779953+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:18.011806+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:19.361836+00:00", "trade", 6.3327, 4.0]
["2026-08-31T18:28:19.367266+00:00", "trade", 6.3327, 5.0]
["2026-08-31T18:28:20.904600+00:00", "trade", 6.34, 4.0]
["2026-08-31T18:28:24.720496+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:24.943429+00:00", "trade", 6.3376, 4.0]
["2026-08-31T18:28:24.943490+00:00", "trade", 6.3376, 9.0]
["2026-08-31T18:28:24.943521+00:00", "trade", 6.3376, 9.0]
["2026-08-31T18:28:25.011859+00:00", "trade", 6.3327, 23.0]
["2026-08-31T18:28:25.012567+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:26.197500+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:26.371879+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:29.309267+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:29.309366+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:29.595659+00:00", "trade", 6.3327, 1.0]
["2026-08-31T18:28:30.539363+00:00", "trade", 6.3378, 2.0]
["2026-08-31T18:28:30.949993+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:30.950467+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:31.966140+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:31.966646+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:32.069149+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:32.096113+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:32.096622+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:32.257240+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:28:32.304345+00:00", "trade", 6.34, 72.0]
["2026-08-31T18:28:32.305764+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:28:32.380361+00:00", "trade", 6.3327, 5.0]
["2026-08-31T18:28:32.396378+00:00", "trade", 6.3327, 7.0]
["2026-08-31T18:28:32.397170+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:32.397653+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:33.487553+00:00", "trade", 6.335, 12.0]
["2026-08-31T18:28:34.057134+00:00", "trade", 6.335, 787.0]
["2026-08-31T18:28:34.059727+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:28:36.307532+00:00", "trade", 6.3378, 1.0]
["2026-08-31T18:28:36.307617+00:00", "trade", 6.3373, 1.0]
["2026-08-31T18:28:36.307903+00:00", "trade", 6.3319, 3.0]
["2026-08-31T18:28:36.308059+00:00", "trade", 6.3315, 3.0]
["2026-08-31T18:28:36.308133+00:00", "trade", 6.3318, 1.0]
["2026-08-31T18:28:36.308241+00:00", "trade", 6.3307, 1.0]
["2026-08-31T18:28:36.308291+00:00", "trade", 6.3307, 3.0]
["2026-08-31T18:28:36.308374+00:00", "trade", 6.3306, 1.0]
["2026-08-31T18:28:36.308413+00:00", "trade", 6.3314, 2.0]
["2026-08-31T18:28:36.308557+00:00", "trade", 6.3311, 3.0]
["2026-08-31T18:28:36.308977+00:00", "trade", 6.3305, 2.0]
["2026-08-31T18:28:36.309074+00:00", "trade", 6.3305, 2.0]
["2026-08-31T18:28:36.309154+00:00", "trade", 6.3305, 1.0]
["2026-08-31T18:28:36.309231+00:00", "trade", 6.3305, 6.0]
["2026-08-31T18:28:36.309238+00:00", "trade", 6.3306, 5.0]
["2026-08-31T18:28:36.309287+00:00", "trade", 6.3306, 7.0]
["2026-08-31T18:28:36.309305+00:00", "trade", 6.3327, 6.0]
["2026-08-31T18:28:36.309345+00:00", "trade", 6.3326, 7.0]
["2026-08-31T18:28:36.310026+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:36.311426+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:36.395250+00:00", "trade", 6.3318, 24.0]
["2026-08-31T18:28:37.762247+00:00", "trade", 6.34, 28.0]
["2026-08-31T18:28:37.762649+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:37.762657+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:37.762669+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:37.762678+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:37.763841+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:37.763854+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:37.763859+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:37.763862+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:37.763864+00:00", "trade", 6.34, 257.0]
["2026-08-31T18:28:37.764331+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:37.764343+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:37.766024+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:37.775463+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.011914+00:00", "trade", 6.3327, 18.0]
["2026-08-31T18:28:38.303501+00:00", "trade", 6.332, 87.0]
["2026-08-31T18:28:38.627984+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:28:38.627985+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.628450+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.628464+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.635050+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:38.635757+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.639488+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.639924+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.657633+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.715683+00:00", "trade", 6.34, 87.0]
["2026-08-31T18:28:38.715782+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:38.717816+00:00", "trade", 6.34, 13.0]
["2026-08-31T18:28:38.717819+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.718263+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.718275+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:38.748537+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:41.367639+00:00", "trade", 6.34, 9.0]
["2026-08-31T18:28:41.368346+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:41.373269+00:00", "trade", 6.34, 9.0]
["2026-08-31T18:28:41.393553+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:28:41.394305+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:41.676170+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:41.708497+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:41.708951+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:42.677364+00:00", "trade", 6.3378, 35.0]
["2026-08-31T18:28:45.096468+00:00", "trade", 6.3327, 4.0]
["2026-08-31T18:28:46.019246+00:00", "trade", 6.3327, 11.0]
["2026-08-31T18:28:46.020066+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:47.550383+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:28:47.773305+00:00", "trade", 6.335, 12.0]
["2026-08-31T18:28:48.610942+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:49.082461+00:00", "trade", 6.335, 20.0]
["2026-08-31T18:28:49.083234+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:49.083737+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:49.925137+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:28:49.927215+00:00", "trade", 6.34, 4.0]
["2026-08-31T18:28:49.927280+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:28:49.927773+00:00", "trade", 6.34, 93.0]
["2026-08-31T18:28:49.927774+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:49.927986+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:49.928054+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:49.928235+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:49.928249+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:50.022833+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:50.023281+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:50.429502+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:51.813445+00:00", "trade", 6.3328, 1.0]
["2026-08-31T18:28:53.191709+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:28:54.029922+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:54.029950+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:54.029963+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:54.945408+00:00", "trade", 6.3375, 6.0]
["2026-08-31T18:28:54.945475+00:00", "trade", 6.3375, 11.0]
["2026-08-31T18:28:54.945505+00:00", "trade", 6.3375, 11.0]
["2026-08-31T18:28:55.070056+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:55.360732+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:28:55.361429+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:55.909376+00:00", "trade", 6.335, 11.0]
["2026-08-31T18:28:55.909881+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:55.909918+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:55.910374+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:56.877648+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:56.878927+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:56.880279+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:56.881623+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:57.013250+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:28:58.366008+00:00", "trade", 6.3327, 16.0]
["2026-08-31T18:28:59.075754+00:00", "trade", 6.3327, 5.0]
["2026-08-31T18:29:00.541364+00:00", "trade", 6.3373, 3.0]
["2026-08-31T18:29:01.802358+00:00", "trade", 6.3322, 54.0]
["2026-08-31T18:29:03.324030+00:00", "trade", 6.335, 21.0]
["2026-08-31T18:29:05.410323+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:05.414248+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:05.683841+00:00", "trade", 6.3322, 41.0]
["2026-08-31T18:29:06.024283+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:06.036380+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:06.038860+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:08.042216+00:00", "trade", 6.3322, 30.0]
["2026-08-31T18:29:08.166614+00:00", "trade", 6.3322, 1.0]
["2026-08-31T18:29:08.309398+00:00", "trade", 6.3322, 32.0]
["2026-08-31T18:29:09.562515+00:00", "trade", 6.337531, 10.0]
["2026-08-31T18:29:10.800643+00:00", "trade", 6.34, 496.0]
["2026-08-31T18:29:10.800644+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:29:10.800646+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:29:10.800647+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:29:10.800650+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:10.800653+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:10.800653+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:29:10.800655+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:29:10.800656+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:29:10.800662+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:29:10.800662+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:29:10.800662+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:29:10.800663+00:00", "trade", 6.34, 105.0]
["2026-08-31T18:29:10.801324+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:10.801331+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:10.801344+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:10.801370+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:10.801383+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:10.801435+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:10.801821+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:10.801892+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:10.914511+00:00", "trade", 6.335, 15.0]
["2026-08-31T18:29:11.170143+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:11.170989+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:11.171484+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:11.192923+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.122070+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.122530+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.164973+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.679366+00:00", "trade", 6.3391, 37.0]
["2026-08-31T18:29:12.741756+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.742496+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:29:12.742496+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.742958+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.742971+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.742988+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.746366+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.748249+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.754881+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:12.755325+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:13.108567+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:13.108655+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:14.030714+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:29:14.031178+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:14.031192+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:14.043609+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.031989+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.032438+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.114354+00:00", "trade", 6.3311, 1.0]
["2026-08-31T18:29:15.115158+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.115170+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.931723+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:29:15.932182+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.932197+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.932216+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.932528+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.933009+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.933486+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.933732+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.933765+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:15.943633+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:16.344600+00:00", "trade", 6.335, 34.0]
["2026-08-31T18:29:16.382221+00:00", "trade", 6.3311, 24.0]
["2026-08-31T18:29:19.352570+00:00", "trade", 6.3311, 300.0]
["2026-08-31T18:29:20.935872+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:22.380996+00:00", "trade", 6.3331, 119.0]
["2026-08-31T18:29:24.208509+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:24.210436+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:24.947407+00:00", "trade", 6.3393, 7.0]
["2026-08-31T18:29:24.947472+00:00", "trade", 6.3393, 14.0]
["2026-08-31T18:29:24.947501+00:00", "trade", 6.3393, 14.0]
["2026-08-31T18:29:30.386869+00:00", "trade", 6.3311, 19.0]
["2026-08-31T18:29:30.387991+00:00", "trade", 6.335, 7.0]
["2026-08-31T18:29:30.543365+00:00", "trade", 6.3394, 3.0]
["2026-08-31T18:29:30.630379+00:00", "trade", 6.335, 36.0]
["2026-08-31T18:29:31.970490+00:00", "trade", 6.3397, 200.0]
["2026-08-31T18:29:34.508726+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:34.508819+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:35.388643+00:00", "trade", 6.335, 4.0]
["2026-08-31T18:29:37.598986+00:00", "trade", 6.3311, 1.0]
["2026-08-31T18:29:37.739968+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:38.740392+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:38.741752+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:39.841659+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:29:39.842143+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:39.843176+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:40.388895+00:00", "trade", 6.335, 6.0]
["2026-08-31T18:29:41.157736+00:00", "trade", 6.3384, 31.0]
["2026-08-31T18:29:43.447622+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:43.447624+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.448084+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.448127+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.448135+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.448146+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.450004+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.450485+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.450888+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.462456+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:43.607231+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:44.716598+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:44.716696+00:00", "trade", 6.34, 68.0]
["2026-08-31T18:29:44.718729+00:00", "trade", 6.34, 32.0]
["2026-08-31T18:29:44.718899+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:44.916072+00:00", "trade", 6.335, 49.0]
["2026-08-31T18:29:45.389176+00:00", "trade", 6.335, 4.0]
["2026-08-31T18:29:45.412678+00:00", "trade", 6.3311, 21.0]
["2026-08-31T18:29:46.852948+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:29:46.853408+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:46.853449+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:46.853460+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:46.856175+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:46.857732+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:46.864039+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:47.227115+00:00", "trade", 6.34, 17.0]
["2026-08-31T18:29:47.227571+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:47.227621+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:47.227628+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:47.229029+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:47.229510+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:47.241520+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:48.026293+00:00", "trade", 6.335, 5.0]
["2026-08-31T18:29:54.811394+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:54.813573+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:29:54.949405+00:00", "trade", 6.3389, 2.0]
["2026-08-31T18:29:54.949465+00:00", "trade", 6.3389, 4.0]
["2026-08-31T18:29:54.949515+00:00", "trade", 6.3389, 4.0]
["2026-08-31T18:29:55.290912+00:00", "trade", 6.3312, 32.0]
["2026-08-31T18:29:55.292676+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:29:56.401843+00:00", "trade", 6.3311, 14.0]
["2026-08-31T18:29:58.000089+00:00", "trade", 6.3383, 96.0]
["2026-08-31T18:29:59.201836+00:00", "trade", 6.335, 46.0]
["2026-08-31T18:30:00.545368+00:00", "trade", 6.3385, 1.0]
["2026-08-31T18:30:01.533882+00:00", "trade", 6.3311, 1.0]
["2026-08-31T18:30:01.736132+00:00", "trade", 6.339437, 14.0]
["2026-08-31T18:30:01.740595+00:00", "trade", 6.335, 44.0]
["2026-08-31T18:30:02.538282+00:00", "trade", 6.3384, 42.0]
["2026-08-31T18:30:04.418157+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:05.114212+00:00", "trade", 6.3394, 200.0]
["2026-08-31T18:30:05.977875+00:00", "trade", 6.3385, 23.0]
["2026-08-31T18:30:06.482397+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:30:06.482905+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:06.482911+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:06.482919+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:06.482931+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:06.483385+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:07.092378+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:07.092829+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:08.270394+00:00", "trade", 6.3393, 8.0]
["2026-08-31T18:30:08.402382+00:00", "trade", 6.3311, 19.0]
["2026-08-31T18:30:08.509849+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:08.509861+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:08.571154+00:00", "trade", 6.335, 60.0]
["2026-08-31T18:30:08.813568+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:08.815313+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:30:08.816017+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:30:10.790092+00:00", "trade", 6.3392, 4000.0]
["2026-08-31T18:30:10.790541+00:00", "trade", 6.34, 53.0]
["2026-08-31T18:30:10.790542+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:30:10.790544+00:00", "trade", 6.34, 70.0]
["2026-08-31T18:30:10.790546+00:00", "trade", 6.34, 88.0]
["2026-08-31T18:30:10.790549+00:00", "trade", 6.34, 1200.0]
["2026-08-31T18:30:10.790549+00:00", "trade", 6.34, 75.0]
["2026-08-31T18:30:10.790551+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790553+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790558+00:00", "trade", 6.34, 68.0]
["2026-08-31T18:30:10.790558+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:30:10.790558+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790560+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790565+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790579+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790584+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:30:10.790588+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:30:10.790592+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:30:10.790597+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790639+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790731+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790736+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790744+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790751+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790766+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790774+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790781+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790787+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790793+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790800+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790807+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790813+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790820+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790836+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790852+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790859+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790893+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790901+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790918+00:00", "trade", 6.34, 48.0]
["2026-08-31T18:30:10.790924+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790930+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790937+00:00", "trade", 6.34, 350.0]
["2026-08-31T18:30:10.790942+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:30:10.790942+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.790956+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790995+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.790997+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:30:10.790997+00:00", "trade", 6.34, 15.0]
["2026-08-31T18:30:10.790997+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.791002+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.791004+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:30:10.791006+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:30:10.791006+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:30:10.791006+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.791008+00:00", "trade", 6.34, 4.0]
["2026-08-31T18:30:10.791010+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:30:10.791011+00:00", "trade", 6.34, 112.0]
["2026-08-31T18:30:10.791011+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.791012+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.791014+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:30:10.791014+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:30:10.791014+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:30:10.791015+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:30:10.791016+00:00", "trade", 6.34, 908.0]
["2026-08-31T18:30:10.791032+00:00", "trade", 6.34, 492.0]
["2026-08-31T18:30:10.791032+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:30:10.791040+00:00", "trade", 6.34, 126.0]
["2026-08-31T18:30:10.791051+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:30:10.791055+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:30:10.791071+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791077+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791120+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791234+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791237+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791294+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791335+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:30:10.791405+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791526+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791598+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791609+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791621+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791700+00:00", "trade", 6.3395, 40.0]
["2026-08-31T18:30:10.791730+00:00", "trade", 6.3395, 40.0]
["2026-08-31T18:30:10.791844+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.791859+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.793944+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.794899+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.797174+00:00", "trade", 6.345, 1600.0]
["2026-08-31T18:30:10.797232+00:00", "trade", 6.345, 30.0]
["2026-08-31T18:30:10.809781+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.848127+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:10.894394+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:11.168689+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:12.000580+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:12.740022+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:12.814226+00:00", "trade", 6.3402, 8.0]
["2026-08-31T18:30:12.814283+00:00", "trade", 6.3397, 19.0]
["2026-08-31T18:30:12.814380+00:00", "trade", 6.3397, 20.0]
["2026-08-31T18:30:13.740048+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:14.784156+00:00", "trade", 6.345, 33.0]
["2026-08-31T18:30:14.789807+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:14.789851+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:14.789861+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:14.791708+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:19.191449+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:30:19.191915+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:20.046487+00:00", "trade", 6.345, 107.0]
["2026-08-31T18:30:24.951401+00:00", "trade", 6.3404, 28.0]
["2026-08-31T18:30:26.282942+00:00", "trade", 6.334, 89.0]
["2026-08-31T18:30:26.613859+00:00", "trade", 6.35, 70.0]
["2026-08-31T18:30:26.614578+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:26.614763+00:00", "trade", 6.35, 7.0]
["2026-08-31T18:30:26.615443+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:26.615899+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:26.616186+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:30:26.616226+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:26.617391+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:26.617406+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:26.617859+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:26.904838+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:26.960440+00:00", "trade", 6.349, 345.0]
["2026-08-31T18:30:26.995350+00:00", "trade", 6.3499, 346.0]
["2026-08-31T18:30:27.018714+00:00", "trade", 6.349, 314.0]
["2026-08-31T18:30:27.413086+00:00", "trade", 6.35, 16.0]
["2026-08-31T18:30:27.413554+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:27.413569+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:27.827457+00:00", "trade", 6.35, 28.0]
["2026-08-31T18:30:27.827695+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:30:28.076818+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:28.145397+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:28.148059+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:28.247143+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:30.741820+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:31.193483+00:00", "trade", 6.3335, 1.0]
["2026-08-31T18:30:31.415126+00:00", "trade", 6.3335, 36.0]
["2026-08-31T18:30:31.831254+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:31.831365+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:31.831716+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:31.833302+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:31.889410+00:00", "trade", 6.3499, 5000.0]
["2026-08-31T18:30:31.890031+00:00", "trade", 6.3468, 42.0]
["2026-08-31T18:30:31.890060+00:00", "trade", 6.3468, 42.0]
["2026-08-31T18:30:32.259873+00:00", "trade", 6.3421, 93.0]
["2026-08-31T18:30:34.549179+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:34.549697+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:34.549717+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:34.550156+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:37.148228+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:37.148262+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:39.823967+00:00", "trade", 6.345, 951.0]
["2026-08-31T18:30:40.331247+00:00", "trade", 6.3394, 158.0]
["2026-08-31T18:30:40.420979+00:00", "trade", 6.3347, 15.0]
["2026-08-31T18:30:40.871099+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:30:47.013859+00:00", "trade", 6.35, 8.0]
["2026-08-31T18:30:47.014305+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:47.014758+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:47.014784+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:47.014798+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:48.165740+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:49.191905+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:30:49.419143+00:00", "trade", 6.3351, 14.0]
["2026-08-31T18:30:49.420825+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:49.500327+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:49.500783+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:49.602460+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:49.865899+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:30:49.866640+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:49.967364+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:49.991603+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:50.777338+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:50.978235+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:51.078859+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:51.084814+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:51.085263+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:51.639473+00:00", "trade", 6.345, 6.0]
["2026-08-31T18:30:52.176917+00:00", "trade", 6.3337, 80.0]
["2026-08-31T18:30:52.298287+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:52.341319+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:52.442001+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:52.722461+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:52.762821+00:00", "trade", 6.3356, 53.0]
["2026-08-31T18:30:52.863036+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:52.949528+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:53.050185+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:53.209323+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:53.451364+00:00", "trade", 6.345, 6.0]
["2026-08-31T18:30:53.914454+00:00", "trade", 6.345, 21.0]
["2026-08-31T18:30:54.119365+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:54.953400+00:00", "trade", 6.349, 15.0]
["2026-08-31T18:30:55.326101+00:00", "trade", 6.345, 6.0]
["2026-08-31T18:30:55.367374+00:00", "trade", 6.3427, 1.0]
["2026-08-31T18:30:56.594367+00:00", "trade", 6.349, 7.0]
["2026-08-31T18:30:56.909740+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:57.120102+00:00", "trade", 6.345, 5.0]
["2026-08-31T18:30:57.427448+00:00", "trade", 6.3355, 13.0]
["2026-08-31T18:30:57.591288+00:00", "trade", 6.35, 27.0]
["2026-08-31T18:30:57.591292+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:57.591780+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:58.091981+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:30:58.093367+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:58.093821+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:58.094773+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:58.095222+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:30:58.368885+00:00", "trade", 6.3427, 41.0]
["2026-08-31T18:30:58.368928+00:00", "trade", 6.3427, 24.0]
["2026-08-31T18:31:00.308780+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:31:00.349688+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:00.350136+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:00.350148+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:00.350602+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:00.485007+00:00", "trade", 6.35, 31.0]
["2026-08-31T18:31:00.654817+00:00", "trade", 6.3355, 1.0]
["2026-08-31T18:31:01.745019+00:00", "trade", 6.343468, 18.0]
["2026-08-31T18:31:01.891400+00:00", "trade", 6.3449, 6.0]
["2026-08-31T18:31:01.891430+00:00", "trade", 6.3449, 6.0]
["2026-08-31T18:31:02.503317+00:00", "trade", 6.35, 28.0]
["2026-08-31T18:31:02.503918+00:00", "trade", 6.35, 19.0]
["2026-08-31T18:31:02.504351+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.504357+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.504819+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.504837+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.556939+00:00", "trade", 6.35, 117.0]
["2026-08-31T18:31:02.557705+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.557739+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.558192+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.559226+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:02.563081+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.563564+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:02.596708+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:04.435068+00:00", "trade", 6.3361, 32.0]
["2026-08-31T18:31:05.436524+00:00", "trade", 6.3356, 13.0]
["2026-08-31T18:31:06.957984+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:31:07.131989+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:07.132588+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:08.175988+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:08.177091+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:09.785900+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:09.787221+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:13.417163+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:13.417247+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:13.417851+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:13.418341+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:13.897596+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:14.436836+00:00", "trade", 6.3357, 10.0]
["2026-08-31T18:31:16.040048+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:16.040526+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:16.040533+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:16.040711+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:16.040982+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:17.997712+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:17.998129+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:17.998582+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:17.998595+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:17.999007+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:19.134628+00:00", "trade", 6.35, 5000.0]
["2026-08-31T18:31:19.135526+00:00", "trade", 6.35, 28.0]
["2026-08-31T18:31:19.135900+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:19.135906+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:19.135914+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:19.135926+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:31:19.150772+00:00", "trade", 6.35, 75.0]
["2026-08-31T18:31:19.150773+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:31:19.150774+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.150775+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.150779+00:00", "trade", 6.35, 1500.0]
["2026-08-31T18:31:19.150779+00:00", "trade", 6.35, 158.0]
["2026-08-31T18:31:19.150782+00:00", "trade", 6.35, 158.0]
["2026-08-31T18:31:19.150782+00:00", "trade", 6.35, 158.0]
["2026-08-31T18:31:19.150788+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.150788+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:31:19.150841+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.150848+00:00", "trade", 6.35, 17.0]
["2026-08-31T18:31:19.150851+00:00", "trade", 6.35, 3.0]
["2026-08-31T18:31:19.150854+00:00", "trade", 6.35, 22.0]
["2026-08-31T18:31:19.150861+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:31:19.150955+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.150955+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.150963+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.150970+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.150978+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.150985+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.150991+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.150997+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151004+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151010+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151017+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151024+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151038+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151045+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151058+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.151059+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151065+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151071+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151078+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151086+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151101+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151108+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151114+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151121+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151122+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151124+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.151129+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151136+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151138+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.151143+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151162+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.151167+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151226+00:00", "trade", 6.35, 23.0]
["2026-08-31T18:31:19.151226+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:31:19.151228+00:00", "trade", 6.35, 158.0]
["2026-08-31T18:31:19.151228+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:31:19.151228+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:31:19.151232+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:31:19.151235+00:00", "trade", 6.35, 17.0]
["2026-08-31T18:31:19.151259+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.151259+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151342+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151376+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151394+00:00", "trade", 6.355, 200.0]
["2026-08-31T18:31:19.151414+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151508+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151581+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151631+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151725+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151785+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151870+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:31:19.151873+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151895+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:31:19.151961+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.151992+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.152015+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.152330+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.152550+00:00", "trade", 6.355, 8.0]
["2026-08-31T18:31:19.152714+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:31:19.152962+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.159538+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.159985+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.168942+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.169106+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.198269+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.210139+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.210748+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:19.420440+00:00", "trade", 6.3379, 200.0]
["2026-08-31T18:31:20.005641+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:20.739652+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:20.780847+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:31:20.781796+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:20.782217+00:00", "trade", 6.355, 12.0]
["2026-08-31T18:31:21.137027+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:21.740665+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:21.741760+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:22.381536+00:00", "trade", 6.3454, 137.0]
["2026-08-31T18:31:23.323918+00:00", "trade", 6.3376, 1.0]
["2026-08-31T18:31:24.216096+00:00", "trade", 6.3455, 24.0]
["2026-08-31T18:31:24.955395+00:00", "trade", 6.3501, 22.0]
["2026-08-31T18:31:26.191741+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:31:26.596364+00:00", "trade", 6.3501, 11.0]
["2026-08-31T18:31:29.185681+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:29.186702+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:36.294269+00:00", "trade", 6.3379, 1000.0]
["2026-08-31T18:31:38.137292+00:00", "trade", 6.355, 21.0]
["2026-08-31T18:31:40.152402+00:00", "trade", 6.36, 7.0]
["2026-08-31T18:31:40.152408+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:40.152972+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:40.154440+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:41.838166+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:43.508556+00:00", "trade", 6.3592, 3000.0]
["2026-08-31T18:31:44.572047+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:31:44.572051+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.572513+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.572522+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.572536+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.572973+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.575518+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.585568+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.970748+00:00", "trade", 6.36, 13.0]
["2026-08-31T18:31:44.971207+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.971243+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.984033+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:44.995032+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:45.393240+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:45.395815+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:45.416446+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:31:45.417163+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:45.418340+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:31:45.419023+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:45.421480+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:46.088521+00:00", "trade", 6.355, 27.0]
["2026-08-31T18:31:46.088902+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:46.088914+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:46.508840+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:46.855206+00:00", "trade", 6.3469, 23.0]
["2026-08-31T18:31:49.153403+00:00", "trade", 6.3584, 16.0]
["2026-08-31T18:31:49.153434+00:00", "trade", 6.3584, 16.0]
["2026-08-31T18:31:50.361178+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:50.779060+00:00", "trade", 6.3599, 3000.0]
["2026-08-31T18:31:52.572865+00:00", "trade", 6.359, 500.0]
["2026-08-31T18:31:53.094055+00:00", "trade", 6.355, 30.0]
["2026-08-31T18:31:53.570629+00:00", "trade", 6.3599, 500.0]
["2026-08-31T18:31:53.810998+00:00", "trade", 6.3397, 11.0]
["2026-08-31T18:31:54.495545+00:00", "trade", 6.36, 28.0]
["2026-08-31T18:31:54.495603+00:00", "trade", 6.36, 96.0]
["2026-08-31T18:31:54.495661+00:00", "trade", 6.36, 78.0]
["2026-08-31T18:31:54.495936+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.495942+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.495952+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.495960+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.496398+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.496764+00:00", "trade", 6.36, 180.0]
["2026-08-31T18:31:54.496776+00:00", "trade", 6.36, 5.0]
["2026-08-31T18:31:54.496783+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:31:54.496790+00:00", "trade", 6.36, 2000.0]
["2026-08-31T18:31:54.496818+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.496873+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.497278+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.497301+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.497350+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.497433+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:31:54.497435+00:00", "trade", 6.36, 5.0]
["2026-08-31T18:31:54.497435+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:31:54.497436+00:00", "trade", 6.36, 800.0]
["2026-08-31T18:31:54.497440+00:00", "trade", 6.36, 908.0]
["2026-08-31T18:31:54.497563+00:00", "trade", 6.36, 92.0]
["2026-08-31T18:31:54.497739+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.497750+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.497810+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.498005+00:00", "trade", 6.3585, 28.0]
["2026-08-31T18:31:54.498100+00:00", "trade", 6.3585, 96.0]
["2026-08-31T18:31:54.498270+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.498340+00:00", "trade", 6.3585, 78.0]
["2026-08-31T18:31:54.498747+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.498858+00:00", "trade", 6.3585, 180.0]
["2026-08-31T18:31:54.499028+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.499047+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.499092+00:00", "trade", 6.3585, 5.0]
["2026-08-31T18:31:54.499379+00:00", "trade", 6.3585, 100.0]
["2026-08-31T18:31:54.499599+00:00", "trade", 6.3585, 13.0]
["2026-08-31T18:31:54.499625+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.499642+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.500238+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.509327+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:31:54.509337+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.509347+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:31:54.509352+00:00", "trade", 6.36, 248.0]
["2026-08-31T18:31:54.509535+00:00", "trade", 6.36, 32.0]
["2026-08-31T18:31:54.509781+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.509793+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.509804+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.510039+00:00", "trade", 6.3598, 40.0]
["2026-08-31T18:31:54.510056+00:00", "trade", 6.3598, 40.0]
["2026-08-31T18:31:54.510083+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.510319+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.510542+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.511264+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:54.816088+00:00", "trade", 6.3497, 88.0]
["2026-08-31T18:31:54.957396+00:00", "trade", 6.3596, 27.0]
["2026-08-31T18:31:55.804920+00:00", "trade", 6.36, 34.0]
["2026-08-31T18:31:55.807508+00:00", "trade", 6.36, 66.0]
["2026-08-31T18:31:55.809034+00:00", "trade", 6.36, 34.0]
["2026-08-31T18:31:55.809447+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:55.809456+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:55.832083+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:56.171986+00:00", "trade", 6.3599, 500.0]
["2026-08-31T18:31:56.183885+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:56.185320+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:57.462441+00:00", "trade", 6.359, 500.0]
["2026-08-31T18:31:57.477924+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:57.478446+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:59.025430+00:00", "trade", 6.36, 500.0]
["2026-08-31T18:31:59.026186+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:59.026655+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:31:59.027897+00:00", "trade", 6.355, 500.0]
["2026-08-31T18:31:59.028678+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:00.626345+00:00", "trade", 6.3414, 1.0]
["2026-08-31T18:32:00.627162+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:00.627647+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:01.489437+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:01.489438+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:01.489885+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:01.489909+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:01.491137+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:01.491580+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:01.684026+00:00", "trade", 6.3414, 17.0]
["2026-08-31T18:32:01.755873+00:00", "trade", 6.355676, 18.0]
["2026-08-31T18:32:02.177169+00:00", "trade", 6.3597, 500.0]
["2026-08-31T18:32:02.177855+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:02.178307+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:02.190050+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:02.431798+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:32:04.306889+00:00", "trade", 6.3599, 500.0]
["2026-08-31T18:32:05.686975+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:05.688041+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:05.867256+00:00", "trade", 6.3599, 500.0]
["2026-08-31T18:32:07.782285+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:07.786206+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:32:07.786873+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:07.786937+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:07.786957+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:09.513295+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:09.514172+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:10.442019+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:32:10.442366+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:10.447225+00:00", "trade", 6.36, 801.0]
["2026-08-31T18:32:10.447335+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:32:10.447715+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:10.447762+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:10.448169+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:10.448195+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:10.448206+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:10.479888+00:00", "trade", 6.3599, 500.0]
["2026-08-31T18:32:10.793990+00:00", "trade", 6.3542, 21.0]
["2026-08-31T18:32:12.072141+00:00", "trade", 6.36, 3000.0]
["2026-08-31T18:32:12.175288+00:00", "trade", 6.355, 12.0]
["2026-08-31T18:32:12.818185+00:00", "trade", 6.355, 24.0]
["2026-08-31T18:32:12.871754+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:14.336278+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:14.905476+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:16.114662+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:32:17.093547+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:17.763451+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:19.557190+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:19.746677+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:20.093876+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:20.195363+00:00", "trade", 6.3597, 38.0]
["2026-08-31T18:32:21.591968+00:00", "trade", 6.3394, 100.0]
["2026-08-31T18:32:21.592639+00:00", "trade", 6.3394, 60.0]
["2026-08-31T18:32:21.594165+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:32:21.594872+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:23.695405+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:24.486169+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:24.511401+00:00", "trade", 6.3594, 37.0]
["2026-08-31T18:32:24.511430+00:00", "trade", 6.3594, 37.0]
["2026-08-31T18:32:24.573456+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:24.959399+00:00", "trade", 6.3594, 19.0]
["2026-08-31T18:32:26.585446+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:26.585455+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:26.585480+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:26.805591+00:00", "trade", 6.3489, 1.0]
["2026-08-31T18:32:28.610903+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:28.611718+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:28.745771+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:28.747310+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:32:29.415782+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:29.415783+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:29.416283+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:30.233467+00:00", "trade", 6.3491, 100.0]
["2026-08-31T18:32:30.234233+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:30.521791+00:00", "trade", 6.3491, 10.0]
["2026-08-31T18:32:30.744001+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:30.772594+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:32:30.772989+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:31.891627+00:00", "trade", 6.356, 24.0]
["2026-08-31T18:32:32.263370+00:00", "trade", 6.356, 102.0]
["2026-08-31T18:32:33.309087+00:00", "trade", 6.355, 500.0]
["2026-08-31T18:32:33.729196+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:32:33.729197+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:33.729200+00:00", "trade", 6.36, 5.0]
["2026-08-31T18:32:33.729201+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:33.729204+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:33.729204+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:32:33.729208+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:32:33.729208+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:33.729211+00:00", "trade", 6.36, 5.0]
["2026-08-31T18:32:33.729212+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:32:33.729216+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:33.729216+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:32:33.729218+00:00", "trade", 6.36, 789.0]
["2026-08-31T18:32:33.729365+00:00", "trade", 6.36, 4.0]
["2026-08-31T18:32:33.729817+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.729868+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.729878+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.729932+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.729946+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.730321+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.730544+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.730807+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.730992+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.731289+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.731338+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.731949+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.732427+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.742806+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:33.842482+00:00", "trade", 6.355, 9.0]
["2026-08-31T18:32:34.750310+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:34.750325+00:00", "trade", 6.36, 300.0]
["2026-08-31T18:32:34.750327+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.750781+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.750795+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.750804+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.750813+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.750861+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.753577+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.762026+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.810333+00:00", "trade", 6.3398, 200.0]
["2026-08-31T18:32:34.811131+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:34.811144+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.593988+00:00", "trade", 6.359, 500.0]
["2026-08-31T18:32:35.930757+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.930761+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:35.931222+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.931236+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.931256+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.931264+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.931712+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.931752+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.944840+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.945286+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.945662+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:35.952066+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:36.337082+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:36.513580+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:36.513671+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:36.595320+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.262311+00:00", "trade", 6.355, 16.0]
["2026-08-31T18:32:38.510479+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:38.510480+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.510939+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.510952+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.510977+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.510986+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.511342+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.511422+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.524317+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:38.524763+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:40.005560+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:32:40.006381+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:40.820802+00:00", "trade", 6.3598, 33.0]
["2026-08-31T18:32:42.263455+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:42.270936+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:43.736375+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:43.737427+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:44.339607+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:44.567460+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:44.936748+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:45.780897+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:45.781340+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:45.782711+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:32:47.371759+00:00", "trade", 6.3591, 3000.0]
["2026-08-31T18:32:48.197418+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:48.198190+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:49.759907+00:00", "trade", 6.3505, 130.0]
["2026-08-31T18:32:50.197361+00:00", "trade", 6.359, 15.0]
["2026-08-31T18:32:50.369129+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:51.305783+00:00", "trade", 6.355, 21.0]
["2026-08-31T18:32:51.306488+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:51.644069+00:00", "trade", 6.3569, 40.0]
["2026-08-31T18:32:54.513403+00:00", "trade", 6.359, 31.0]
["2026-08-31T18:32:54.513432+00:00", "trade", 6.359, 31.0]
["2026-08-31T18:32:54.811598+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:32:54.811599+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:54.812078+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:54.843873+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:54.961393+00:00", "trade", 6.359, 15.0]
["2026-08-31T18:32:58.371726+00:00", "trade", 6.3569, 25.0]
["2026-08-31T18:32:59.793426+00:00", "trade", 6.3505, 100.0]
["2026-08-31T18:32:59.870196+00:00", "trade", 6.36, 30.0]
["2026-08-31T18:32:59.870202+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.870654+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.870668+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.870688+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.870695+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.870954+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.871144+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.881712+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.882160+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.922527+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:32:59.923021+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:00.314014+00:00", "trade", 6.357, 30.0]
["2026-08-31T18:33:01.766700+00:00", "trade", 6.359253, 10.0]
["2026-08-31T18:33:02.059606+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.490085+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:03.490088+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.490548+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.490562+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.490579+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.490592+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.490600+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.490610+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.490949+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.491030+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.491423+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.492146+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.492219+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:03.868736+00:00", "trade", 6.3507, 1.0]
["2026-08-31T18:33:04.524693+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:04.524695+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.525153+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.525167+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.525182+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.525195+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.525202+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.526694+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.526704+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.527142+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:04.527417+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:05.202605+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:05.204192+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:33:05.204624+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:05.204670+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:05.204683+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:05.206626+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:33:05.473689+00:00", "trade", 6.3599, 6.0]
["2026-08-31T18:33:06.972336+00:00", "trade", 6.357, 95.0]
["2026-08-31T18:33:07.211727+00:00", "trade", 6.3403, 7.0]
["2026-08-31T18:33:07.511877+00:00", "trade", 6.36, 8.0]
["2026-08-31T18:33:07.512367+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:07.821778+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.612633+00:00", "trade", 6.36, 400.0]
["2026-08-31T18:33:08.612634+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613093+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613107+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613129+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613137+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613146+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613157+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613412+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613424+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613507+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613571+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.613609+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:08.614773+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:09.220727+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:09.221174+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:11.134002+00:00", "trade", 6.354, 1.0]
["2026-08-31T18:33:12.897720+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:12.898274+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.015242+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:15.015246+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.015717+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.015729+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.172980+00:00", "trade", 6.3571, 100.0]
["2026-08-31T18:33:15.195408+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.484646+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.484647+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:15.485103+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.485146+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.485155+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.485224+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.485379+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.485863+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:15.486296+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:16.338556+00:00", "trade", 6.36, 7.0]
["2026-08-31T18:33:16.339049+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:17.240229+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:17.392709+00:00", "trade", 6.355, 24.0]
["2026-08-31T18:33:18.813499+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:18.813594+00:00", "trade", 6.36, 42.0]
["2026-08-31T18:33:18.816755+00:00", "trade", 6.36, 58.0]
["2026-08-31T18:33:20.039739+00:00", "trade", 6.355, 259.0]
["2026-08-31T18:33:20.199362+00:00", "trade", 6.3583, 4.0]
["2026-08-31T18:33:20.203816+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:33:20.368823+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:20.971347+00:00", "trade", 6.3404, 200.0]
["2026-08-31T18:33:24.218373+00:00", "trade", 6.3593, 24.0]
["2026-08-31T18:33:24.515407+00:00", "trade", 6.3578, 9.0]
["2026-08-31T18:33:24.515436+00:00", "trade", 6.3578, 9.0]
["2026-08-31T18:33:24.963397+00:00", "trade", 6.3577, 4.0]
["2026-08-31T18:33:25.829574+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:25.829575+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:25.830043+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:27.918934+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:27.919387+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:27.920343+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:33:27.920770+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:27.921235+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:29.611469+00:00", "trade", 6.3511, 1.0]
["2026-08-31T18:33:29.669667+00:00", "trade", 6.36, 10.0]
["2026-08-31T18:33:29.669678+00:00", "trade", 6.36, 90.0]
["2026-08-31T18:33:29.669681+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:29.670147+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:30.054679+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:30.436368+00:00", "trade", 6.355, 26.0]
["2026-08-31T18:33:30.772946+00:00", "trade", 6.3593, 100.0]
["2026-08-31T18:33:37.318894+00:00", "trade", 6.36, 786.0]
["2026-08-31T18:33:37.319014+00:00", "trade", 6.36, 1.0]
["2026-08-31T18:33:40.318024+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:40.320765+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:41.038934+00:00", "trade", 6.3517, 100.0]
["2026-08-31T18:33:42.233228+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:42.233231+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:42.233704+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:42.233732+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:42.233750+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:42.233758+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:42.234084+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:42.234562+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:42.235286+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:43.479767+00:00", "trade", 6.355, 28.0]
["2026-08-31T18:33:44.233708+00:00", "trade", 6.3593, 100.0]
["2026-08-31T18:33:46.090259+00:00", "trade", 6.3593, 41.0]
["2026-08-31T18:33:47.711727+00:00", "trade", 6.3597, 574.0]
["2026-08-31T18:33:48.967788+00:00", "trade", 6.3593, 24.0]
["2026-08-31T18:33:48.967859+00:00", "trade", 6.3593, 9.0]
["2026-08-31T18:33:48.967911+00:00", "trade", 6.3593, 8.0]
["2026-08-31T18:33:48.967918+00:00", "trade", 6.3593, 8.0]
["2026-08-31T18:33:48.968027+00:00", "trade", 6.3593, 5.0]
["2026-08-31T18:33:48.968093+00:00", "trade", 6.3593, 1.0]
["2026-08-31T18:33:49.965241+00:00", "trade", 6.3518, 1.0]
["2026-08-31T18:33:50.201412+00:00", "trade", 6.3588, 5.0]
["2026-08-31T18:33:50.370018+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:50.381114+00:00", "trade", 6.3525, 300.0]
["2026-08-31T18:33:52.183364+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:52.184870+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:33:52.185555+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:52.188118+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:52.188572+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:54.517403+00:00", "trade", 6.3593, 9.0]
["2026-08-31T18:33:54.517432+00:00", "trade", 6.3593, 9.0]
["2026-08-31T18:33:54.816369+00:00", "trade", 6.359, 130.0]
["2026-08-31T18:33:54.965402+00:00", "trade", 6.3593, 4.0]
["2026-08-31T18:33:55.974479+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:55.975010+00:00", "trade", 6.355, 7.0]
["2026-08-31T18:33:56.523150+00:00", "trade", 6.355, 29.0]
["2026-08-31T18:33:56.890386+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:33:56.890387+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:56.890857+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:56.890880+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:33:58.793148+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.349202+00:00", "trade", 6.36, 11.0]
["2026-08-31T18:34:01.349203+00:00", "trade", 6.36, 1200.0]
["2026-08-31T18:34:01.349205+00:00", "trade", 6.36, 167.0]
["2026-08-31T18:34:01.349913+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.349921+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.349974+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.349981+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.349988+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.350001+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.350008+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.350016+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.350198+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.350210+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.350392+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.350414+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.350632+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.352056+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.352064+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.352102+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.355488+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.463601+00:00", "trade", 6.355, 21.0]
["2026-08-31T18:34:01.778168+00:00", "trade", 6.358843, 18.0]
["2026-08-31T18:34:01.929435+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.929437+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:01.929905+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:01.934606+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:04.386944+00:00", "trade", 6.351, 154.0]
["2026-08-31T18:34:04.812119+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:04.812951+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:05.111891+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:09.156260+00:00", "trade", 6.3411, 800.0]
["2026-08-31T18:34:09.564013+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:09.564555+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:09.566680+00:00", "trade", 6.355, 33.0]
["2026-08-31T18:34:09.807134+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:10.528217+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:10.529797+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:34:10.530271+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:34:10.821644+00:00", "trade", 6.3525, 1.0]
["2026-08-31T18:34:10.849487+00:00", "trade", 6.36, 26.0]
["2026-08-31T18:34:10.849962+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:11.099408+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:11.100153+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:11.513000+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:11.513978+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:12.426334+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:13.873836+00:00", "trade", 6.3445, 600.0]
["2026-08-31T18:34:13.876297+00:00", "trade", 6.3506, 200.0]
["2026-08-31T18:34:13.911098+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:34:13.911151+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:34:13.911204+00:00", "trade", 6.36, 86.0]
["2026-08-31T18:34:13.911257+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:34:13.912598+00:00", "trade", 6.36, 41.0]
["2026-08-31T18:34:13.913371+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:14.914389+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:14.914480+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:15.588831+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:15.589933+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:17.812089+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:17.831485+00:00", "trade", 6.3412, 200.0]
["2026-08-31T18:34:19.055802+00:00", "trade", 6.3527, 100.0]
["2026-08-31T18:34:19.431207+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:19.722134+00:00", "trade", 6.3587, 23.0]
["2026-08-31T18:34:20.203364+00:00", "trade", 6.3588, 6.0]
["2026-08-31T18:34:20.324946+00:00", "trade", 6.36, 31.0]
["2026-08-31T18:34:20.369483+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:20.370766+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:20.780896+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:22.610055+00:00", "trade", 6.355, 43.0]
["2026-08-31T18:34:23.188971+00:00", "trade", 6.355, 175.0]
["2026-08-31T18:34:23.189033+00:00", "trade", 6.355, 25.0]
["2026-08-31T18:34:25.111408+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:25.112223+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:26.272693+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:26.272694+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:26.273164+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:28.472755+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:30.786886+00:00", "trade", 6.3588, 87.0]
["2026-08-31T18:34:33.650509+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:33.650511+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:33.650981+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:34.205847+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:34.363449+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:34:34.724863+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:34.726758+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:34:35.653505+00:00", "trade", 6.355, 39.0]
["2026-08-31T18:34:36.433430+00:00", "trade", 6.3561, 88.0]
["2026-08-31T18:34:36.590807+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:37.610974+00:00", "trade", 6.3528, 1.0]
["2026-08-31T18:34:41.127239+00:00", "trade", 6.36, 3000.0]
["2026-08-31T18:34:41.127862+00:00", "trade", 6.3593, 55.0]
["2026-08-31T18:34:41.171213+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:41.171221+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:41.171472+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:41.171588+00:00", "trade", 6.36, 87.0]
["2026-08-31T18:34:41.175115+00:00", "trade", 6.36, 59.0]
["2026-08-31T18:34:41.176834+00:00", "trade", 6.36, 11.0]
["2026-08-31T18:34:41.178752+00:00", "trade", 6.36, 30.0]
["2026-08-31T18:34:42.213564+00:00", "trade", 6.36, 200.0]
["2026-08-31T18:34:42.769117+00:00", "trade", 6.36, 600.0]
["2026-08-31T18:34:42.769120+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769582+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769595+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769609+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769616+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769626+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769634+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769645+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769912+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.769965+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.770439+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.770601+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.770630+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.770835+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.771072+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:42.914773+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:34:46.991912+00:00", "trade", 6.3419, 4.0]
["2026-08-31T18:34:47.304871+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:34:47.391484+00:00", "trade", 6.359, 23.0]
["2026-08-31T18:34:48.334271+00:00", "trade", 6.355, 32.0]
["2026-08-31T18:34:48.551365+00:00", "trade", 6.3593, 5.0]
["2026-08-31T18:34:48.575392+00:00", "trade", 6.3593, 22.0]
["2026-08-31T18:34:48.645393+00:00", "trade", 6.3593, 22.0]
["2026-08-31T18:34:48.747414+00:00", "trade", 6.3593, 16.0]
["2026-08-31T18:34:50.135378+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:34:50.205363+00:00", "trade", 6.3593, 11.0]
["2026-08-31T18:34:50.369241+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:50.373246+00:00", "trade", 6.355, 36.0]
["2026-08-31T18:34:50.373307+00:00", "trade", 6.355, 14.0]
["2026-08-31T18:34:51.612106+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:51.612922+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:53.149305+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:34:53.149314+00:00", "trade", 6.355, 134.0]
["2026-08-31T18:34:53.153048+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:53.153510+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:55.051133+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:34:55.052654+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:34:56.053364+00:00", "trade", 6.3599, 3000.0]
["2026-08-31T18:34:56.053985+00:00", "trade", 6.3593, 70.0]
["2026-08-31T18:34:58.799322+00:00", "trade", 6.3592, 300.0]
["2026-08-31T18:35:00.317964+00:00", "trade", 6.359, 22.0]
["2026-08-31T18:35:00.340716+00:00", "trade", 6.3537, 100.0]
["2026-08-31T18:35:01.457361+00:00", "trade", 6.3575, 68.0]
["2026-08-31T18:35:01.545006+00:00", "trade", 6.3537, 1.0]
["2026-08-31T18:35:01.560934+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:01.566006+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:01.789221+00:00", "trade", 6.359105, 10.0]
["2026-08-31T18:35:02.044912+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:04.009459+00:00", "trade", 6.355, 47.0]
["2026-08-31T18:35:04.010538+00:00", "trade", 6.355, 266.0]
["2026-08-31T18:35:04.010555+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:04.010562+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:04.012409+00:00", "trade", 6.355, 34.0]
["2026-08-31T18:35:05.586897+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:09.105381+00:00", "trade", 6.3538, 200.0]
["2026-08-31T18:35:09.150666+00:00", "trade", 6.3424, 200.0]
["2026-08-31T18:35:10.442203+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:10.443156+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:10.803107+00:00", "trade", 6.3538, 39.0]
["2026-08-31T18:35:11.018827+00:00", "trade", 6.3592, 100.0]
["2026-08-31T18:35:11.783789+00:00", "trade", 6.355, 154.0]
["2026-08-31T18:35:12.169501+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:12.169575+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:12.171911+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:12.186625+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:12.312054+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:12.313305+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:14.164602+00:00", "trade", 6.36, 10.0]
["2026-08-31T18:35:17.397834+00:00", "trade", 6.3587, 23.0]
["2026-08-31T18:35:17.645882+00:00", "trade", 6.355, 45.0]
["2026-08-31T18:35:17.858063+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:35:18.200265+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:35:18.553363+00:00", "trade", 6.3581, 5.0]
["2026-08-31T18:35:18.577398+00:00", "trade", 6.3581, 21.0]
["2026-08-31T18:35:18.647394+00:00", "trade", 6.3581, 21.0]
["2026-08-31T18:35:18.749393+00:00", "trade", 6.3581, 16.0]
["2026-08-31T18:35:19.210852+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:19.210873+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:19.266297+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:19.718175+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:19.719621+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:19.720079+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:20.207364+00:00", "trade", 6.358, 11.0]
["2026-08-31T18:35:20.369582+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:20.370946+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:21.518293+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:21.518748+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:23.714333+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:23.719597+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:23.922550+00:00", "trade", 6.3575, 23.0]
["2026-08-31T18:35:25.636226+00:00", "trade", 6.3537, 41.0]
["2026-08-31T18:35:26.055397+00:00", "trade", 6.3557, 29.0]
["2026-08-31T18:35:27.007416+00:00", "trade", 6.351, 346.0]
["2026-08-31T18:35:27.020098+00:00", "trade", 6.351, 345.0]
["2026-08-31T18:35:27.117102+00:00", "trade", 6.3501, 314.0]
["2026-08-31T18:35:27.457002+00:00", "trade", 6.3565, 1.0]
["2026-08-31T18:35:27.930714+00:00", "trade", 6.36, 100.0]
["2026-08-31T18:35:29.497037+00:00", "trade", 6.3565, 100.0]
["2026-08-31T18:35:30.195933+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:30.196392+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:30.237490+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:30.238236+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:30.239094+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:30.239918+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:31.001285+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:31.002850+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:31.902432+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:31.902883+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:32.401597+00:00", "trade", 6.3571, 2.0]
["2026-08-31T18:35:33.544597+00:00", "trade", 6.36, 12.0]
["2026-08-31T18:35:33.544599+00:00", "trade", 6.36, 88.0]
["2026-08-31T18:35:34.027145+00:00", "trade", 6.355, 44.0]
["2026-08-31T18:35:36.506012+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:43.027577+00:00", "trade", 6.355, 25.0]
["2026-08-31T18:35:43.028546+00:00", "trade", 6.355, 25.0]
["2026-08-31T18:35:43.320657+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:43.321113+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:43.324660+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:43.327542+00:00", "trade", 6.355, 25.0]
["2026-08-31T18:35:43.328499+00:00", "trade", 6.355, 25.0]
["2026-08-31T18:35:43.329342+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:43.329353+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:43.334498+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:43.334955+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:44.140445+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:44.141295+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:44.142253+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:44.142949+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:44.427563+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:44.453553+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:45.110439+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:45.111611+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:45.112424+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:47.213412+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:47.223584+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:47.223646+00:00", "trade", 6.355, 42.0]
["2026-08-31T18:35:48.555389+00:00", "trade", 6.3538, 3.0]
["2026-08-31T18:35:48.579400+00:00", "trade", 6.3538, 11.0]
["2026-08-31T18:35:48.649397+00:00", "trade", 6.3538, 11.0]
["2026-08-31T18:35:48.728269+00:00", "trade", 6.3579, 23.0]
["2026-08-31T18:35:48.751397+00:00", "trade", 6.3538, 8.0]
["2026-08-31T18:35:49.211793+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.212592+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.213377+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.214159+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.214908+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.215755+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.216466+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.217248+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.218032+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.218796+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.286226+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:49.913530+00:00", "trade", 6.3573, 1.0]
["2026-08-31T18:35:49.917209+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:50.209369+00:00", "trade", 6.3538, 5.0]
["2026-08-31T18:35:50.286962+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:50.287871+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:50.369462+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:50.370749+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:51.394251+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:56.057401+00:00", "trade", 6.3538, 37.0]
["2026-08-31T18:35:56.464632+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:56.510753+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:56.512097+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.671144+00:00", "trade", 6.355, 800.0]
["2026-08-31T18:35:57.672785+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:57.672848+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.672871+00:00", "trade", 6.35, 1761.0]
["2026-08-31T18:35:57.672891+00:00", "trade", 6.35, 39.0]
["2026-08-31T18:35:57.672893+00:00", "trade", 6.355, 10.0]
["2026-08-31T18:35:57.672894+00:00", "trade", 6.35, 438.0]
["2026-08-31T18:35:57.672896+00:00", "trade", 6.35, 170.0]
["2026-08-31T18:35:57.672897+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.672901+00:00", "trade", 6.35, 102.0]
["2026-08-31T18:35:57.672901+00:00", "trade", 6.35, 34.0]
["2026-08-31T18:35:57.672904+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:35:57.672904+00:00", "trade", 6.35, 22.0]
["2026-08-31T18:35:57.672909+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672909+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672911+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:35:57.672911+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.672917+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672917+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672919+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672919+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:35:57.672924+00:00", "trade", 6.35, 2.0]
["2026-08-31T18:35:57.672924+00:00", "trade", 6.35, 2.0]
["2026-08-31T18:35:57.672926+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672928+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.672932+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672932+00:00", "trade", 6.35, 4.0]
["2026-08-31T18:35:57.672933+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672935+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672942+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672942+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672942+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672943+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672949+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672951+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.672951+00:00", "trade", 6.35, 2000.0]
["2026-08-31T18:35:57.672951+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.672955+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:35:57.672957+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:35:57.672960+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.672960+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:35:57.672961+00:00", "trade", 6.35, 220.0]
["2026-08-31T18:35:57.672963+00:00", "trade", 6.35, 54.0]
["2026-08-31T18:35:57.672967+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:35:57.672967+00:00", "trade", 6.35, 1972.0]
["2026-08-31T18:35:57.672969+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673174+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673178+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673178+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673178+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673182+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673189+00:00", "trade", 6.35, 32.0]
["2026-08-31T18:35:57.673194+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673204+00:00", "trade", 6.35, 60.0]
["2026-08-31T18:35:57.673207+00:00", "trade", 6.35, 45.0]
["2026-08-31T18:35:57.673211+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:35:57.673214+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673226+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.673228+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673235+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673319+00:00", "trade", 6.35, 517.0]
["2026-08-31T18:35:57.673372+00:00", "trade", 6.35, 2983.0]
["2026-08-31T18:35:57.673377+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673381+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:35:57.673386+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:35:57.673390+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:35:57.673391+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673392+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673394+00:00", "trade", 6.35, 690.0]
["2026-08-31T18:35:57.673395+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673398+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:35:57.673401+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673405+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673411+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673411+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673413+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673416+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673417+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:57.673417+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673421+00:00", "trade", 6.35, 50.0]
["2026-08-31T18:35:57.673423+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673431+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673433+00:00", "trade", 6.35, 1067.0]
["2026-08-31T18:35:57.673451+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:35:57.673452+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673453+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673454+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673456+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:35:57.673458+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673460+00:00", "trade", 6.35, 1600.0]
["2026-08-31T18:35:57.673474+00:00", "trade", 6.35, 33.0]
["2026-08-31T18:35:57.673478+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673481+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673482+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673482+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673482+00:00", "trade", 6.35, 230.0]
["2026-08-31T18:35:57.673483+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:57.673484+00:00", "trade", 6.35, 12.0]
["2026-08-31T18:35:57.673484+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673484+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673486+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:35:57.673488+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.673492+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:35:57.673493+00:00", "trade", 6.3517, 40.0]
["2026-08-31T18:35:57.673502+00:00", "trade", 6.35, 560.0]
["2026-08-31T18:35:57.673502+00:00", "trade", 6.35, 191.0]
["2026-08-31T18:35:57.673507+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673514+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673522+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673523+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:57.673527+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673536+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673542+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673544+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:35:57.673550+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673565+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:57.673581+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673619+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:35:57.673620+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673620+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:35:57.673622+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673622+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673626+00:00", "trade", 6.35, 2200.0]
["2026-08-31T18:35:57.673630+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:35:57.673630+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:35:57.673630+00:00", "trade", 6.35, 62.0]
["2026-08-31T18:35:57.673631+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673633+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:35:57.673636+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673639+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673639+00:00", "trade", 6.35, 62.0]
["2026-08-31T18:35:57.673639+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673640+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:35:57.673640+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673642+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673645+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:35:57.673647+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673648+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673648+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673648+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673652+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673656+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673656+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673657+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673659+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673663+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:35:57.673663+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673663+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673664+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:35:57.673665+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673665+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673665+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673666+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673668+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673669+00:00", "trade", 6.35, 472.0]
["2026-08-31T18:35:57.673669+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:35:57.673669+00:00", "trade", 6.35, 190.0]
["2026-08-31T18:35:57.673671+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673671+00:00", "trade", 6.35, 3.0]
["2026-08-31T18:35:57.673672+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673672+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673679+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673680+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673680+00:00", "trade", 6.35, 330.0]
["2026-08-31T18:35:57.673680+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673686+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673688+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673688+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673688+00:00", "trade", 6.35, 1800.0]
["2026-08-31T18:35:57.673689+00:00", "trade", 6.35, 900.0]
["2026-08-31T18:35:57.673693+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673695+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673696+00:00", "trade", 6.35, 156.0]
["2026-08-31T18:35:57.673700+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673702+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673706+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673706+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673708+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673713+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673720+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673723+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:35:57.673726+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673731+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673731+00:00", "trade", 6.355, 260.0]
["2026-08-31T18:35:57.673733+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673733+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673736+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673737+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:35:57.673742+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673750+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673755+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:35:57.673757+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673763+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673764+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673771+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673771+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673776+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673777+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673780+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673785+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673790+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673791+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:35:57.673794+00:00", "trade", 6.35, 572.0]
["2026-08-31T18:35:57.673797+00:00", "trade", 6.35, 46.0]
["2026-08-31T18:35:57.673804+00:00", "trade", 6.35, 135.0]
["2026-08-31T18:35:57.673805+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673809+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673817+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673823+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673827+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673830+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673836+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673842+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673853+00:00", "trade", 6.35, 365.0]
["2026-08-31T18:35:57.673855+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673858+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673860+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673861+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:35:57.673862+00:00", "trade", 6.3506, 45.0]
["2026-08-31T18:35:57.673863+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673863+00:00", "trade", 6.35, 49.0]
["2026-08-31T18:35:57.673867+00:00", "trade", 6.35, 238.0]
["2026-08-31T18:35:57.673868+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673868+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673870+00:00", "trade", 6.35, 313.0]
["2026-08-31T18:35:57.673879+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673887+00:00", "trade", 6.35, 49.0]
["2026-08-31T18:35:57.673892+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673897+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673907+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673907+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673916+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673920+00:00", "trade", 6.3506, 45.0]
["2026-08-31T18:35:57.673923+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673938+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673938+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673949+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673952+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673952+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673952+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673956+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673958+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673959+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673965+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.673978+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.673982+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:35:57.673989+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673992+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673992+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673994+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673996+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673999+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.673999+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674000+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.674001+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.674011+00:00", "trade", 6.35, 156.0]
["2026-08-31T18:35:57.674017+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.674022+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674030+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674037+00:00", "trade", 6.35, 50.0]
["2026-08-31T18:35:57.674041+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.674042+00:00", "trade", 6.35, 50.0]
["2026-08-31T18:35:57.674046+00:00", "trade", 6.35, 410.0]
["2026-08-31T18:35:57.674075+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.674102+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674102+00:00", "trade", 6.35, 13.0]
["2026-08-31T18:35:57.674105+00:00", "trade", 6.3504, 47.0]
["2026-08-31T18:35:57.674116+00:00", "trade", 6.35, 87.0]
["2026-08-31T18:35:57.674116+00:00", "trade", 6.35, 190.0]
["2026-08-31T18:35:57.674118+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674118+00:00", "trade", 6.35, 44.0]
["2026-08-31T18:35:57.674118+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674121+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.674122+00:00", "trade", 6.35, 951.0]
["2026-08-31T18:35:57.674123+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674124+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:35:57.674126+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.674126+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674126+00:00", "trade", 6.35, 99.0]
["2026-08-31T18:35:57.674128+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.674149+00:00", "trade", 6.35, 187.0]
["2026-08-31T18:35:57.674151+00:00", "trade", 6.35, 13.0]
["2026-08-31T18:35:57.674156+00:00", "quote", 6.35, 6.36]
["2026-08-31T18:35:57.674165+00:00", "trade", 6.3501, 48.0]
["2026-08-31T18:35:57.674174+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674181+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674188+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674194+00:00", "trade", 6.3503, 40.0]
["2026-08-31T18:35:57.674194+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674196+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674201+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.674201+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674202+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674203+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674208+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674208+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674209+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674215+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674222+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674228+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674235+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674248+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674268+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674271+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674272+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674278+00:00", "trade", 6.35, 48.0]
["2026-08-31T18:35:57.674284+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.674284+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674285+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674286+00:00", "trade", 6.35, 99.0]
["2026-08-31T18:35:57.674292+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674333+00:00", "trade", 6.35, 45.0]
["2026-08-31T18:35:57.674343+00:00", "trade", 6.35, 87.0]
["2026-08-31T18:35:57.674344+00:00", "trade", 6.35, 1700.0]
["2026-08-31T18:35:57.674346+00:00", "trade", 6.35, 77.0]
["2026-08-31T18:35:57.674349+00:00", "trade", 6.35, 23.0]
["2026-08-31T18:35:57.674351+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:35:57.674352+00:00", "trade", 6.35, 177.0]
["2026-08-31T18:35:57.674385+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674390+00:00", "trade", 6.35, 35.0]
["2026-08-31T18:35:57.674397+00:00", "trade", 6.35, 45.0]
["2026-08-31T18:35:57.674415+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674445+00:00", "trade", 6.3503, 49.0]
["2026-08-31T18:35:57.674451+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674477+00:00", "trade", 6.35, 23.0]
["2026-08-31T18:35:57.674480+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:35:57.674481+00:00", "trade", 6.35, 77.0]
["2026-08-31T18:35:57.674497+00:00", "trade", 6.3501, 55.0]
["2026-08-31T18:35:57.674515+00:00", "trade", 6.35, 50.0]
["2026-08-31T18:35:57.674517+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674535+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674549+00:00", "trade", 6.3501, 43.0]
["2026-08-31T18:35:57.674558+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674591+00:00", "trade", 6.35, 235.0]
["2026-08-31T18:35:57.674596+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:35:57.674596+00:00", "trade", 6.35, 35.0]
["2026-08-31T18:35:57.674599+00:00", "trade", 6.3501, 40.0]
["2026-08-31T18:35:57.674611+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674617+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674648+00:00", "trade", 6.3501, 40.0]
["2026-08-31T18:35:57.674699+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:35:57.674738+00:00", "trade", 6.35, 98.0]
["2026-08-31T18:35:57.674740+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674742+00:00", "trade", 6.35, 38.0]
["2026-08-31T18:35:57.674747+00:00", "trade", 6.35, 65.0]
["2026-08-31T18:35:57.674747+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.674751+00:00", "trade", 6.35, 42.0]
["2026-08-31T18:35:57.674761+00:00", "quote", 6.35, 6.35]
["2026-08-31T18:35:57.674804+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674819+00:00", "trade", 6.35, 44.0]
["2026-08-31T18:35:57.674844+00:00", "trade", 6.3502, 40.0]
["2026-08-31T18:35:57.674888+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674899+00:00", "trade", 6.3501, 40.0]
["2026-08-31T18:35:57.674912+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674924+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674947+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674960+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.674980+00:00", "trade", 6.3504, 51.0]
["2026-08-31T18:35:57.674992+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675008+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675015+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675034+00:00", "trade", 6.3501, 40.0]
["2026-08-31T18:35:57.675060+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675077+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675088+00:00", "trade", 6.3501, 40.0]
["2026-08-31T18:35:57.675100+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675139+00:00", "trade", 6.3501, 40.0]
["2026-08-31T18:35:57.675159+00:00", "trade", 6.355, 62.0]
["2026-08-31T18:35:57.675191+00:00", "trade", 6.35, 47.0]
["2026-08-31T18:35:57.675244+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:35:57.675280+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675294+00:00", "trade", 6.35, 52.0]
["2026-08-31T18:35:57.675343+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:35:57.675369+00:00", "trade", 6.35, 102.0]
["2026-08-31T18:35:57.675397+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:35:57.675434+00:00", "trade", 6.35, 181.0]
["2026-08-31T18:35:57.675451+00:00", "trade", 6.35, 54.0]
["2026-08-31T18:35:57.675492+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675505+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:35:57.675512+00:00", "trade", 6.35, 186.0]
["2026-08-31T18:35:57.675518+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.675835+00:00", "trade", 6.35, 102.0]
["2026-08-31T18:35:57.676105+00:00", "trade", 6.35, 102.0]
["2026-08-31T18:35:57.676180+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.676214+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.676380+00:00", "trade", 6.35, 17.0]
["2026-08-31T18:35:57.676381+00:00", "trade", 6.35, 83.0]
["2026-08-31T18:35:57.676504+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.676956+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.677287+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.677401+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.678171+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.678448+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:35:57.679712+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.679720+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.680937+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.680938+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.680940+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:35:57.680941+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.680945+00:00", "trade", 6.35, 90.0]
["2026-08-31T18:35:57.680986+00:00", "trade", 6.355, 57.0]
["2026-08-31T18:35:57.681554+00:00", "trade", 6.3499, 40.0]
["2026-08-31T18:35:57.681605+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.681612+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.681618+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.681632+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.681919+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.682492+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:35:57.682932+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.683242+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.684011+00:00", "trade", 6.35, 717.0]
["2026-08-31T18:35:57.684592+00:00", "trade", 6.3501, 41.0]
["2026-08-31T18:35:57.684651+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.684682+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.684688+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.684742+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.684988+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.685359+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.685792+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.685817+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.686903+00:00", "trade", 6.355, 100.0]
["2026-08-31T18:35:57.686984+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.688461+00:00", "trade", 6.345, 20.0]
["2026-08-31T18:35:57.688482+00:00", "trade", 6.345, 6.0]
["2026-08-31T18:35:57.690140+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:35:57.691600+00:00", "trade", 6.355, 400.0]
["2026-08-31T18:35:57.691638+00:00", "trade", 6.35, 49.0]
["2026-08-31T18:35:57.691990+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:35:57.693140+00:00", "trade", 6.345, 10.0]
["2026-08-31T18:35:57.695655+00:00", "trade", 6.355, 48.0]
["2026-08-31T18:35:57.696108+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:35:57.697202+00:00", "trade", 6.345, 400.0]
["2026-08-31T18:35:57.697267+00:00", "trade", 6.345, 1100.0]
["2026-08-31T18:35:57.697816+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:35:57.697881+00:00", "trade", 6.3495, 44.0]
["2026-08-31T18:35:57.697944+00:00", "trade", 6.3495, 44.0]
["2026-08-31T18:35:57.698028+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:35:57.706882+00:00", "trade", 6.35, 62.0]
["2026-08-31T18:35:57.710750+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.777008+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.785885+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.811153+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.812050+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.812426+00:00", "trade", 6.345, 80.0]
["2026-08-31T18:35:57.859266+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:57.923827+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:58.168817+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:35:58.173040+00:00", "trade", 6.345, 30.0]
["2026-08-31T18:35:58.555064+00:00", "trade", 6.345, 33.0]
["2026-08-31T18:36:00.746932+00:00", "trade", 6.3499, 692.0]
["2026-08-31T18:36:00.992349+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:01.800065+00:00", "trade", 6.350254, 18.0]
["2026-08-31T18:36:01.897493+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:36:01.898392+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:02.510789+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:02.511571+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:02.708429+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:02.718752+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:02.783229+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:02.946681+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:03.882855+00:00", "trade", 6.341, 500.0]
["2026-08-31T18:36:04.790479+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:05.787082+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:06.740778+00:00", "trade", 6.341, 500.0]
["2026-08-31T18:36:07.075158+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:07.079196+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:36:07.080237+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:07.083641+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:36:07.087667+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:07.088121+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:07.088131+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:07.337185+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:07.781526+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:07.783354+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:08.390480+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:08.942775+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:08.943389+00:00", "trade", 6.3472, 40.0]
["2026-08-31T18:36:09.906780+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:10.666869+00:00", "trade", 6.341, 500.0]
["2026-08-31T18:36:11.798743+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:36:11.862498+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:12.352930+00:00", "trade", 6.345, 6000.0]
["2026-08-31T18:36:12.353562+00:00", "trade", 6.3449, 55.0]
["2026-08-31T18:36:12.353625+00:00", "trade", 6.3449, 55.0]
["2026-08-31T18:36:12.359613+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:12.830456+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:12.932964+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:13.168502+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:13.272702+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:13.503385+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:13.512124+00:00", "trade", 6.35, 2.0]
["2026-08-31T18:36:13.604059+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:13.779812+00:00", "trade", 6.3505, 19.0]
["2026-08-31T18:36:13.924786+00:00", "trade", 6.3504, 46.0]
["2026-08-31T18:36:14.057311+00:00", "trade", 6.3493, 800.0]
["2026-08-31T18:36:14.617059+00:00", "trade", 6.3528, 76.0]
["2026-08-31T18:36:16.336104+00:00", "trade", 6.3528, 100.0]
["2026-08-31T18:36:18.812276+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:18.914054+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:19.059780+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:19.190697+00:00", "trade", 6.353, 1.0]
["2026-08-31T18:36:19.250266+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:20.032696+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:36:20.032911+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:36:20.033109+00:00", "trade", 6.345, 69.0]
["2026-08-31T18:36:20.033463+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:20.042737+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:36:20.369972+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:20.438604+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:20.594386+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:20.696629+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:20.747021+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:20.851812+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:21.565517+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:21.566017+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:22.619181+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:22.619621+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:22.721596+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:22.805203+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:22.907027+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:23.009547+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:23.241603+00:00", "trade", 6.344, 2.0]
["2026-08-31T18:36:24.505594+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:24.506066+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:25.690818+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:25.691275+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:25.774065+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:25.876592+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:25.951588+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:25.991241+00:00", "trade", 6.3469, 200.0]
["2026-08-31T18:36:26.083728+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.097550+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.212132+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.212592+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.379865+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.398253+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.406139+00:00", "trade", 6.3491, 1563.0]
["2026-08-31T18:36:26.407231+00:00", "trade", 6.345, 35.0]
["2026-08-31T18:36:26.586786+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.587250+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.788985+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:26.794889+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:27.317442+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:27.676371+00:00", "trade", 6.348, 39.0]
["2026-08-31T18:36:27.686368+00:00", "trade", 6.3457, 37.0]
["2026-08-31T18:36:28.491903+00:00", "trade", 6.3487, 16.0]
["2026-08-31T18:36:29.499641+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:36.511685+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:37.492861+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:36:37.912775+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:38.013317+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:38.137462+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:38.341117+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:38.348256+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:38.483332+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:38.491620+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:38.896294+00:00", "trade", 6.3499, 3000.0]
["2026-08-31T18:36:38.903182+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:36:38.945401+00:00", "trade", 6.3465, 38.0]
["2026-08-31T18:36:39.464060+00:00", "trade", 6.345, 36.0]
["2026-08-31T18:36:40.180501+00:00", "trade", 6.3528, 1.0]
["2026-08-31T18:36:42.355415+00:00", "trade", 6.3491, 21.0]
["2026-08-31T18:36:42.355477+00:00", "trade", 6.3491, 21.0]
["2026-08-31T18:36:42.609917+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:36:45.612631+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:47.414020+00:00", "trade", 6.3498, 28.0]
["2026-08-31T18:36:49.000266+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:36:49.171990+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:49.172443+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:49.172899+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:50.829063+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:50.941760+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:51.143888+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:51.144832+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:51.145293+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:51.145815+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:52.665877+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:52.666957+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:53.100267+00:00", "trade", 6.345, 38.0]
["2026-08-31T18:36:53.469806+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:53.470265+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:53.672302+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:53.673209+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:53.673669+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:53.674166+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:54.536582+00:00", "trade", 6.352, 7.0]
["2026-08-31T18:36:54.646338+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:54.647086+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:54.679563+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:54.689844+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:55.847448+00:00", "trade", 6.352, 1.0]
["2026-08-31T18:36:55.952636+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:55.953272+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:57.678369+00:00", "trade", 6.3486, 4.0]
["2026-08-31T18:36:57.688367+00:00", "trade", 6.3486, 8.0]
["2026-08-31T18:36:57.932517+00:00", "trade", 6.3491, 100.0]
["2026-08-31T18:36:58.253149+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:58.253604+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:58.254213+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:58.579380+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:58.579824+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:36:59.420441+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:00.320623+00:00", "trade", 6.3494, 24.0]
["2026-08-31T18:37:00.533490+00:00", "trade", 6.35, 16.0]
["2026-08-31T18:37:00.641647+00:00", "trade", 6.3519, 1.0]
["2026-08-31T18:37:01.536087+00:00", "trade", 6.3519, 2.0]
["2026-08-31T18:37:01.811081+00:00", "trade", 6.345914, 18.0]
["2026-08-31T18:37:01.919638+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:03.945389+00:00", "trade", 6.3519, 100.0]
["2026-08-31T18:37:04.472049+00:00", "trade", 6.35, 393.0]
["2026-08-31T18:37:04.472050+00:00", "trade", 6.35, 40.0]
["2026-08-31T18:37:04.472051+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:37:04.472053+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:37:04.472059+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:37:04.472059+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:37:04.472059+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:37:04.472061+00:00", "trade", 6.35, 57.0]
["2026-08-31T18:37:04.472068+00:00", "trade", 6.35, 43.0]
["2026-08-31T18:37:04.472068+00:00", "trade", 6.35, 5.0]
["2026-08-31T18:37:04.472070+00:00", "trade", 6.35, 8.0]
["2026-08-31T18:37:04.472070+00:00", "trade", 6.35, 244.0]
["2026-08-31T18:37:04.472453+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:37:04.472491+00:00", "trade", 6.35, 32.0]
["2026-08-31T18:37:04.472495+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:37:04.472501+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:37:04.472504+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:37:04.472509+00:00", "trade", 6.35, 14.0]
["2026-08-31T18:37:04.472528+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:37:04.472544+00:00", "trade", 6.35, 1086.0]
["2026-08-31T18:37:04.472630+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:37:04.472637+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.472686+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.472687+00:00", "trade", 6.35, 354.0]
["2026-08-31T18:37:04.472701+00:00", "trade", 6.35, 20.0]
["2026-08-31T18:37:04.472730+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:37:04.472755+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:37:04.472815+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.472826+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:37:04.472837+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.472929+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.472950+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.473565+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.473572+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.474006+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.474451+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.474948+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.475395+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.476459+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:37:04.480113+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:37:04.480884+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.480895+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.482571+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.489206+00:00", "trade", 6.35, 84.0]
["2026-08-31T18:37:04.490092+00:00", "trade", 6.35, 84.0]
["2026-08-31T18:37:04.527688+00:00", "trade", 6.345, 26.0]
["2026-08-31T18:37:04.630395+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:04.630402+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:05.068166+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:05.330662+00:00", "trade", 6.347, 300.0]
["2026-08-31T18:37:06.132731+00:00", "trade", 6.3499, 4000.0]
["2026-08-31T18:37:06.133356+00:00", "trade", 6.3494, 40.0]
["2026-08-31T18:37:06.133418+00:00", "trade", 6.3494, 40.0]
["2026-08-31T18:37:06.158339+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:06.211174+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:06.736617+00:00", "trade", 6.345, 30.0]
["2026-08-31T18:37:06.798811+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:06.915611+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:06.916054+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:07.328318+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:07.484072+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:07.814187+00:00", "trade", 6.3517, 3.0]
["2026-08-31T18:37:08.477975+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:37:08.947426+00:00", "trade", 6.3494, 32.0]
["2026-08-31T18:37:09.727752+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:09.728208+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:10.456258+00:00", "trade", 6.3516, 1.0]
["2026-08-31T18:37:10.805139+00:00", "trade", 6.3494, 24.0]
["2026-08-31T18:37:14.609674+00:00", "trade", 6.3513, 13.0]
["2026-08-31T18:37:14.611328+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:14.611774+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:14.612856+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:14.647891+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:14.649193+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:16.390798+00:00", "trade", 6.3484, 200.0]
["2026-08-31T18:37:17.080534+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:19.151584+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:19.253322+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:19.437551+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:19.439365+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:20.373139+00:00", "trade", 6.345, 31.0]
["2026-08-31T18:37:23.590191+00:00", "trade", 6.3513, 2.0]
["2026-08-31T18:37:23.647962+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:24.611552+00:00", "trade", 6.3513, 12.0]
["2026-08-31T18:37:26.838636+00:00", "trade", 6.3513, 1.0]
["2026-08-31T18:37:27.056093+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:27.057597+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:37:27.117005+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:37:27.680363+00:00", "trade", 6.3497, 10.0]
["2026-08-31T18:37:27.690365+00:00", "trade", 6.3497, 20.0]
["2026-08-31T18:37:27.947800+00:00", "trade", 6.35, 3000.0]
["2026-08-31T18:37:27.950366+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:37:27.951462+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:27.952264+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:28.614740+00:00", "trade", 6.3512, 81.0]
["2026-08-31T18:37:28.776699+00:00", "trade", 6.3512, 8.0]
["2026-08-31T18:37:29.421704+00:00", "trade", 6.345, 4.0]
["2026-08-31T18:37:30.418608+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:37:30.912929+00:00", "trade", 6.3504, 41.0]
["2026-08-31T18:37:33.773675+00:00", "trade", 6.3511, 2.0]
["2026-08-31T18:37:35.963285+00:00", "trade", 6.351, 1.0]
["2026-08-31T18:37:36.134422+00:00", "trade", 6.3494, 16.0]
["2026-08-31T18:37:36.134485+00:00", "trade", 6.3494, 16.0]
["2026-08-31T18:37:37.790338+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:37.790801+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:37.791438+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:37.875996+00:00", "trade", 6.345, 392.0]
["2026-08-31T18:37:38.540832+00:00", "trade", 6.3509, 1.0]
["2026-08-31T18:37:38.546009+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:38.949402+00:00", "trade", 6.3489, 12.0]
["2026-08-31T18:37:45.073441+00:00", "trade", 6.3509, 100.0]
["2026-08-31T18:37:45.074092+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:45.796401+00:00", "trade", 6.3509, 3.0]
["2026-08-31T18:37:45.818807+00:00", "trade", 6.3509, 1.0]
["2026-08-31T18:37:45.971183+00:00", "trade", 6.3517, 15.0]
["2026-08-31T18:37:48.706140+00:00", "trade", 6.3507, 10.0]
["2026-08-31T18:37:48.733232+00:00", "trade", 6.3492, 24.0]
["2026-08-31T18:37:49.612620+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:52.731048+00:00", "trade", 6.3506, 200.0]
["2026-08-31T18:37:54.849054+00:00", "trade", 6.3507, 4.0]
["2026-08-31T18:37:54.862640+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:56.103003+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:56.103455+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:37:57.682369+00:00", "trade", 6.3492, 4.0]
["2026-08-31T18:37:57.691870+00:00", "trade", 6.3474, 148.0]
["2026-08-31T18:37:57.692366+00:00", "trade", 6.3492, 7.0]
["2026-08-31T18:37:59.963595+00:00", "trade", 6.3507, 2.0]
["2026-08-31T18:38:01.822090+00:00", "trade", 6.349566, 18.0]
["2026-08-31T18:38:03.521495+00:00", "trade", 6.3507, 1.0]
["2026-08-31T18:38:04.584637+00:00", "trade", 6.3507, 1.0]
["2026-08-31T18:38:05.991470+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:05.992143+00:00", "trade", 6.345, 41.0]
["2026-08-31T18:38:05.992212+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:38:05.992891+00:00", "trade", 6.345, 10.0]
["2026-08-31T18:38:06.136400+00:00", "trade", 6.3452, 2.0]
["2026-08-31T18:38:06.136462+00:00", "trade", 6.3452, 2.0]
["2026-08-31T18:38:07.538284+00:00", "trade", 6.3507, 1.0]
["2026-08-31T18:38:08.951409+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:38:09.689553+00:00", "trade", 6.3488, 400.0]
["2026-08-31T18:38:11.647101+00:00", "trade", 6.3506, 10.0]
["2026-08-31T18:38:12.358351+00:00", "trade", 6.3492, 23.0]
["2026-08-31T18:38:12.617741+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:12.618193+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:12.618644+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:12.619094+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:13.781003+00:00", "trade", 6.3492, 22.0]
["2026-08-31T18:38:15.037493+00:00", "trade", 6.3506, 4.0]
["2026-08-31T18:38:15.995169+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:16.011685+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:16.356275+00:00", "trade", 6.3506, 1.0]
["2026-08-31T18:38:17.523253+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:38:18.240943+00:00", "trade", 6.3474, 85.0]
["2026-08-31T18:38:18.315799+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:38:18.562462+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:38:18.665125+00:00", "trade", 6.345, 600.0]
["2026-08-31T18:38:19.030473+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:38:20.714086+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:38:20.715738+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:38:20.715744+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.715744+00:00", "trade", 6.34, 50.0]
["2026-08-31T18:38:20.716016+00:00", "trade", 6.34, 95.0]
["2026-08-31T18:38:20.716096+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:38:20.716097+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:38:20.716169+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.716190+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.716240+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.716440+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.716458+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.716555+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:38:20.716557+00:00", "trade", 6.34, 180.0]
["2026-08-31T18:38:20.716557+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716559+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:38:20.716560+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716561+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716562+00:00", "trade", 6.34, 2000.0]
["2026-08-31T18:38:20.716562+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716563+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:38:20.716564+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:38:20.716565+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:38:20.716565+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716567+00:00", "trade", 6.34, 92.0]
["2026-08-31T18:38:20.716567+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:38:20.716567+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:38:20.716569+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:38:20.716570+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:38:20.716572+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:38:20.716572+00:00", "trade", 6.34, 1700.0]
["2026-08-31T18:38:20.716573+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:38:20.716575+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:38:20.716575+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:38:20.716575+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:38:20.716575+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716575+00:00", "trade", 6.34, 39.0]
["2026-08-31T18:38:20.716576+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:38:20.716578+00:00", "trade", 6.34, 34.0]
["2026-08-31T18:38:20.716581+00:00", "trade", 6.34, 104.0]
["2026-08-31T18:38:20.716583+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:38:20.716584+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:38:20.716584+00:00", "trade", 6.34, 16.0]
["2026-08-31T18:38:20.716584+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716586+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:38:20.716590+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716592+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:38:20.716592+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716593+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716599+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716599+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716599+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716600+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716608+00:00", "trade", 6.34, 26.0]
["2026-08-31T18:38:20.716608+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716608+00:00", "trade", 6.34, 31.0]
["2026-08-31T18:38:20.716608+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716613+00:00", "trade", 6.34, 1596.0]
["2026-08-31T18:38:20.716614+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716615+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:38:20.716616+00:00", "trade", 6.34, 1600.0]
["2026-08-31T18:38:20.716616+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716616+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716616+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716617+00:00", "trade", 6.34, 1464.0]
["2026-08-31T18:38:20.716620+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716622+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.716625+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716625+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716625+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716642+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716644+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:38:20.716647+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716664+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716694+00:00", "trade", 6.34, 72.0]
["2026-08-31T18:38:20.716747+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:38:20.716747+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716748+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.716819+00:00", "trade", 6.34, 28.0]
["2026-08-31T18:38:20.716824+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:38:20.716825+00:00", "trade", 6.34, 6.0]
["2026-08-31T18:38:20.716825+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:38:20.716826+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:38:20.716831+00:00", "trade", 6.34, 586.0]
["2026-08-31T18:38:20.716833+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:38:20.716833+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:38:20.716835+00:00", "trade", 6.34, 651.0]
["2026-08-31T18:38:20.716837+00:00", "trade", 6.34, 50.0]
["2026-08-31T18:38:20.716840+00:00", "trade", 6.34, 36.0]
["2026-08-31T18:38:20.716849+00:00", "trade", 6.34, 46.0]
["2026-08-31T18:38:20.716861+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.716878+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.716967+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:38:20.716972+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:38:20.716978+00:00", "trade", 6.34, 280.0]
["2026-08-31T18:38:20.717028+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717050+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717060+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717083+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717108+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717223+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717231+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717264+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717272+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717302+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717418+00:00", "trade", 6.3412, 40.0]
["2026-08-31T18:38:20.717473+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:38:20.717481+00:00", "trade", 6.3412, 40.0]
["2026-08-31T18:38:20.717542+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:38:20.717546+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717549+00:00", "trade", 6.3408, 43.0]
["2026-08-31T18:38:20.717608+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717624+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.717703+00:00", "trade", 6.3406, 40.0]
["2026-08-31T18:38:20.717789+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:38:20.717855+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:38:20.718025+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.718316+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.718371+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.718443+00:00", "trade", 6.34, 254.0]
["2026-08-31T18:38:20.718495+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.718561+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.718594+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.719498+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.719516+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.719873+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.722873+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.725438+00:00", "trade", 6.345, 4.0]
["2026-08-31T18:38:20.727143+00:00", "trade", 6.34, 429.0]
["2026-08-31T18:38:20.727393+00:00", "trade", 6.34, 50.0]
["2026-08-31T18:38:20.728029+00:00", "trade", 6.34, 71.0]
["2026-08-31T18:38:20.729349+00:00", "trade", 6.34, 1502.0]
["2026-08-31T18:38:20.729360+00:00", "trade", 6.34, 2600.0]
["2026-08-31T18:38:20.729364+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:38:20.729369+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:38:20.729375+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:38:20.729382+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:38:20.729389+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:38:20.729392+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:38:20.729405+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:38:20.729408+00:00", "trade", 6.34, 90.0]
["2026-08-31T18:38:20.729410+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:38:20.729411+00:00", "trade", 6.34, 1200.0]
["2026-08-31T18:38:20.729413+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:38:20.729413+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:38:20.729416+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:38:20.729416+00:00", "trade", 6.34, 790.0]
["2026-08-31T18:38:20.729469+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:38:20.729525+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729532+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729539+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729541+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729544+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729544+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729544+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729545+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729546+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729547+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729552+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729552+00:00", "trade", 6.34, 1300.0]
["2026-08-31T18:38:20.729552+00:00", "trade", 6.34, 383.0]
["2026-08-31T18:38:20.729553+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729560+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729567+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729573+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729587+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729593+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729607+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729663+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729673+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729679+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:38:20.729680+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729686+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:38:20.729687+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729689+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729690+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:38:20.729692+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729693+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729694+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729699+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:38:20.729700+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729703+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:38:20.729705+00:00", "trade", 6.34, 310.0]
["2026-08-31T18:38:20.729705+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:38:20.729705+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:38:20.729707+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729711+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:38:20.729742+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:38:20.729748+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:38:20.729893+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729900+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729911+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729943+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729956+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.729997+00:00", "trade", 6.34, 192.0]
["2026-08-31T18:38:20.729997+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729997+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729998+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.729998+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:38:20.730003+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730006+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:38:20.730012+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730014+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730014+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:38:20.730047+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730047+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730049+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730049+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730054+00:00", "trade", 6.34, 80.0]
["2026-08-31T18:38:20.730070+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:38:20.730078+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:38:20.730078+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730096+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730106+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730120+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730131+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:38:20.730146+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:38:20.730154+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:38:20.730155+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730167+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730174+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730182+00:00", "trade", 6.335, 239.0]
["2026-08-31T18:38:20.730189+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730206+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730244+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730316+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730397+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730405+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730405+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:38:20.730405+00:00", "trade", 6.34, 165.0]
["2026-08-31T18:38:20.730425+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730519+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730562+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730591+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730604+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730617+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730769+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730780+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730791+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.730920+00:00", "trade", 6.34, 15.0]
["2026-08-31T18:38:20.731141+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.731557+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.732165+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:20.732192+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:20.732833+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:20.733205+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.733389+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:20.733475+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.734485+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.735887+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.736923+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:20.737267+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.738289+00:00", "trade", 6.34, 115.0]
["2026-08-31T18:38:20.738636+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.740049+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.741572+00:00", "trade", 6.335, 55.0]
["2026-08-31T18:38:20.754961+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.808632+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.811375+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.815193+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.869426+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.869434+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.869443+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.912347+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:20.913185+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:23.094540+00:00", "trade", 6.348, 100.0]
["2026-08-31T18:38:25.366851+00:00", "trade", 6.335, 8000.0]
["2026-08-31T18:38:25.367453+00:00", "trade", 6.3384, 54.0]
["2026-08-31T18:38:25.367515+00:00", "trade", 6.3393, 47.0]
["2026-08-31T18:38:25.367631+00:00", "trade", 6.3374, 67.0]
["2026-08-31T18:38:25.367711+00:00", "trade", 6.3374, 67.0]
["2026-08-31T18:38:25.367754+00:00", "trade", 6.3377, 58.0]
["2026-08-31T18:38:25.368049+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:25.369324+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:25.413885+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:25.414698+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:25.868494+00:00", "trade", 6.3473, 4.0]
["2026-08-31T18:38:25.907504+00:00", "trade", 6.3473, 1.0]
["2026-08-31T18:38:25.918949+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:26.168477+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:27.154366+00:00", "trade", 6.3473, 100.0]
["2026-08-31T18:38:27.940598+00:00", "trade", 6.3473, 1.0]
["2026-08-31T18:38:30.736177+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:30.737254+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:31.391323+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:34.368772+00:00", "trade", 6.335, 48.0]
["2026-08-31T18:38:37.795016+00:00", "trade", 6.3472, 12.0]
["2026-08-31T18:38:38.217527+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:38:39.392373+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:39.396593+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:39.396627+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:39.396640+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:39.397075+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:40.110160+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:40.911519+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:40.915334+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:42.191387+00:00", "trade", 6.335, 34.0]
["2026-08-31T18:38:42.191448+00:00", "trade", 6.335, 18.0]
["2026-08-31T18:38:42.390390+00:00", "trade", 6.3472, 7.0]
["2026-08-31T18:38:43.612911+00:00", "trade", 6.3416, 45.0]
["2026-08-31T18:38:43.913117+00:00", "trade", 6.3472, 100.0]
["2026-08-31T18:38:48.198500+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:49.631041+00:00", "trade", 6.3486, 162.0]
["2026-08-31T18:38:49.976211+00:00", "trade", 6.3471, 1.0]
["2026-08-31T18:38:50.370186+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:51.790593+00:00", "trade", 6.346, 32.0]
["2026-08-31T18:38:52.226673+00:00", "trade", 6.3471, 4.0]
["2026-08-31T18:38:53.461560+00:00", "trade", 6.3486, 9.0]
["2026-08-31T18:38:55.369422+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:38:55.369452+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:38:55.369546+00:00", "trade", 6.335, 3.0]
["2026-08-31T18:38:55.369615+00:00", "trade", 6.335, 3.0]
["2026-08-31T18:38:55.369644+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:38:55.827718+00:00", "trade", 6.335, 46.0]
["2026-08-31T18:38:55.935166+00:00", "trade", 6.335, 2500.0]
["2026-08-31T18:38:56.183630+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:56.929190+00:00", "trade", 6.3469, 1.0]
["2026-08-31T18:38:58.111474+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:38:58.813101+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:38:58.815014+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:00.323100+00:00", "trade", 6.3412, 14.0]
["2026-08-31T18:39:00.382388+00:00", "trade", 6.335, 9.0]
["2026-08-31T18:39:01.398297+00:00", "trade", 6.3468, 2.0]
["2026-08-31T18:39:01.832937+00:00", "trade", 6.339016, 10.0]
["2026-08-31T18:39:01.864913+00:00", "trade", 6.3468, 11.0]
["2026-08-31T18:39:06.190809+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:09.464027+00:00", "trade", 6.335, 19.0]
["2026-08-31T18:39:09.464089+00:00", "trade", 6.335, 26.0]
["2026-08-31T18:39:09.464148+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:39:10.556887+00:00", "trade", 6.3467, 3.0]
["2026-08-31T18:39:10.810097+00:00", "trade", 6.3397, 26.0]
["2026-08-31T18:39:12.392153+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:13.131526+00:00", "trade", 6.3397, 423.0]
["2026-08-31T18:39:15.247115+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:15.247447+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:19.048089+00:00", "trade", 6.335, 227.0]
["2026-08-31T18:39:20.342791+00:00", "trade", 6.3466, 1.0]
["2026-08-31T18:39:20.357959+00:00", "trade", 6.3466, 4.0]
["2026-08-31T18:39:20.395339+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:39:20.399382+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:39:23.100524+00:00", "trade", 6.335, 14.0]
["2026-08-31T18:39:23.100584+00:00", "trade", 6.335, 40.0]
["2026-08-31T18:39:23.123482+00:00", "trade", 6.3466, 10.0]
["2026-08-31T18:39:25.371418+00:00", "trade", 6.3353, 11.0]
["2026-08-31T18:39:25.371456+00:00", "trade", 6.3353, 8.0]
["2026-08-31T18:39:25.371540+00:00", "trade", 6.3353, 15.0]
["2026-08-31T18:39:25.371601+00:00", "trade", 6.3353, 15.0]
["2026-08-31T18:39:25.371628+00:00", "trade", 6.3353, 4.0]
["2026-08-31T18:39:26.012422+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:26.308812+00:00", "trade", 6.3466, 3.0]
["2026-08-31T18:39:28.011442+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:31.694330+00:00", "trade", 6.3468, 18.0]
["2026-08-31T18:39:33.831775+00:00", "trade", 6.3466, 3.0]
["2026-08-31T18:39:35.427744+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:35.428278+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:36.085282+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:36.085311+00:00", "trade", 6.335, 102.0]
["2026-08-31T18:39:36.251442+00:00", "trade", 6.339, 24.0]
["2026-08-31T18:39:36.736733+00:00", "trade", 6.335, 19.0]
["2026-08-31T18:39:37.391251+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:40.797949+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:41.066474+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:41.797578+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:41.798025+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:41.798953+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:41.799695+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:42.552595+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:42.684662+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:42.797666+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:42.798955+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:42.805193+00:00", "trade", 6.3461, 3.0]
["2026-08-31T18:39:42.817328+00:00", "trade", 6.3461, 1.0]
["2026-08-31T18:39:44.798290+00:00", "trade", 6.3461, 10.0]
["2026-08-31T18:39:46.630410+00:00", "trade", 6.34, 7.0]
["2026-08-31T18:39:46.630816+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:46.630852+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:46.630867+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:46.631231+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:46.631305+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:47.350925+00:00", "trade", 6.3461, 2.0]
["2026-08-31T18:39:48.373143+00:00", "trade", 6.335, 43.0]
["2026-08-31T18:39:51.493507+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:51.495647+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:39:51.662873+00:00", "trade", 6.3458, 200.0]
["2026-08-31T18:39:52.106097+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:52.112669+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:39:53.153450+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:53.180660+00:00", "trade", 6.3461, 3.0]
["2026-08-31T18:39:55.005322+00:00", "trade", 6.335, 90.0]
["2026-08-31T18:39:55.276002+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:55.276468+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:55.373418+00:00", "trade", 6.3356, 3.0]
["2026-08-31T18:39:55.373449+00:00", "trade", 6.3356, 2.0]
["2026-08-31T18:39:55.373547+00:00", "trade", 6.3356, 4.0]
["2026-08-31T18:39:55.373608+00:00", "trade", 6.3356, 4.0]
["2026-08-31T18:39:55.373637+00:00", "trade", 6.3356, 1.0]
["2026-08-31T18:39:55.528174+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:55.665299+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:39:57.258700+00:00", "trade", 6.3457, 41.0]
["2026-08-31T18:39:57.779498+00:00", "trade", 6.3455, 400.0]
["2026-08-31T18:40:01.400258+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:01.650764+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:01.843790+00:00", "trade", 6.3359, 19.0]
["2026-08-31T18:40:03.863780+00:00", "trade", 6.3458, 100.0]
["2026-08-31T18:40:04.033593+00:00", "trade", 6.3458, 4.0]
["2026-08-31T18:40:04.039283+00:00", "trade", 6.3458, 1.0]
["2026-08-31T18:40:04.292448+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:04.725756+00:00", "trade", 6.3389, 27.0]
["2026-08-31T18:40:04.726481+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:05.515346+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:05.626471+00:00", "trade", 6.3458, 1.0]
["2026-08-31T18:40:05.994787+00:00", "trade", 6.3389, 61.0]
["2026-08-31T18:40:08.928084+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:10.216614+00:00", "trade", 6.3417, 82.0]
["2026-08-31T18:40:12.224581+00:00", "trade", 6.3457, 2.0]
["2026-08-31T18:40:12.359666+00:00", "trade", 6.3389, 29.0]
["2026-08-31T18:40:14.175081+00:00", "trade", 6.3457, 1.0]
["2026-08-31T18:40:14.544154+00:00", "trade", 6.335, 107.0]
["2026-08-31T18:40:14.544249+00:00", "trade", 6.335, 104.0]
["2026-08-31T18:40:14.544360+00:00", "trade", 6.335, 89.0]
["2026-08-31T18:40:14.798359+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:14.799656+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:18.949110+00:00", "trade", 6.335, 183.0]
["2026-08-31T18:40:19.235784+00:00", "trade", 6.3456, 2.0]
["2026-08-31T18:40:21.491015+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:40:21.720944+00:00", "trade", 6.3352, 233.0]
["2026-08-31T18:40:25.372028+00:00", "trade", 6.3354, 139.0]
["2026-08-31T18:40:25.375423+00:00", "trade", 6.3357, 2.0]
["2026-08-31T18:40:25.375455+00:00", "trade", 6.3357, 1.0]
["2026-08-31T18:40:25.375551+00:00", "trade", 6.3357, 3.0]
["2026-08-31T18:40:25.375612+00:00", "trade", 6.3357, 3.0]
["2026-08-31T18:40:25.375643+00:00", "trade", 6.3357, 1.0]
["2026-08-31T18:40:30.260381+00:00", "trade", 6.3456, 5.0]
["2026-08-31T18:40:30.275738+00:00", "trade", 6.3456, 1.0]
["2026-08-31T18:40:33.323940+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:40:33.579002+00:00", "trade", 6.3455, 2.0]
["2026-08-31T18:40:34.214083+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:34.215428+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:34.307701+00:00", "trade", 6.3457, 200.0]
["2026-08-31T18:40:36.546274+00:00", "trade", 6.3455, 1.0]
["2026-08-31T18:40:37.403536+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:40:37.404057+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:37.404078+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:37.404321+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:37.404461+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:40:37.405263+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:37.414982+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:39.513725+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:40:39.513726+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:40:39.800744+00:00", "trade", 6.335, 62.0]
["2026-08-31T18:40:40.655226+00:00", "trade", 6.3489, 231.0]
["2026-08-31T18:40:43.345842+00:00", "trade", 6.3455, 3.0]
["2026-08-31T18:40:43.615971+00:00", "trade", 6.3354, 38.0]
["2026-08-31T18:40:45.604369+00:00", "trade", 6.3354, 56.0]
["2026-08-31T18:40:47.544500+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:40:47.544594+00:00", "trade", 6.335, 101.0]
["2026-08-31T18:40:47.548079+00:00", "trade", 6.335, 99.0]
["2026-08-31T18:40:47.597694+00:00", "trade", 6.3356, 300.0]
["2026-08-31T18:40:49.416303+00:00", "trade", 6.3421, 65.0]
["2026-08-31T18:40:49.922953+00:00", "trade", 6.3454, 1.0]
["2026-08-31T18:40:50.000428+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:51.432937+00:00", "trade", 6.3454, 4.0]
["2026-08-31T18:40:52.829649+00:00", "trade", 6.335, 56.0]
["2026-08-31T18:40:54.442701+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:40:54.443079+00:00", "trade", 6.335, 7.0]
["2026-08-31T18:40:54.443144+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:40:54.443200+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:40:54.443251+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:40:54.455518+00:00", "trade", 6.335, 349.0]
["2026-08-31T18:40:54.455581+00:00", "trade", 6.335, 793.0]
["2026-08-31T18:40:55.377416+00:00", "trade", 6.3351, 7.0]
["2026-08-31T18:40:55.377451+00:00", "trade", 6.3351, 5.0]
["2026-08-31T18:40:55.377539+00:00", "trade", 6.3351, 10.0]
["2026-08-31T18:40:55.377604+00:00", "trade", 6.3351, 10.0]
["2026-08-31T18:40:55.377639+00:00", "trade", 6.3351, 2.0]
["2026-08-31T18:40:56.484014+00:00", "trade", 6.3453, 2.0]
["2026-08-31T18:40:56.525953+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:40:56.612658+00:00", "trade", 6.335, 24.0]
["2026-08-31T18:41:00.325015+00:00", "trade", 6.3355, 16.0]
["2026-08-31T18:41:01.855970+00:00", "trade", 6.335209, 19.0]
["2026-08-31T18:41:02.885505+00:00", "trade", 6.3418, 300.0]
["2026-08-31T18:41:06.302230+00:00", "trade", 6.3418, 10.0]
["2026-08-31T18:41:09.466886+00:00", "trade", 6.3355, 55.0]
["2026-08-31T18:41:10.812505+00:00", "trade", 6.3355, 27.0]
["2026-08-31T18:41:11.019891+00:00", "trade", 6.335, 250.0]
["2026-08-31T18:41:11.814030+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:11.815055+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:19.204214+00:00", "trade", 6.3414, 1.0]
["2026-08-31T18:41:21.213830+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:21.214660+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:24.390727+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:41:25.379424+00:00", "trade", 6.3351, 3.0]
["2026-08-31T18:41:25.379455+00:00", "trade", 6.3351, 2.0]
["2026-08-31T18:41:25.379545+00:00", "trade", 6.3351, 4.0]
["2026-08-31T18:41:25.379598+00:00", "trade", 6.3351, 4.0]
["2026-08-31T18:41:25.379623+00:00", "trade", 6.3351, 1.0]
["2026-08-31T18:41:30.350088+00:00", "trade", 6.3387, 500.0]
["2026-08-31T18:41:30.913401+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:30.914628+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:34.388550+00:00", "trade", 6.3353, 58.0]
["2026-08-31T18:41:35.434258+00:00", "trade", 6.3353, 24.0]
["2026-08-31T18:41:36.653229+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:36.809473+00:00", "trade", 6.3412, 10.0]
["2026-08-31T18:41:38.929929+00:00", "trade", 6.3408, 1.0]
["2026-08-31T18:41:40.014741+00:00", "trade", 6.33, 73.0]
["2026-08-31T18:41:40.014818+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:41:40.015519+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:41:40.015520+00:00", "trade", 6.33, 55.0]
["2026-08-31T18:41:40.015993+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:40.016442+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:40.021666+00:00", "trade", 6.335, 27.0]
["2026-08-31T18:41:40.344064+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:41.475783+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:41:41.476443+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:41.504058+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:41:41.504141+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:41:41.504149+00:00", "trade", 6.335, 25.0]
["2026-08-31T18:41:41.504396+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:41:41.504464+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:41:41.506322+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:41:41.506323+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:41:41.506324+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:41:41.510414+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:41:41.510516+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:41:41.510754+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:41:41.513755+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:41:41.514156+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:41.514610+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:41.517536+00:00", "trade", 6.335, 700.0]
["2026-08-31T18:41:41.517956+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:41:41.518634+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:41.519191+00:00", "trade", 6.335, 8.0]
["2026-08-31T18:41:41.519258+00:00", "trade", 6.335, 51.0]
["2026-08-31T18:41:41.520048+00:00", "trade", 6.335, 24.0]
["2026-08-31T18:41:41.847491+00:00", "trade", 6.3415, 200.0]
["2026-08-31T18:41:42.170429+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:42.170482+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:42.171285+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:42.519416+00:00", "trade", 6.335, 25.0]
["2026-08-31T18:41:42.519457+00:00", "trade", 6.335, 17.0]
["2026-08-31T18:41:42.519841+00:00", "trade", 6.335, 42.0]
["2026-08-31T18:41:45.003401+00:00", "trade", 6.335, 64.0]
["2026-08-31T18:41:49.455465+00:00", "trade", 6.3404, 100.0]
["2026-08-31T18:41:50.369804+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:51.514089+00:00", "trade", 6.3404, 100.0]
["2026-08-31T18:41:51.784954+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:51.801127+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:41:51.802600+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:41:54.217817+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:41:54.629004+00:00", "trade", 6.34, 1200.0]
["2026-08-31T18:41:54.629005+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:41:54.629007+00:00", "trade", 6.34, 700.0]
["2026-08-31T18:41:54.629707+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.629725+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.629735+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.629748+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.629764+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.629830+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.630116+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.630447+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.630507+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.630530+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.630943+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.631820+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.654753+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:54.741163+00:00", "trade", 6.335, 45.0]
["2026-08-31T18:41:54.741963+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:55.381416+00:00", "trade", 6.3365, 22.0]
["2026-08-31T18:41:55.381445+00:00", "trade", 6.3365, 15.0]
["2026-08-31T18:41:55.381540+00:00", "trade", 6.3365, 30.0]
["2026-08-31T18:41:55.381605+00:00", "trade", 6.3365, 30.0]
["2026-08-31T18:41:55.381632+00:00", "trade", 6.3365, 7.0]
["2026-08-31T18:41:55.382710+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:41:58.046889+00:00", "trade", 6.335, 44.0]
["2026-08-31T18:41:58.369556+00:00", "trade", 6.3387, 1.0]
["2026-08-31T18:42:00.663173+00:00", "trade", 6.3403, 1.0]
["2026-08-31T18:42:01.869796+00:00", "trade", 6.33635, 10.0]
["2026-08-31T18:42:02.813258+00:00", "trade", 6.3403, 10.0]
["2026-08-31T18:42:04.727008+00:00", "trade", 6.336, 29.0]
["2026-08-31T18:42:05.995828+00:00", "trade", 6.336, 73.0]
["2026-08-31T18:42:06.099989+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:07.687181+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:07.688870+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:07.689551+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:07.744740+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:42:09.932511+00:00", "trade", 6.3472, 200.0]
["2026-08-31T18:42:10.982913+00:00", "trade", 6.335, 27.0]
["2026-08-31T18:42:11.090473+00:00", "trade", 6.335, 42.0]
["2026-08-31T18:42:12.364921+00:00", "trade", 6.336, 25.0]
["2026-08-31T18:42:12.364962+00:00", "trade", 6.336, 1.0]
["2026-08-31T18:42:13.972440+00:00", "trade", 6.3384, 300.0]
["2026-08-31T18:42:15.189529+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:42:16.515188+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:16.516776+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:16.809264+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:17.555544+00:00", "trade", 6.3352, 7.0]
["2026-08-31T18:42:17.564211+00:00", "trade", 6.3352, 13.0]
["2026-08-31T18:42:17.781985+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:17.782443+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:17.782984+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:19.040247+00:00", "trade", 6.335, 36.0]
["2026-08-31T18:42:19.040462+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:19.889096+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:19.891072+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:19.895354+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:21.296295+00:00", "trade", 6.335, 7.0]
["2026-08-31T18:42:21.303879+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:42:21.340763+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:21.383297+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:22.511247+00:00", "trade", 6.34, 7.0]
["2026-08-31T18:42:22.511690+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:22.776627+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:23.106613+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:24.133760+00:00", "trade", 6.335, 42.0]
["2026-08-31T18:42:25.383365+00:00", "trade", 6.3352, 2.0]
["2026-08-31T18:42:26.714730+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:26.715504+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:26.846094+00:00", "trade", 6.3389, 1.0]
["2026-08-31T18:42:29.125930+00:00", "trade", 6.3384, 10.0]
["2026-08-31T18:42:29.399837+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:42:30.873230+00:00", "trade", 6.336, 58.0]
["2026-08-31T18:42:32.289972+00:00", "trade", 6.3468, 200.0]
["2026-08-31T18:42:33.324903+00:00", "trade", 6.336, 1.0]
["2026-08-31T18:42:37.178596+00:00", "trade", 6.3358, 31.0]
["2026-08-31T18:42:37.513644+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:37.513903+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:37.517848+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:42:40.911383+00:00", "trade", 6.3465, 200.0]
["2026-08-31T18:42:41.191716+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:42:41.616233+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:41.617009+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:41.617226+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:43.620786+00:00", "trade", 6.336, 38.0]
["2026-08-31T18:42:44.522698+00:00", "trade", 6.335, 15.0]
["2026-08-31T18:42:45.522077+00:00", "trade", 6.34, 15.0]
["2026-08-31T18:42:45.522452+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:45.573448+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:45.605639+00:00", "trade", 6.336, 1.0]
["2026-08-31T18:42:45.827095+00:00", "trade", 6.3383, 1.0]
["2026-08-31T18:42:48.548400+00:00", "trade", 6.3357, 7.0]
["2026-08-31T18:42:48.555363+00:00", "trade", 6.3357, 7.0]
["2026-08-31T18:42:48.559388+00:00", "trade", 6.3357, 2.0]
["2026-08-31T18:42:49.346348+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:50.220751+00:00", "trade", 6.335, 41.0]
["2026-08-31T18:42:51.885606+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:52.818334+00:00", "trade", 6.336, 20.0]
["2026-08-31T18:42:53.177625+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:55.385366+00:00", "trade", 6.3358, 3.0]
["2026-08-31T18:42:55.457653+00:00", "trade", 6.3362, 57.0]
["2026-08-31T18:42:56.355782+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:42:56.965348+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:56.967789+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:42:56.968475+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:00.170238+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:43:00.170936+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:01.880677+00:00", "trade", 6.335536, 19.0]
["2026-08-31T18:43:03.887754+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:43:03.887755+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:03.894846+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:43:04.170614+00:00", "trade", 6.3462, 200.0]
["2026-08-31T18:43:04.576960+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:04.594888+00:00", "trade", 6.3383, 1.0]
["2026-08-31T18:43:04.776014+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:05.663447+00:00", "trade", 6.3383, 100.0]
["2026-08-31T18:43:05.827963+00:00", "trade", 6.3383, 13.0]
["2026-08-31T18:43:06.798853+00:00", "trade", 6.3314, 2.0]
["2026-08-31T18:43:06.945242+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:43:08.014586+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:43:08.015407+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:43:08.016299+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:43:09.469215+00:00", "trade", 6.3362, 1.0]
["2026-08-31T18:43:10.815767+00:00", "trade", 6.3362, 26.0]
["2026-08-31T18:43:11.117637+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:43:12.675763+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:43:12.785843+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:12.786317+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:12.965093+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:12.965555+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:16.307810+00:00", "trade", 6.335, 39.0]
["2026-08-31T18:43:18.550399+00:00", "trade", 6.3369, 5.0]
["2026-08-31T18:43:18.557364+00:00", "trade", 6.3369, 5.0]
["2026-08-31T18:43:18.561394+00:00", "trade", 6.3369, 1.0]
["2026-08-31T18:43:18.825000+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:43:22.674388+00:00", "trade", 6.3356, 100.0]
["2026-08-31T18:43:24.393751+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:43:24.394204+00:00", "trade", 6.3363, 67.0]
["2026-08-31T18:43:25.387366+00:00", "trade", 6.3369, 2.0]
["2026-08-31T18:43:25.681643+00:00", "trade", 6.335, 360.0]
["2026-08-31T18:43:25.916771+00:00", "trade", 6.3358, 1.0]
["2026-08-31T18:43:28.786343+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:43:28.786793+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:28.787256+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:28.787699+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:28.788782+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:43:28.813786+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:29.351342+00:00", "trade", 6.335, 36.0]
["2026-08-31T18:43:31.026822+00:00", "trade", 6.3382, 17.0]
["2026-08-31T18:43:32.291073+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:43:33.828937+00:00", "trade", 6.3358, 10.0]
["2026-08-31T18:43:34.391754+00:00", "trade", 6.3362, 23.0]
["2026-08-31T18:43:47.059978+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:43:47.062071+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:43:47.085479+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:43:47.936920+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:43:48.698261+00:00", "trade", 6.3359, 300.0]
["2026-08-31T18:43:49.989576+00:00", "trade", 6.3358, 1.0]
["2026-08-31T18:43:51.815729+00:00", "trade", 6.3369, 64.0]
["2026-08-31T18:43:53.185062+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:43:53.185068+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:53.941163+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:54.140186+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:54.443264+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:43:54.443609+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:54.573446+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:54.763940+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:55.389369+00:00", "trade", 6.336, 5.0]
["2026-08-31T18:43:55.438266+00:00", "trade", 6.335, 35.0]
["2026-08-31T18:43:56.615837+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:56.727816+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:43:58.052360+00:00", "trade", 6.336, 23.0]
["2026-08-31T18:43:59.116443+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:00.509773+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:00.893075+00:00", "trade", 6.336, 10.0]
["2026-08-31T18:44:01.891694+00:00", "trade", 6.336375, 19.0]
["2026-08-31T18:44:02.293005+00:00", "trade", 6.34, 1024.0]
["2026-08-31T18:44:02.293239+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:02.293721+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:02.293733+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:02.293790+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:02.293994+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:02.299453+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:02.917910+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:44:02.918683+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:03.097417+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:04.730213+00:00", "trade", 6.3367, 39.0]
["2026-08-31T18:44:08.044591+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:08.481784+00:00", "trade", 6.335, 34.0]
["2026-08-31T18:44:10.052367+00:00", "trade", 6.3388, 9.0]
["2026-08-31T18:44:10.057361+00:00", "trade", 6.3388, 2.0]
["2026-08-31T18:44:10.269363+00:00", "trade", 6.3388, 9.0]
["2026-08-31T18:44:10.810636+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:10.812869+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:11.533954+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:44:11.534397+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:12.370800+00:00", "trade", 6.3369, 2.0]
["2026-08-31T18:44:12.418814+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:44:12.517704+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:44:14.696629+00:00", "trade", 6.335, 6.0]
["2026-08-31T18:44:16.364467+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:16.803315+00:00", "trade", 6.3369, 57.0]
["2026-08-31T18:44:19.830440+00:00", "trade", 6.335, 184.0]
["2026-08-31T18:44:21.297722+00:00", "trade", 6.337, 23.0]
["2026-08-31T18:44:21.525223+00:00", "trade", 6.335, 43.0]
["2026-08-31T18:44:22.169243+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:22.170125+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:23.188445+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:23.196216+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:44:23.537551+00:00", "trade", 6.3364, 29.0]
["2026-08-31T18:44:25.391366+00:00", "trade", 6.3387, 5.0]
["2026-08-31T18:44:25.993963+00:00", "trade", 6.3363, 100.0]
["2026-08-31T18:44:26.453557+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:44:29.110534+00:00", "trade", 6.3454, 200.0]
["2026-08-31T18:44:30.818189+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:44:31.663439+00:00", "trade", 6.3364, 100.0]
["2026-08-31T18:44:33.327020+00:00", "trade", 6.3371, 1.0]
["2026-08-31T18:44:33.366730+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:33.368795+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:33.372498+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:33.373171+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:34.568578+00:00", "trade", 6.335, 40.0]
["2026-08-31T18:44:35.762604+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:35.936105+00:00", "trade", 6.3364, 12.0]
["2026-08-31T18:44:36.113723+00:00", "trade", 6.3364, 1.0]
["2026-08-31T18:44:36.204090+00:00", "trade", 6.3364, 100.0]
["2026-08-31T18:44:39.599108+00:00", "trade", 6.3382, 600.0]
["2026-08-31T18:44:39.780694+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:44:40.054363+00:00", "trade", 6.3375, 8.0]
["2026-08-31T18:44:40.059360+00:00", "trade", 6.3375, 2.0]
["2026-08-31T18:44:40.271361+00:00", "trade", 6.3375, 8.0]
["2026-08-31T18:44:40.897165+00:00", "trade", 6.3364, 100.0]
["2026-08-31T18:44:41.193318+00:00", "trade", 6.3372, 57.0]
["2026-08-31T18:44:41.380790+00:00", "trade", 6.335, 1049.0]
["2026-08-31T18:44:41.381485+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:44.948789+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:45.065172+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:45.527755+00:00", "trade", 6.3369, 24.0]
["2026-08-31T18:44:45.621274+00:00", "trade", 6.3369, 1.0]
["2026-08-31T18:44:45.804807+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:45.993373+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:46.462774+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:46.932609+00:00", "trade", 6.3449, 200.0]
["2026-08-31T18:44:47.087294+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:47.612053+00:00", "trade", 6.335, 38.0]
["2026-08-31T18:44:52.337410+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:44:54.555485+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:54.557691+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:44:55.393362+00:00", "trade", 6.3358, 4.0]
["2026-08-31T18:44:55.399980+00:00", "trade", 6.334, 7.0]
["2026-08-31T18:44:55.465086+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:44:59.125314+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:45:00.655650+00:00", "trade", 6.335, 36.0]
["2026-08-31T18:45:01.902512+00:00", "trade", 6.337411, 10.0]
["2026-08-31T18:45:02.231790+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:45:02.231797+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:02.232252+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:02.232264+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:02.232718+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:02.235919+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:03.709110+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:45:03.709114+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:03.845686+00:00", "trade", 6.3364, 10.0]
["2026-08-31T18:45:04.048891+00:00", "trade", 6.3364, 1.0]
["2026-08-31T18:45:05.071212+00:00", "trade", 6.337, 56.0]
["2026-08-31T18:45:06.392828+00:00", "trade", 6.3363, 21.0]
["2026-08-31T18:45:08.339597+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:45:09.392502+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:09.470024+00:00", "trade", 6.3371, 1.0]
["2026-08-31T18:45:10.056362+00:00", "trade", 6.3363, 9.0]
["2026-08-31T18:45:10.061358+00:00", "trade", 6.3363, 2.0]
["2026-08-31T18:45:10.080103+00:00", "trade", 6.3373, 6.0]
["2026-08-31T18:45:10.080185+00:00", "trade", 6.3366, 8.0]
["2026-08-31T18:45:10.080387+00:00", "trade", 6.3368, 5.0]
["2026-08-31T18:45:10.817743+00:00", "trade", 6.3371, 108.0]
["2026-08-31T18:45:13.148098+00:00", "trade", 6.3377, 2.0]
["2026-08-31T18:45:13.148167+00:00", "trade", 6.3377, 2.0]
["2026-08-31T18:45:13.148216+00:00", "trade", 6.3372, 14.0]
["2026-08-31T18:45:13.148228+00:00", "trade", 6.3372, 10.0]
["2026-08-31T18:45:13.699183+00:00", "trade", 6.335, 44.0]
["2026-08-31T18:45:13.699902+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:16.217048+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:16.309261+00:00", "trade", 6.337, 25.0]
["2026-08-31T18:45:17.109289+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:17.111883+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:17.112567+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:17.116547+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:17.619548+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:17.620645+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:17.980533+00:00", "trade", 6.3364, 63.0]
["2026-08-31T18:45:18.071985+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:18.072758+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:18.107612+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:45:18.107717+00:00", "trade", 6.34, 86.0]
["2026-08-31T18:45:18.107781+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:45:18.107842+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:45:18.107902+00:00", "trade", 6.34, 69.0]
["2026-08-31T18:45:19.032037+00:00", "trade", 6.335, 201.0]
["2026-08-31T18:45:20.196911+00:00", "trade", 6.335, 700.0]
["2026-08-31T18:45:20.196915+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:20.197363+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:20.710823+00:00", "trade", 6.335, 6.0]
["2026-08-31T18:45:23.904973+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:45:24.199483+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:24.395724+00:00", "trade", 6.3369, 1.0]
["2026-08-31T18:45:25.159113+00:00", "trade", 6.3444, 400.0]
["2026-08-31T18:45:25.395407+00:00", "trade", 6.3367, 6.0]
["2026-08-31T18:45:28.788798+00:00", "trade", 6.337, 56.0]
["2026-08-31T18:45:28.940924+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:45:28.941635+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:29.086653+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:30.294723+00:00", "trade", 6.3364, 1.0]
["2026-08-31T18:45:32.835487+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:32.835911+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:45:32.836615+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:33.208065+00:00", "trade", 6.34, 25.0]
["2026-08-31T18:45:34.224069+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:45:34.225003+00:00", "trade", 6.335, 44.0]
["2026-08-31T18:45:34.225712+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:34.226187+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:35.359384+00:00", "trade", 6.3364, 200.0]
["2026-08-31T18:45:35.499875+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:45:36.390475+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:45:36.390479+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:36.390934+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:36.392463+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:37.198546+00:00", "trade", 6.3373, 25.0]
["2026-08-31T18:45:37.986198+00:00", "trade", 6.3365, 100.0]
["2026-08-31T18:45:38.027661+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:38.029616+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:38.191324+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:38.216005+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:45:38.216464+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:38.218490+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:38.992750+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:39.999035+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:39.999058+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:41.174367+00:00", "trade", 6.3366, 12.0]
["2026-08-31T18:45:41.180359+00:00", "trade", 6.3366, 3.0]
["2026-08-31T18:45:41.530392+00:00", "trade", 6.3366, 12.0]
["2026-08-31T18:45:44.072135+00:00", "trade", 6.3442, 6.0]
["2026-08-31T18:45:46.224211+00:00", "trade", 6.335, 44.0]
["2026-08-31T18:45:49.942038+00:00", "trade", 6.3365, 1.0]
["2026-08-31T18:45:50.763494+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:50.765128+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:51.131524+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:53.188240+00:00", "trade", 6.3373, 58.0]
["2026-08-31T18:45:55.397362+00:00", "trade", 6.3371, 2.0]
["2026-08-31T18:45:55.620341+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:55.622896+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:45:56.984892+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:45:56.986072+00:00", "trade", 6.335, 72.0]
["2026-08-31T18:45:57.134716+00:00", "trade", 6.3441, 4.0]
["2026-08-31T18:45:58.111004+00:00", "trade", 6.3408, 158.0]
["2026-08-31T18:45:58.224242+00:00", "trade", 6.335, 43.0]
["2026-08-31T18:45:58.797182+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:45:58.885875+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:45:58.890228+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:00.895928+00:00", "trade", 6.3371, 25.0]
["2026-08-31T18:46:01.913748+00:00", "trade", 6.336816, 19.0]
["2026-08-31T18:46:02.605366+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:02.625980+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:46:02.626988+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:46:02.627771+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:46:02.628455+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:46:10.224146+00:00", "trade", 6.335, 42.0]
["2026-08-31T18:46:11.176365+00:00", "trade", 6.3358, 4.0]
["2026-08-31T18:46:11.182401+00:00", "trade", 6.3358, 1.0]
["2026-08-31T18:46:11.532392+00:00", "trade", 6.3358, 4.0]
["2026-08-31T18:46:12.340575+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:46:12.390324+00:00", "trade", 6.3366, 3.0]
["2026-08-31T18:46:13.604759+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:13.984547+00:00", "trade", 6.335, 283.0]
["2026-08-31T18:46:13.985236+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:14.270826+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:14.537158+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:46:16.557012+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:46:18.618393+00:00", "trade", 6.3371, 300.0]
["2026-08-31T18:46:19.212107+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:46:19.328185+00:00", "trade", 6.3365, 62.0]
["2026-08-31T18:46:19.779123+00:00", "trade", 6.3399, 23.0]
["2026-08-31T18:46:20.540760+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:20.839467+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:20.859356+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:46:21.819343+00:00", "trade", 6.3365, 90.0]
["2026-08-31T18:46:22.835376+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:46:23.028980+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:23.029443+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:24.760087+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:46:24.902876+00:00", "trade", 6.3367, 24.0]
["2026-08-31T18:46:25.291266+00:00", "trade", 6.3402, 300.0]
["2026-08-31T18:46:25.399406+00:00", "trade", 6.3372, 4.0]
["2026-08-31T18:46:26.718312+00:00", "trade", 6.335, 6.0]
["2026-08-31T18:46:33.332280+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:46:33.461994+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:46:33.462390+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:33.462850+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:34.224342+00:00", "trade", 6.335, 42.0]
["2026-08-31T18:46:34.424513+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:46:34.424736+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:46:34.426922+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:46:34.427592+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:35.440945+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:38.560902+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:46:38.941750+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:46:39.444605+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:41.178365+00:00", "trade", 6.3366, 10.0]
["2026-08-31T18:46:41.184362+00:00", "trade", 6.3366, 2.0]
["2026-08-31T18:46:41.534399+00:00", "trade", 6.3366, 10.0]
["2026-08-31T18:46:42.443061+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:46:42.444042+00:00", "trade", 6.34, 95.0]
["2026-08-31T18:46:42.444108+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:46:42.444167+00:00", "trade", 6.34, 48.0]
["2026-08-31T18:46:42.506844+00:00", "trade", 6.34, 243.0]
["2026-08-31T18:46:42.653039+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:43.369988+00:00", "trade", 6.3368, 25.0]
["2026-08-31T18:46:43.386719+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:43.386849+00:00", "trade", 6.3369, 57.0]
["2026-08-31T18:46:45.622319+00:00", "trade", 6.337, 1.0]
["2026-08-31T18:46:46.044949+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:46:46.045412+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:46.056852+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:46.224032+00:00", "trade", 6.335, 12.0]
["2026-08-31T18:46:46.404945+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:49.709855+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:46:50.969555+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.150579+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.509755+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:46:51.509756+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.510216+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.510248+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.510255+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.510267+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.510708+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.511186+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.511625+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:51.935071+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:46:52.116277+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:46:52.342300+00:00", "trade", 6.3371, 27.0]
["2026-08-31T18:46:54.589021+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:54.597096+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:46:55.401361+00:00", "trade", 6.3377, 5.0]
["2026-08-31T18:46:55.639334+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:46:55.646275+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:46:56.257211+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:46:57.169888+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:57.170693+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:57.866213+00:00", "trade", 6.34, 28.0]
["2026-08-31T18:46:57.866278+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:46:57.866615+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:57.866628+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:57.866896+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:57.867116+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:57.868482+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:57.871717+00:00", "trade", 6.3396, 200.0]
["2026-08-31T18:46:58.159637+00:00", "trade", 6.3399, 315.0]
["2026-08-31T18:46:58.194966+00:00", "trade", 6.339, 284.0]
["2026-08-31T18:46:58.203261+00:00", "trade", 6.339, 311.0]
["2026-08-31T18:46:58.443901+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:46:58.443967+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:46:58.443974+00:00", "trade", 6.335, 931.0]
["2026-08-31T18:46:58.444507+00:00", "trade", 6.335, 1567.0]
["2026-08-31T18:46:58.444569+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:46:58.444607+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:58.444632+00:00", "trade", 6.335, 619.0]
["2026-08-31T18:46:58.444946+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:58.451097+00:00", "trade", 6.335, 700.0]
["2026-08-31T18:46:59.190826+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:59.444718+00:00", "trade", 6.335, 16.0]
["2026-08-31T18:46:59.444734+00:00", "trade", 6.335, 12.0]
["2026-08-31T18:46:59.445310+00:00", "trade", 6.335, 28.0]
["2026-08-31T18:46:59.445534+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:46:59.459951+00:00", "trade", 6.34, 24.0]
["2026-08-31T18:46:59.460413+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:46:59.472319+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:00.211600+00:00", "trade", 6.3394, 7.0]
["2026-08-31T18:47:00.680680+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:47:01.924857+00:00", "trade", 6.336514, 20.0]
["2026-08-31T18:47:02.200021+00:00", "trade", 6.3365, 100.0]
["2026-08-31T18:47:03.355968+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:06.738971+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:06.738992+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:06.740864+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:06.740888+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:06.745212+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:06.745963+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:06.746433+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:06.747468+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:07.033166+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:07.036837+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:07.140354+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:07.140812+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:07.141287+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:07.142889+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:07.677224+00:00", "trade", 6.335, 558.0]
["2026-08-31T18:47:07.678038+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:07.812046+00:00", "trade", 6.3365, 58.0]
["2026-08-31T18:47:08.044150+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:09.470548+00:00", "trade", 6.3365, 1.0]
["2026-08-31T18:47:10.224318+00:00", "trade", 6.335, 12.0]
["2026-08-31T18:47:10.725670+00:00", "trade", 6.335, 102.0]
["2026-08-31T18:47:10.727989+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:47:10.732009+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:47:10.783670+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:47:11.180367+00:00", "trade", 6.3364, 35.0]
["2026-08-31T18:47:11.186363+00:00", "trade", 6.3364, 9.0]
["2026-08-31T18:47:11.438827+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:11.536395+00:00", "trade", 6.3364, 35.0]
["2026-08-31T18:47:11.797913+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:11.799298+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:11.886003+00:00", "trade", 6.34, 31.0]
["2026-08-31T18:47:11.886464+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:11.900050+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:13.151552+00:00", "trade", 6.3365, 11.0]
["2026-08-31T18:47:13.151591+00:00", "trade", 6.3365, 19.0]
["2026-08-31T18:47:13.281193+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:47:13.281868+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:13.282335+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:13.292822+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:47:13.573455+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:13.619770+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:47:13.619954+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:13.985559+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:14.605027+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:15.673479+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:15.673599+00:00", "trade", 6.34, 17.0]
["2026-08-31T18:47:15.673657+00:00", "trade", 6.34, 86.0]
["2026-08-31T18:47:15.673719+00:00", "trade", 6.34, 198.0]
["2026-08-31T18:47:15.673750+00:00", "trade", 6.34, 25.0]
["2026-08-31T18:47:15.673806+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:47:16.312115+00:00", "trade", 6.3365, 24.0]
["2026-08-31T18:47:19.915925+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:47:22.224011+00:00", "trade", 6.335, 21.0]
["2026-08-31T18:47:22.716734+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:23.657621+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:47:24.400359+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:47:24.589626+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:47:24.589711+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:47:24.589801+00:00", "trade", 6.335, 784.0]
["2026-08-31T18:47:25.403816+00:00", "trade", 6.336, 20.0]
["2026-08-31T18:47:26.191613+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:47:27.321851+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:27.322316+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:29.342021+00:00", "trade", 6.3399, 69.0]
["2026-08-31T18:47:32.727043+00:00", "trade", 6.335, 6.0]
["2026-08-31T18:47:32.839735+00:00", "trade", 6.3365, 60.0]
["2026-08-31T18:47:34.224122+00:00", "trade", 6.335, 27.0]
["2026-08-31T18:47:34.530752+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:47:34.531523+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:34.971573+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:47:35.234108+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:47:36.830886+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:37.025377+00:00", "trade", 6.335, 14.0]
["2026-08-31T18:47:38.009392+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:47:38.010083+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:38.013095+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:47:38.014739+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:47:38.168996+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:38.169800+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:38.192138+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:38.192771+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:39.432823+00:00", "trade", 6.3378, 41.0]
["2026-08-31T18:47:41.117600+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:41.182365+00:00", "trade", 6.3362, 17.0]
["2026-08-31T18:47:41.188366+00:00", "trade", 6.3362, 4.0]
["2026-08-31T18:47:41.538397+00:00", "trade", 6.3362, 17.0]
["2026-08-31T18:47:41.642962+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:47:42.786319+00:00", "trade", 6.3366, 19.0]
["2026-08-31T18:47:42.862465+00:00", "trade", 6.335, 5.0]
["2026-08-31T18:47:44.085044+00:00", "trade", 6.3364, 25.0]
["2026-08-31T18:47:44.330742+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:47:44.542267+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:47:45.374940+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:47:47.476887+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:48.381929+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:48.381933+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:48.402506+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:47:49.432945+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:49.432959+00:00", "trade", 6.34, 79.0]
["2026-08-31T18:47:49.433122+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:49.434550+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:54.996240+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:47:55.406087+00:00", "trade", 6.337, 5.0]
["2026-08-31T18:47:56.992046+00:00", "trade", 6.3365, 57.0]
["2026-08-31T18:47:57.815838+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:47:58.224199+00:00", "trade", 6.335, 42.0]
["2026-08-31T18:48:00.030895+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:00.031931+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:01.170291+00:00", "trade", 6.335, 39.0]
["2026-08-31T18:48:01.175125+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:48:01.935757+00:00", "trade", 6.33654, 10.0]
["2026-08-31T18:48:03.453546+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:48:03.500367+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:48:03.500435+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:03.500545+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:03.501135+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:03.501457+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:48:03.503264+00:00", "trade", 6.34, 18.0]
["2026-08-31T18:48:03.953556+00:00", "trade", 6.3368, 1.0]
["2026-08-31T18:48:05.065548+00:00", "trade", 6.3398, 14.0]
["2026-08-31T18:48:07.776058+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:48:07.777232+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:07.778108+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:09.496531+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:48:09.749183+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:10.224041+00:00", "trade", 6.335, 39.0]
["2026-08-31T18:48:10.468592+00:00", "trade", 6.3368, 100.0]
["2026-08-31T18:48:10.886007+00:00", "trade", 6.34, 9.0]
["2026-08-31T18:48:10.886462+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:48:10.886921+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:10.887686+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:11.184369+00:00", "trade", 6.3389, 10.0]
["2026-08-31T18:48:11.190366+00:00", "trade", 6.3389, 3.0]
["2026-08-31T18:48:11.540401+00:00", "trade", 6.3389, 10.0]
["2026-08-31T18:48:12.395692+00:00", "trade", 6.3367, 3.0]
["2026-08-31T18:48:14.539099+00:00", "trade", 6.3367, 24.0]
["2026-08-31T18:48:15.444964+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:15.445461+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:16.043291+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:48:18.024432+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:18.035420+00:00", "trade", 6.3389, 13.0]
["2026-08-31T18:48:18.035585+00:00", "trade", 6.3365, 28.0]
["2026-08-31T18:48:18.043399+00:00", "trade", 6.3384, 4.0]
["2026-08-31T18:48:18.043467+00:00", "trade", 6.3365, 83.0]
["2026-08-31T18:48:19.031459+00:00", "trade", 6.335, 97.0]
["2026-08-31T18:48:19.221135+00:00", "trade", 6.3367, 11.0]
["2026-08-31T18:48:19.221212+00:00", "trade", 6.3367, 11.0]
["2026-08-31T18:48:19.539070+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:19.540631+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:19.542044+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:19.826850+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:48:19.826861+00:00", "trade", 6.335, 8.0]
["2026-08-31T18:48:19.826865+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:48:19.826872+00:00", "trade", 6.335, 8.0]
["2026-08-31T18:48:19.827189+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:48:19.828398+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:48:19.831503+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:48:19.832054+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:48:19.832177+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:48:19.832356+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:48:19.832481+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:19.832602+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:19.832613+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:19.832831+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:19.832938+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:19.835374+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:48:19.835993+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:19.835998+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:19.836009+00:00", "trade", 6.335, 32.0]
["2026-08-31T18:48:19.836417+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:19.836480+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:19.836507+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:19.836512+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:19.837466+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:48:19.861375+00:00", "trade", 6.335, 1000.0]
["2026-08-31T18:48:19.925988+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:48:19.926966+00:00", "trade", 6.335, 25.0]
["2026-08-31T18:48:20.494488+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:20.494727+00:00", "trade", 6.335, 5.0]
["2026-08-31T18:48:20.495471+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:20.499100+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:20.499321+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:20.867036+00:00", "trade", 6.3362, 57.0]
["2026-08-31T18:48:21.336182+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:21.338363+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:21.997037+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:22.224160+00:00", "trade", 6.335, 47.0]
["2026-08-31T18:48:25.407369+00:00", "trade", 6.3358, 16.0]
["2026-08-31T18:48:25.925591+00:00", "trade", 6.3365, 1.0]
["2026-08-31T18:48:26.638511+00:00", "trade", 6.3313, 47.0]
["2026-08-31T18:48:26.638872+00:00", "trade", 6.3313, 1.0]
["2026-08-31T18:48:26.707890+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:26.708084+00:00", "trade", 6.34, 146.0]
["2026-08-31T18:48:26.709680+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:26.710477+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:26.711189+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:26.711643+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:27.730116+00:00", "trade", 6.335, 6.0]
["2026-08-31T18:48:27.939961+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688612+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:48:28.688831+00:00", "trade", 6.34, 466.0]
["2026-08-31T18:48:28.688832+00:00", "trade", 6.34, 145.0]
["2026-08-31T18:48:28.688833+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688835+00:00", "trade", 6.34, 50.0]
["2026-08-31T18:48:28.688839+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:48:28.688839+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:48:28.688842+00:00", "trade", 6.34, 5.0]
["2026-08-31T18:48:28.688842+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:48:28.688848+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688848+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.688848+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:48:28.688850+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688856+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688858+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688858+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:48:28.688858+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:48:28.688862+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:48:28.688865+00:00", "trade", 6.34, 752.0]
["2026-08-31T18:48:28.688867+00:00", "trade", 6.34, 144.0]
["2026-08-31T18:48:28.688867+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:48:28.688869+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.688871+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:48:28.688874+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688874+00:00", "trade", 6.34, 64.0]
["2026-08-31T18:48:28.688898+00:00", "trade", 6.34, 236.0]
["2026-08-31T18:48:28.688898+00:00", "trade", 6.34, 43.0]
["2026-08-31T18:48:28.688932+00:00", "trade", 6.34, 13.0]
["2026-08-31T18:48:28.688932+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688932+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688941+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688945+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688950+00:00", "trade", 6.34, 15.0]
["2026-08-31T18:48:28.688952+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688957+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:48:28.688961+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:48:28.688962+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688965+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688967+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:48:28.688972+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688976+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:48:28.688984+00:00", "trade", 6.34, 22.0]
["2026-08-31T18:48:28.688988+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688990+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:48:28.688994+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.688994+00:00", "trade", 6.34, 15.0]
["2026-08-31T18:48:28.688994+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:48:28.688997+00:00", "trade", 6.34, 7.0]
["2026-08-31T18:48:28.689000+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689002+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689002+00:00", "trade", 6.34, 13.0]
["2026-08-31T18:48:28.689002+00:00", "trade", 6.34, 1300.0]
["2026-08-31T18:48:28.689003+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689009+00:00", "trade", 6.34, 80.0]
["2026-08-31T18:48:28.689009+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:48:28.689011+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:48:28.689011+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:48:28.689018+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:48:28.689018+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689020+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689020+00:00", "trade", 6.34, 1200.0]
["2026-08-31T18:48:28.689022+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689062+00:00", "trade", 6.34, 57.0]
["2026-08-31T18:48:28.689118+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.689132+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:48:28.689141+00:00", "trade", 6.34, 28.0]
["2026-08-31T18:48:28.689145+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.689181+00:00", "trade", 6.34, 307.0]
["2026-08-31T18:48:28.689203+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689250+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689264+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689266+00:00", "trade", 6.34, 372.0]
["2026-08-31T18:48:28.689271+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689278+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689284+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689290+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689297+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689303+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689310+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689317+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689318+00:00", "trade", 6.34, 162.0]
["2026-08-31T18:48:28.689323+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689331+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689338+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689338+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689345+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689347+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689349+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689352+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689353+00:00", "trade", 6.34, 63.0]
["2026-08-31T18:48:28.689358+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689365+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689371+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689376+00:00", "trade", 6.34, 162.0]
["2026-08-31T18:48:28.689378+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689384+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689404+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689411+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689413+00:00", "trade", 6.34, 131.0]
["2026-08-31T18:48:28.689417+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689445+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689480+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:48:28.689488+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689504+00:00", "trade", 6.34, 507.0]
["2026-08-31T18:48:28.689532+00:00", "trade", 6.3368, 40.0]
["2026-08-31T18:48:28.689535+00:00", "trade", 6.34, 37.0]
["2026-08-31T18:48:28.689543+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.689550+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:48:28.689554+00:00", "trade", 6.34, 25.0]
["2026-08-31T18:48:28.689565+00:00", "trade", 6.34, 700.0]
["2026-08-31T18:48:28.689577+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689595+00:00", "trade", 6.3368, 40.0]
["2026-08-31T18:48:28.689626+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.689626+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689637+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.689646+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.689694+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.689746+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.689852+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690001+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690085+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690086+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:48:28.690101+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690113+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690126+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690140+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690141+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:48:28.690287+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:48:28.690311+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690366+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.690404+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.690413+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690529+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.690938+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.691459+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.692426+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.693309+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.695436+00:00", "trade", 6.34, 70.0]
["2026-08-31T18:48:28.695551+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:48:28.696684+00:00", "trade", 6.34, 172.0]
["2026-08-31T18:48:28.702081+00:00", "trade", 6.35, 50.0]
["2026-08-31T18:48:28.704915+00:00", "trade", 6.34, 80.0]
["2026-08-31T18:48:28.711875+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.711976+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.711978+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.711979+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.711980+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:48:28.711983+00:00", "trade", 6.34, 1600.0]
["2026-08-31T18:48:28.712124+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:48:28.712126+00:00", "trade", 6.34, 556.0]
["2026-08-31T18:48:28.712129+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:48:28.712130+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712133+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:48:28.712134+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712137+00:00", "trade", 6.34, 546.0]
["2026-08-31T18:48:28.712141+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712142+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712142+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712142+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712142+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:48:28.712154+00:00", "trade", 6.34, 11000.0]
["2026-08-31T18:48:28.712154+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.712161+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712161+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.712168+00:00", "trade", 6.34, 5600.0]
["2026-08-31T18:48:28.712168+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.712174+00:00", "trade", 6.34, 2800.0]
["2026-08-31T18:48:28.712181+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:48:28.712184+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.712185+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:48:28.712191+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:48:28.712196+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.712198+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:48:28.712202+00:00", "trade", 6.34, 700.0]
["2026-08-31T18:48:28.712208+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712216+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712219+00:00", "trade", 6.34, 78.0]
["2026-08-31T18:48:28.712223+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712230+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712236+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712243+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712250+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712256+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712263+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712271+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712284+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712293+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712300+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712306+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712313+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712321+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712324+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712326+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712326+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712327+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712328+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712338+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:48:28.712338+00:00", "trade", 6.34, 1300.0]
["2026-08-31T18:48:28.712339+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712340+00:00", "trade", 6.34, 1000.0]
["2026-08-31T18:48:28.712340+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.712347+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712360+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712379+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.712379+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712390+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:48:28.712391+00:00", "trade", 6.34, 202.0]
["2026-08-31T18:48:28.712394+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:48:28.712395+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712397+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712399+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.712412+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712427+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712433+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712447+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712453+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712458+00:00", "trade", 6.34, 401.0]
["2026-08-31T18:48:28.712461+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712487+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712499+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:48:28.712529+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:48:28.712566+00:00", "trade", 6.34, 1864.0]
["2026-08-31T18:48:28.712577+00:00", "trade", 6.34, 134.0]
["2026-08-31T18:48:28.712598+00:00", "trade", 6.34, 240.0]
["2026-08-31T18:48:28.712609+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712615+00:00", "trade", 6.34, 65.0]
["2026-08-31T18:48:28.712703+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712736+00:00", "trade", 6.3401, 40.0]
["2026-08-31T18:48:28.712800+00:00", "trade", 6.3401, 77.0]
["2026-08-31T18:48:28.712842+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712854+00:00", "trade", 6.335, 24.0]
["2026-08-31T18:48:28.712870+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712882+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712885+00:00", "trade", 6.3401, 77.0]
["2026-08-31T18:48:28.712897+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712919+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712946+00:00", "trade", 6.3393, 45.0]
["2026-08-31T18:48:28.712951+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.712980+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.713007+00:00", "trade", 6.34, 43.0]
["2026-08-31T18:48:28.713069+00:00", "trade", 6.34, 42.0]
["2026-08-31T18:48:28.713130+00:00", "trade", 6.34, 42.0]
["2026-08-31T18:48:28.713251+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.713332+00:00", "trade", 6.34, 56.0]
["2026-08-31T18:48:28.713395+00:00", "trade", 6.34, 128.0]
["2026-08-31T18:48:28.713406+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.713476+00:00", "trade", 6.34, 416.0]
["2026-08-31T18:48:28.713550+00:00", "trade", 6.34, 3.0]
["2026-08-31T18:48:28.713703+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.713838+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.713871+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.714110+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.714248+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.714535+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.715263+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.715460+00:00", "trade", 6.34, 538.0]
["2026-08-31T18:48:28.719464+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.724254+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:28.724641+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:28.724861+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:48:28.724961+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:48:28.724974+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.725208+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.725258+00:00", "trade", 6.33, 1100.0]
["2026-08-31T18:48:28.725323+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.725392+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:48:28.725399+00:00", "trade", 6.335, 1050.0]
["2026-08-31T18:48:28.725546+00:00", "trade", 6.3396, 41.0]
["2026-08-31T18:48:28.725598+00:00", "trade", 6.3396, 41.0]
["2026-08-31T18:48:28.725683+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.725690+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.725767+00:00", "trade", 6.335, 1000.0]
["2026-08-31T18:48:28.725850+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:28.725979+00:00", "trade", 6.34, 25.0]
["2026-08-31T18:48:28.726279+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.727088+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.727683+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:48:28.727906+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.728107+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:48:28.728253+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:48:28.731763+00:00", "trade", 6.34, 50.0]
["2026-08-31T18:48:28.732442+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.733438+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:48:28.734166+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.734174+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.734232+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.734364+00:00", "trade", 6.34, 50.0]
["2026-08-31T18:48:28.734576+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:48:28.734794+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.734801+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:28.734909+00:00", "trade", 6.34, 7.0]
["2026-08-31T18:48:28.735007+00:00", "trade", 6.34, 79.0]
["2026-08-31T18:48:28.735053+00:00", "trade", 6.335, 75.0]
["2026-08-31T18:48:28.744981+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:48:28.770712+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.797539+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.805043+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:28.832756+00:00", "trade", 6.3384, 2.0]
["2026-08-31T18:48:29.015093+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:29.015553+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:29.169495+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:29.170581+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:29.260690+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:29.294647+00:00", "trade", 6.3384, 8.0]
["2026-08-31T18:48:29.547135+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:29.547147+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:48:29.547959+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:48:29.548378+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:29.549802+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:29.798123+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:29.799454+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:30.320592+00:00", "trade", 6.335, 105.0]
["2026-08-31T18:48:32.318904+00:00", "trade", 6.3384, 1.0]
["2026-08-31T18:48:33.334377+00:00", "trade", 6.3385, 1.0]
["2026-08-31T18:48:34.224160+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:48:34.401694+00:00", "trade", 6.3384, 200.0]
["2026-08-31T18:48:37.890266+00:00", "trade", 6.3379, 200.0]
["2026-08-31T18:48:38.624667+00:00", "trade", 6.335, 30.0]
["2026-08-31T18:48:38.805929+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:48:39.189093+00:00", "trade", 6.334, 538.0]
["2026-08-31T18:48:40.231548+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:43.236460+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:44.371672+00:00", "trade", 6.3385, 24.0]
["2026-08-31T18:48:45.376092+00:00", "trade", 6.3385, 58.0]
["2026-08-31T18:48:45.376682+00:00", "trade", 6.3379, 40.0]
["2026-08-31T18:48:46.224025+00:00", "trade", 6.335, 26.0]
["2026-08-31T18:48:47.082601+00:00", "trade", 6.3383, 4.0]
["2026-08-31T18:48:47.100340+00:00", "trade", 6.3383, 1.0]
["2026-08-31T18:48:48.053996+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:48.963142+00:00", "trade", 6.3385, 1.0]
["2026-08-31T18:48:49.575820+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:53.238274+00:00", "trade", 6.3383, 2.0]
["2026-08-31T18:48:55.178752+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:56.667524+00:00", "trade", 6.34, 125.0]
["2026-08-31T18:48:58.671662+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:48:58.672138+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:58.672600+00:00", "trade", 6.335, 28.0]
["2026-08-31T18:48:58.714370+00:00", "trade", 6.3382, 23.0]
["2026-08-31T18:48:58.724539+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:48:58.727371+00:00", "trade", 6.3352, 32.0]
["2026-08-31T18:48:58.727434+00:00", "trade", 6.3352, 32.0]
["2026-08-31T18:48:58.767393+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:01.010042+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:49:01.010046+00:00", "trade", 6.33, 1800.0]
["2026-08-31T18:49:01.010057+00:00", "trade", 6.33, 150.0]
["2026-08-31T18:49:01.010474+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:01.010561+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:01.010569+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:01.273067+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:01.341061+00:00", "trade", 6.331, 315.0]
["2026-08-31T18:49:01.342025+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:01.344667+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:01.389094+00:00", "trade", 6.335, 311.0]
["2026-08-31T18:49:01.482597+00:00", "trade", 6.335, 284.0]
["2026-08-31T18:49:01.947194+00:00", "trade", 6.338622, 20.0]
["2026-08-31T18:49:02.311936+00:00", "trade", 6.3381, 4.0]
["2026-08-31T18:49:03.514329+00:00", "trade", 6.3381, 100.0]
["2026-08-31T18:49:04.435477+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:04.435490+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:49:04.437285+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:05.167501+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:05.168273+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:05.168283+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:49:05.186128+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:05.862784+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:49:05.863257+00:00", "trade", 6.33, 160.0]
["2026-08-31T18:49:05.874725+00:00", "trade", 6.335, 1050.0]
["2026-08-31T18:49:07.796425+00:00", "trade", 6.335, 1000.0]
["2026-08-31T18:49:09.472466+00:00", "trade", 6.3383, 1.0]
["2026-08-31T18:49:09.686187+00:00", "trade", 6.3383, 58.0]
["2026-08-31T18:49:09.744551+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:49:09.744821+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:09.744947+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:10.139532+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:49:10.836627+00:00", "trade", 6.3379, 3.0]
["2026-08-31T18:49:10.868108+00:00", "trade", 6.3379, 1.0]
["2026-08-31T18:49:12.596511+00:00", "trade", 6.3398, 3.0]
["2026-08-31T18:49:12.618143+00:00", "trade", 6.3398, 1.0]
["2026-08-31T18:49:13.152251+00:00", "trade", 6.3383, 23.0]
["2026-08-31T18:49:13.762185+00:00", "trade", 6.3369, 2.0]
["2026-08-31T18:49:14.370399+00:00", "trade", 6.3377, 200.0]
["2026-08-31T18:49:14.626319+00:00", "trade", 6.3383, 24.0]
["2026-08-31T18:49:14.651231+00:00", "trade", 6.3377, 200.0]
["2026-08-31T18:49:15.187867+00:00", "trade", 6.3379, 1.0]
["2026-08-31T18:49:15.378366+00:00", "trade", 6.3335, 16.0]
["2026-08-31T18:49:18.376144+00:00", "trade", 6.3377, 200.0]
["2026-08-31T18:49:18.397328+00:00", "trade", 6.3384, 700.0]
["2026-08-31T18:49:23.722881+00:00", "trade", 6.335, 700.0]
["2026-08-31T18:49:24.085465+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:24.169419+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:49:24.169510+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:49:25.990558+00:00", "trade", 6.33, 75.0]
["2026-08-31T18:49:25.990559+00:00", "trade", 6.33, 2000.0]
["2026-08-31T18:49:25.990561+00:00", "trade", 6.33, 140.0]
["2026-08-31T18:49:25.990562+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:49:25.990565+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.990568+00:00", "trade", 6.33, 39.0]
["2026-08-31T18:49:25.990568+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:49:25.990570+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.990571+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.990576+00:00", "trade", 6.33, 298.0]
["2026-08-31T18:49:25.990576+00:00", "trade", 6.33, 60.0]
["2026-08-31T18:49:25.990576+00:00", "trade", 6.33, 338.0]
["2026-08-31T18:49:25.990943+00:00", "trade", 6.33, 2062.0]
["2026-08-31T18:49:25.990944+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:49:25.990945+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:49:25.990948+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.990950+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.990984+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:49:25.991165+00:00", "trade", 6.3329, 46.0]
["2026-08-31T18:49:25.991209+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.991212+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.991212+00:00", "trade", 6.33, 212.0]
["2026-08-31T18:49:25.991220+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.991225+00:00", "trade", 6.3329, 46.0]
["2026-08-31T18:49:25.991247+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.991472+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:49:25.991505+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:49:25.991507+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.991509+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:49:25.991509+00:00", "trade", 6.33, 37.0]
["2026-08-31T18:49:25.991509+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.991512+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.991529+00:00", "trade", 6.33, 229.0]
["2026-08-31T18:49:25.991542+00:00", "trade", 6.33, 88.0]
["2026-08-31T18:49:25.991545+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.991545+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:49:25.991545+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:49:25.991549+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.991553+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.991560+00:00", "trade", 6.33, 132.0]
["2026-08-31T18:49:25.991602+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:25.991650+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.991669+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.991691+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.991810+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.991924+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.992012+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.992400+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.993217+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.993230+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:25.994364+00:00", "trade", 6.33, 11.0]
["2026-08-31T18:49:25.995016+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:49:26.017204+00:00", "trade", 6.33, 115.0]
["2026-08-31T18:49:26.017863+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:26.017871+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:26.017884+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:26.054088+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:26.054102+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:26.061023+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:49:26.106996+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:26.107005+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:26.549215+00:00", "trade", 6.3372, 6.0]
["2026-08-31T18:49:26.798502+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:28.716368+00:00", "trade", 6.3318, 19.0]
["2026-08-31T18:49:29.532435+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:30.506256+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:30.506415+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:33.231004+00:00", "trade", 6.3321, 200.0]
["2026-08-31T18:49:33.427601+00:00", "trade", 6.3372, 3.0]
["2026-08-31T18:49:33.431507+00:00", "trade", 6.3372, 1.0]
["2026-08-31T18:49:33.980513+00:00", "trade", 6.335, 32.0]
["2026-08-31T18:49:34.160249+00:00", "trade", 6.3372, 38.0]
["2026-08-31T18:49:34.234473+00:00", "trade", 6.3374, 58.0]
["2026-08-31T18:49:36.409696+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:36.410668+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:38.904636+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:49:39.169012+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:49:39.172665+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:49:39.173085+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:39.425530+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:39.802529+00:00", "trade", 6.3372, 1.0]
["2026-08-31T18:49:41.079900+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:49:42.512445+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:49:43.564621+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:49:45.376780+00:00", "trade", 6.3374, 24.0]
["2026-08-31T18:49:45.380372+00:00", "trade", 6.3311, 25.0]
["2026-08-31T18:49:49.291446+00:00", "trade", 6.3371, 200.0]
["2026-08-31T18:49:50.045047+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:54.573476+00:00", "trade", 6.3372, 7.0]
["2026-08-31T18:49:54.584447+00:00", "trade", 6.3372, 1.0]
["2026-08-31T18:49:55.201405+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:49:55.201495+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:49:55.992374+00:00", "trade", 6.331, 38.0]
["2026-08-31T18:49:55.992439+00:00", "trade", 6.331, 38.0]
["2026-08-31T18:49:56.010759+00:00", "trade", 6.3314, 38.0]
["2026-08-31T18:49:58.227515+00:00", "trade", 6.3373, 57.0]
["2026-08-31T18:49:58.228009+00:00", "trade", 6.33, 32.0]
["2026-08-31T18:49:58.228073+00:00", "trade", 6.33, 28.0]
["2026-08-31T18:49:58.452697+00:00", "trade", 6.3372, 100.0]
["2026-08-31T18:49:58.718367+00:00", "trade", 6.3341, 2.0]
["2026-08-31T18:49:59.159933+00:00", "trade", 6.3372, 2.0]
["2026-08-31T18:49:59.315154+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:50:01.958065+00:00", "trade", 6.332173, 21.0]
["2026-08-31T18:50:02.004513+00:00", "trade", 6.3323, 80.0]
["2026-08-31T18:50:02.298800+00:00", "trade", 6.3372, 1.0]
["2026-08-31T18:50:03.029906+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:50:03.076277+00:00", "trade", 6.335, 1082.0]
["2026-08-31T18:50:03.739236+00:00", "trade", 6.3372, 1.0]
["2026-08-31T18:50:05.027543+00:00", "trade", 6.3372, 200.0]
["2026-08-31T18:50:07.337136+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:50:07.339039+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:07.340314+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:07.668442+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:07.758219+00:00", "trade", 6.3372, 77.0]
["2026-08-31T18:50:07.758924+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:08.571437+00:00", "trade", 6.337, 500.0]
["2026-08-31T18:50:08.719371+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:50:08.719372+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:50:08.719374+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:50:08.719375+00:00", "trade", 6.33, 261.0]
["2026-08-31T18:50:08.719403+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:50:08.719444+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:50:08.719445+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:50:08.719447+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:50:08.719448+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:50:08.719451+00:00", "trade", 6.33, 132.0]
["2026-08-31T18:50:08.719455+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:50:08.719455+00:00", "trade", 6.33, 709.0]
["2026-08-31T18:50:08.719456+00:00", "trade", 6.33, 10.0]
["2026-08-31T18:50:08.719469+00:00", "trade", 6.33, 10.0]
["2026-08-31T18:50:08.719473+00:00", "trade", 6.33, 16.0]
["2026-08-31T18:50:08.719474+00:00", "trade", 6.33, 13.0]
["2026-08-31T18:50:08.719479+00:00", "trade", 6.33, 30.0]
["2026-08-31T18:50:08.719483+00:00", "trade", 6.33, 10.0]
["2026-08-31T18:50:08.719484+00:00", "trade", 6.33, 14.0]
["2026-08-31T18:50:08.719484+00:00", "trade", 6.33, 29.0]
["2026-08-31T18:50:08.719485+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:50:08.719489+00:00", "trade", 6.33, 49.0]
["2026-08-31T18:50:08.719585+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:50:08.719585+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:50:08.719757+00:00", "trade", 6.33, 55.0]
["2026-08-31T18:50:08.719762+00:00", "trade", 6.33, 63.0]
["2026-08-31T18:50:08.719765+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:50:08.719765+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:50:08.719765+00:00", "trade", 6.33, 281.0]
["2026-08-31T18:50:08.719796+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:08.719846+00:00", "trade", 6.33, 979.0]
["2026-08-31T18:50:08.720253+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:08.720291+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:08.720310+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:08.720330+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:08.720418+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:08.725428+00:00", "trade", 6.3372, 125.0]
["2026-08-31T18:50:08.730302+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:09.030177+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:09.431411+00:00", "trade", 6.3369, 3.0]
["2026-08-31T18:50:09.770318+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:10.227998+00:00", "trade", 6.33, 32.0]
["2026-08-31T18:50:10.228063+00:00", "trade", 6.33, 44.0]
["2026-08-31T18:50:10.228609+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:50:10.228681+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:50:10.229004+00:00", "trade", 6.335, 154.0]
["2026-08-31T18:50:11.231306+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:50:11.231393+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:50:12.232767+00:00", "trade", 6.335, 15.0]
["2026-08-31T18:50:13.793446+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:13.794409+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:15.003455+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:15.382375+00:00", "trade", 6.3319, 16.0]
["2026-08-31T18:50:16.046133+00:00", "trade", 6.3369, 25.0]
["2026-08-31T18:50:17.132820+00:00", "trade", 6.3368, 4.0]
["2026-08-31T18:50:17.135756+00:00", "trade", 6.3368, 1.0]
["2026-08-31T18:50:17.515618+00:00", "trade", 6.33, 30.0]
["2026-08-31T18:50:17.517093+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:17.518169+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:18.846639+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:18.847770+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:19.173301+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:50:19.226571+00:00", "trade", 6.3369, 19.0]
["2026-08-31T18:50:20.221753+00:00", "trade", 6.3368, 1.0]
["2026-08-31T18:50:21.755701+00:00", "trade", 6.335, 5000.0]
["2026-08-31T18:50:21.756292+00:00", "trade", 6.3329, 51.0]
["2026-08-31T18:50:21.756357+00:00", "trade", 6.3329, 51.0]
["2026-08-31T18:50:21.756687+00:00", "trade", 6.335, 68.0]
["2026-08-31T18:50:22.168604+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:50:22.168608+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:22.170119+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:23.365834+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:23.678311+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:23.845400+00:00", "trade", 6.3368, 19.0]
["2026-08-31T18:50:23.939594+00:00", "trade", 6.3368, 1.0]
["2026-08-31T18:50:25.824719+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:27.063288+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:28.705803+00:00", "trade", 6.3363, 34.0]
["2026-08-31T18:50:28.720365+00:00", "trade", 6.333, 13.0]
["2026-08-31T18:50:28.721102+00:00", "trade", 6.333, 122.0]
["2026-08-31T18:50:28.810486+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:29.067963+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:33.234921+00:00", "trade", 6.3368, 5.0]
["2026-08-31T18:50:33.235910+00:00", "trade", 6.335, 83.0]
["2026-08-31T18:50:33.335271+00:00", "trade", 6.3326, 12.0]
["2026-08-31T18:50:33.336004+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:34.528613+00:00", "trade", 6.3332, 200.0]
["2026-08-31T18:50:36.423144+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:50:36.423171+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:50:36.934943+00:00", "trade", 6.3368, 200.0]
["2026-08-31T18:50:37.547506+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:37.825706+00:00", "trade", 6.335, 8.0]
["2026-08-31T18:50:37.961883+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:38.252222+00:00", "trade", 6.3368, 1.0]
["2026-08-31T18:50:38.923059+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:50:38.923433+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:40.191268+00:00", "trade", 6.3325, 58.0]
["2026-08-31T18:50:42.415591+00:00", "trade", 6.3314, 40.0]
["2026-08-31T18:50:42.904641+00:00", "trade", 6.3314, 1.0]
["2026-08-31T18:50:44.591029+00:00", "trade", 6.3367, 201.0]
["2026-08-31T18:50:45.384412+00:00", "trade", 6.3349, 11.0]
["2026-08-31T18:50:47.088663+00:00", "trade", 6.3325, 25.0]
["2026-08-31T18:50:47.278617+00:00", "trade", 6.334, 1.0]
["2026-08-31T18:50:49.161694+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:50:51.757368+00:00", "trade", 6.3345, 3.0]
["2026-08-31T18:50:51.757432+00:00", "trade", 6.3345, 3.0]
["2026-08-31T18:50:53.735857+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:53.934917+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:54.701904+00:00", "trade", 6.335, 155.0]
["2026-08-31T18:50:54.737131+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:55.129218+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:55.639994+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:50:55.648721+00:00", "trade", 6.3367, 9.0]
["2026-08-31T18:50:56.265083+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:57.544798+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:58.205524+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:58.722365+00:00", "trade", 6.3343, 1.0]
["2026-08-31T18:50:59.622286+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:50:59.627295+00:00", "trade", 6.3367, 25.0]
["2026-08-31T18:51:01.010671+00:00", "trade", 6.33, 10.0]
["2026-08-31T18:51:01.010675+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:51:01.426260+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:51:01.968914+00:00", "trade", 6.333019, 20.0]
["2026-08-31T18:51:02.065495+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:02.265268+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:02.471484+00:00", "trade", 6.335, 8.0]
["2026-08-31T18:51:03.432504+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:51:08.577938+00:00", "trade", 6.3322, 58.0]
["2026-08-31T18:51:08.998317+00:00", "trade", 6.3329, 200.0]
["2026-08-31T18:51:13.155702+00:00", "trade", 6.3322, 30.0]
["2026-08-31T18:51:13.799952+00:00", "trade", 6.335, 24.0]
["2026-08-31T18:51:13.800006+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:51:13.800061+00:00", "trade", 6.335, 20.0]
["2026-08-31T18:51:14.631715+00:00", "trade", 6.33, 15.0]
["2026-08-31T18:51:14.632109+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:14.632570+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:14.632872+00:00", "trade", 6.33, 30.0]
["2026-08-31T18:51:15.386373+00:00", "trade", 6.334, 2.0]
["2026-08-31T18:51:16.339048+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:16.583026+00:00", "trade", 6.3367, 12.0]
["2026-08-31T18:51:16.626522+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:51:16.626569+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:51:18.074402+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:18.213711+00:00", "trade", 6.3323, 25.0]
["2026-08-31T18:51:21.759372+00:00", "trade", 6.3339, 4.0]
["2026-08-31T18:51:21.759433+00:00", "trade", 6.3339, 4.0]
["2026-08-31T18:51:23.723383+00:00", "trade", 6.335, 89.0]
["2026-08-31T18:51:28.724367+00:00", "trade", 6.3338, 1.0]
["2026-08-31T18:51:31.985182+00:00", "trade", 6.335, 8.0]
["2026-08-31T18:51:32.507234+00:00", "trade", 6.3332, 115.0]
["2026-08-31T18:51:33.156748+00:00", "trade", 6.335, 54.0]
["2026-08-31T18:51:33.157164+00:00", "trade", 6.335, 21.0]
["2026-08-31T18:51:33.481081+00:00", "trade", 6.3367, 9.0]
["2026-08-31T18:51:33.481241+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:51:33.491152+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:51:33.848311+00:00", "trade", 6.3367, 1.0]
["2026-08-31T18:51:34.498600+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:51:35.621279+00:00", "trade", 6.3367, 30.0]
["2026-08-31T18:51:35.693714+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:36.859985+00:00", "trade", 6.33, 51.0]
["2026-08-31T18:51:36.859989+00:00", "trade", 6.33, 11.0]
["2026-08-31T18:51:36.861353+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:36.969425+00:00", "trade", 6.33, 98.0]
["2026-08-31T18:51:36.969429+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:36.969502+00:00", "trade", 6.33, 2.0]
["2026-08-31T18:51:36.969883+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:36.972302+00:00", "trade", 6.33, 50.0]
["2026-08-31T18:51:36.972303+00:00", "trade", 6.33, 173.0]
["2026-08-31T18:51:36.972443+00:00", "trade", 6.33, 27.0]
["2026-08-31T18:51:36.972444+00:00", "trade", 6.33, 73.0]
["2026-08-31T18:51:36.972675+00:00", "trade", 6.33, 27.0]
["2026-08-31T18:51:36.972677+00:00", "trade", 6.33, 73.0]
["2026-08-31T18:51:36.972955+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:36.972965+00:00", "trade", 6.33, 2.0]
["2026-08-31T18:51:36.973005+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:51:36.973067+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:51:36.973265+00:00", "trade", 6.33, 28.0]
["2026-08-31T18:51:36.973424+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:36.980354+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:36.982080+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:38.384596+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:39.392144+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:42.010954+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:51:42.246221+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:42.918285+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:51:45.150316+00:00", "trade", 6.33, 70.0]
["2026-08-31T18:51:45.388375+00:00", "trade", 6.3309, 3.0]
["2026-08-31T18:51:46.077659+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:51:46.077757+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:51:46.770366+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:51:46.970358+00:00", "trade", 6.3367, 200.0]
["2026-08-31T18:51:47.229105+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:51:47.230229+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:47.231159+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:50.048008+00:00", "trade", 6.3329, 26.0]
["2026-08-31T18:51:51.564891+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:51:51.564935+00:00", "trade", 6.3366, 8.0]
["2026-08-31T18:51:51.652251+00:00", "trade", 6.3305, 936.0]
["2026-08-31T18:51:51.761372+00:00", "trade", 6.3309, 11.0]
["2026-08-31T18:51:51.761435+00:00", "trade", 6.3309, 11.0]
["2026-08-31T18:51:53.444722+00:00", "trade", 6.335, 43.0]
["2026-08-31T18:51:53.451400+00:00", "trade", 6.335, 57.0]
["2026-08-31T18:51:55.419718+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:57.082357+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:57.083051+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:57.111746+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:51:57.396674+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:51:58.231234+00:00", "trade", 6.3328, 63.0]
["2026-08-31T18:51:58.726364+00:00", "trade", 6.3311, 3.0]
["2026-08-31T18:51:59.150728+00:00", "trade", 6.3366, 200.0]
["2026-08-31T18:51:59.192084+00:00", "trade", 6.33, 8.0]
["2026-08-31T18:51:59.482258+00:00", "trade", 6.3366, 5.0]
["2026-08-31T18:51:59.492849+00:00", "trade", 6.3366, 1.0]
["2026-08-31T18:52:00.228716+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.228717+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:52:00.228718+00:00", "trade", 6.33, 8.0]
["2026-08-31T18:52:00.228719+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:52:00.228721+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:52:00.228724+00:00", "trade", 6.33, 1300.0]
["2026-08-31T18:52:00.228725+00:00", "trade", 6.33, 913.0]
["2026-08-31T18:52:00.228729+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.228736+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.228742+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.228932+00:00", "trade", 6.33, 2487.0]
["2026-08-31T18:52:00.228933+00:00", "trade", 6.33, 13.0]
["2026-08-31T18:52:00.229379+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.229420+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.229881+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.229901+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.230159+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.231421+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:00.250057+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:01.192335+00:00", "trade", 6.33, 9.0]
["2026-08-31T18:52:01.979734+00:00", "trade", 6.33069, 21.0]
["2026-08-31T18:52:02.193012+00:00", "trade", 6.335, 107.0]
["2026-08-31T18:52:04.211512+00:00", "trade", 6.3363, 77.0]
["2026-08-31T18:52:06.432767+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:52:07.036558+00:00", "trade", 6.3363, 18.0]
["2026-08-31T18:52:09.809317+00:00", "trade", 6.3364, 200.0]
["2026-08-31T18:52:11.328790+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:11.329877+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:11.913593+00:00", "trade", 6.3363, 6.0]
["2026-08-31T18:52:11.914582+00:00", "trade", 6.335, 140.0]
["2026-08-31T18:52:11.929334+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:52:11.939428+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:52:15.197568+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:52:15.390371+00:00", "trade", 6.3306, 14.0]
["2026-08-31T18:52:17.134848+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:19.230063+00:00", "trade", 6.3325, 23.0]
["2026-08-31T18:52:19.230100+00:00", "trade", 6.3325, 48.0]
["2026-08-31T18:52:20.551144+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:20.958322+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:21.504534+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:21.504571+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:21.504620+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:52:21.505315+00:00", "trade", 6.335, 138.0]
["2026-08-31T18:52:21.763369+00:00", "trade", 6.3307, 24.0]
["2026-08-31T18:52:21.763431+00:00", "trade", 6.3307, 24.0]
["2026-08-31T18:52:23.171008+00:00", "trade", 6.3312, 62.0]
["2026-08-31T18:52:24.223661+00:00", "trade", 6.335, 84.0]
["2026-08-31T18:52:24.225206+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:24.244859+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:52:25.787416+00:00", "trade", 6.3314, 1.0]
["2026-08-31T18:52:26.430605+00:00", "trade", 6.3305, 240.0]
["2026-08-31T18:52:26.832716+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:52:28.728365+00:00", "trade", 6.3307, 6.0]
["2026-08-31T18:52:28.729213+00:00", "trade", 6.3312, 14.0]
["2026-08-31T18:52:28.784410+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:31.992525+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:34.232376+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:52:34.233497+00:00", "trade", 6.335, 184.0]
["2026-08-31T18:52:34.423086+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:52:36.346993+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:52:36.777831+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:37.054433+00:00", "trade", 6.3363, 13.0]
["2026-08-31T18:52:37.066756+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:52:37.077084+00:00", "trade", 6.3363, 2.0]
["2026-08-31T18:52:38.840606+00:00", "trade", 6.34, 42.0]
["2026-08-31T18:52:39.523189+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:40.797661+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:52:40.844424+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:43.729494+00:00", "trade", 6.335, 125.0]
["2026-08-31T18:52:44.859022+00:00", "trade", 6.3328, 21.0]
["2026-08-31T18:52:45.124029+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:45.392416+00:00", "trade", 6.3343, 3.0]
["2026-08-31T18:52:46.158950+00:00", "trade", 6.335, 5.0]
["2026-08-31T18:52:46.904078+00:00", "trade", 6.3363, 16.0]
["2026-08-31T18:52:48.220458+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:52:48.400803+00:00", "trade", 6.3363, 5.0]
["2026-08-31T18:52:48.419557+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:52:48.515674+00:00", "trade", 6.3314, 62.0]
["2026-08-31T18:52:49.545474+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:49.545490+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:50.460955+00:00", "trade", 6.3314, 26.0]
["2026-08-31T18:52:50.511675+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:52:50.845448+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:52:51.765370+00:00", "trade", 6.3342, 6.0]
["2026-08-31T18:52:51.765433+00:00", "trade", 6.3342, 6.0]
["2026-08-31T18:52:53.547638+00:00", "trade", 6.335, 134.0]
["2026-08-31T18:52:54.753752+00:00", "trade", 6.335, 115.0]
["2026-08-31T18:52:58.730365+00:00", "trade", 6.3348, 1.0]
["2026-08-31T18:52:59.220310+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:52:59.322128+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:52:59.322159+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:59.322535+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:59.322574+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:59.322988+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:52:59.424001+00:00", "trade", 6.33, 32.0]
["2026-08-31T18:52:59.424067+00:00", "trade", 6.33, 8.0]
["2026-08-31T18:53:00.103336+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:53:00.114429+00:00", "trade", 6.3363, 1.0]
["2026-08-31T18:53:00.164689+00:00", "trade", 6.3363, 6.0]
["2026-08-31T18:53:01.624744+00:00", "trade", 6.335, 8.0]
["2026-08-31T18:53:01.990640+00:00", "trade", 6.333896, 10.0]
["2026-08-31T18:53:02.938511+00:00", "trade", 6.335, 59.0]
["2026-08-31T18:53:03.627476+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:04.560473+00:00", "trade", 6.3313, 9.0]
["2026-08-31T18:53:05.133179+00:00", "trade", 6.335, 113.0]
["2026-08-31T18:53:06.591773+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:07.432720+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:07.802805+00:00", "trade", 6.3362, 3.0]
["2026-08-31T18:53:07.900669+00:00", "trade", 6.3323, 200.0]
["2026-08-31T18:53:10.930781+00:00", "trade", 6.3362, 2.0]
["2026-08-31T18:53:10.957183+00:00", "trade", 6.3362, 1.0]
["2026-08-31T18:53:10.962472+00:00", "trade", 6.33, 32.0]
["2026-08-31T18:53:10.962537+00:00", "trade", 6.33, 16.0]
["2026-08-31T18:53:10.962598+00:00", "trade", 6.33, 28.0]
["2026-08-31T18:53:10.963241+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:11.574240+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:12.186533+00:00", "trade", 6.335, 25.0]
["2026-08-31T18:53:12.770447+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.006758+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:53:13.020063+00:00", "trade", 6.335, 700.0]
["2026-08-31T18:53:13.039425+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:53:13.042328+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.042332+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.073398+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.073479+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.076115+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:53:13.079335+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:53:13.081352+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:53:13.083740+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.086348+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.089579+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.091113+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.091148+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.091169+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.091660+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.091724+00:00", "trade", 6.335, 44.0]
["2026-08-31T18:53:13.091783+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.091840+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.091899+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.091960+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.092018+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.092529+00:00", "trade", 6.335, 124.0]
["2026-08-31T18:53:13.093180+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.093181+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.093186+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.093186+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.093188+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.093188+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.093194+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.093194+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.093872+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:13.094269+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.094321+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:13.095155+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.096048+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.097639+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.098048+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:53:13.098262+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.098374+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.098515+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.101370+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.118791+00:00", "trade", 6.335, 2600.0]
["2026-08-31T18:53:13.119377+00:00", "trade", 6.3349, 42.0]
["2026-08-31T18:53:13.119441+00:00", "trade", 6.3349, 42.0]
["2026-08-31T18:53:13.133172+00:00", "trade", 6.335, 144.0]
["2026-08-31T18:53:13.138345+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:13.157715+00:00", "trade", 6.3331, 19.0]
["2026-08-31T18:53:13.568429+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:53:15.394369+00:00", "trade", 6.3349, 22.0]
["2026-08-31T18:53:17.587627+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:17.587665+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:17.587691+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:17.632899+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:17.658650+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:53:17.658712+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:17.659071+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:17.659136+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:17.661106+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:53:17.661803+00:00", "trade", 6.335, 5.0]
["2026-08-31T18:53:17.661812+00:00", "trade", 6.335, 795.0]
["2026-08-31T18:53:17.662261+00:00", "trade", 6.335, 51.0]
["2026-08-31T18:53:17.759357+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:18.134628+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:18.203802+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:18.206850+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:53:18.223942+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:19.554545+00:00", "trade", 6.3361, 5.0]
["2026-08-31T18:53:19.557450+00:00", "trade", 6.3361, 1.0]
["2026-08-31T18:53:20.491655+00:00", "trade", 6.335, 2.0]
["2026-08-31T18:53:20.517524+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:20.517987+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:20.837343+00:00", "trade", 6.335, 25.0]
["2026-08-31T18:53:22.659545+00:00", "trade", 6.335, 131.0]
["2026-08-31T18:53:22.819330+00:00", "trade", 6.335, 96.0]
["2026-08-31T18:53:22.892441+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:22.975985+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:23.247376+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:23.734803+00:00", "trade", 6.3334, 26.0]
["2026-08-31T18:53:26.858320+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:27.231207+00:00", "trade", 6.335, 1500.0]
["2026-08-31T18:53:27.356294+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:27.359010+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:27.361401+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:27.363232+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:27.365597+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:27.367527+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:27.369588+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:27.371555+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:28.725977+00:00", "trade", 6.3332, 5.0]
["2026-08-31T18:53:28.726020+00:00", "trade", 6.3332, 1.0]
["2026-08-31T18:53:28.732366+00:00", "trade", 6.3349, 17.0]
["2026-08-31T18:53:30.225240+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:30.829802+00:00", "trade", 6.3335, 60.0]
["2026-08-31T18:53:32.003781+00:00", "trade", 6.3349, 700.0]
["2026-08-31T18:53:32.345295+00:00", "trade", 6.333, 2.0]
["2026-08-31T18:53:33.133712+00:00", "trade", 6.3348, 58.0]
["2026-08-31T18:53:33.133970+00:00", "trade", 6.3338, 33.0]
["2026-08-31T18:53:33.135320+00:00", "trade", 6.3338, 33.0]
["2026-08-31T18:53:33.292444+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:33.516233+00:00", "trade", 6.3362, 64.0]
["2026-08-31T18:53:34.824304+00:00", "trade", 6.333, 100.0]
["2026-08-31T18:53:38.264204+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:38.637016+00:00", "trade", 6.333, 1.0]
["2026-08-31T18:53:38.657459+00:00", "trade", 6.333, 3.0]
["2026-08-31T18:53:40.847748+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:41.148524+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:53:41.149674+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:41.149686+00:00", "trade", 6.335, 168.0]
["2026-08-31T18:53:41.149743+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:41.149884+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:41.150088+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:41.150983+00:00", "trade", 6.335, 442.0]
["2026-08-31T18:53:41.151874+00:00", "trade", 6.335, 600.0]
["2026-08-31T18:53:41.151938+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:41.158253+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:41.174370+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:41.183507+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:41.191363+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:42.905458+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:53:43.121373+00:00", "trade", 6.335, 36.0]
["2026-08-31T18:53:43.121440+00:00", "trade", 6.335, 36.0]
["2026-08-31T18:53:43.171290+00:00", "trade", 6.335, 800.0]
["2026-08-31T18:53:43.171402+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:53:44.333461+00:00", "trade", 6.3331, 100.0]
["2026-08-31T18:53:45.396367+00:00", "trade", 6.335, 19.0]
["2026-08-31T18:53:47.104040+00:00", "trade", 6.3331, 4.0]
["2026-08-31T18:53:47.308768+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:48.005287+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.152238+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:53:48.182348+00:00", "trade", 6.335, 158.0]
["2026-08-31T18:53:48.182431+00:00", "trade", 6.335, 1864.0]
["2026-08-31T18:53:48.183723+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.188891+00:00", "trade", 6.335, 2600.0]
["2026-08-31T18:53:48.189729+00:00", "trade", 6.335, 2174.0]
["2026-08-31T18:53:48.189739+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:48.190554+00:00", "trade", 6.335, 9.0]
["2026-08-31T18:53:48.191090+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:48.191091+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:53:48.191093+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:53:48.191770+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:53:48.191815+00:00", "trade", 6.335, 500.0]
["2026-08-31T18:53:48.192401+00:00", "trade", 6.335, 40.0]
["2026-08-31T18:53:48.192465+00:00", "trade", 6.335, 40.0]
["2026-08-31T18:53:48.192823+00:00", "trade", 6.335, 32.0]
["2026-08-31T18:53:48.193121+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:53:48.193217+00:00", "trade", 6.34, 1100.0]
["2026-08-31T18:53:48.193325+00:00", "trade", 6.34, 306.0]
["2026-08-31T18:53:48.193413+00:00", "trade", 6.34, 514.0]
["2026-08-31T18:53:48.193547+00:00", "trade", 6.34, 19.0]
["2026-08-31T18:53:48.193614+00:00", "trade", 6.34, 284.0]
["2026-08-31T18:53:48.193626+00:00", "trade", 6.335, 86.0]
["2026-08-31T18:53:48.193691+00:00", "trade", 6.34, 557.0]
["2026-08-31T18:53:48.193772+00:00", "trade", 6.34, 1864.0]
["2026-08-31T18:53:48.193959+00:00", "trade", 6.34, 220.0]
["2026-08-31T18:53:48.193960+00:00", "trade", 6.34, 1000.0]
["2026-08-31T18:53:48.194298+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194309+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194397+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194448+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194457+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194465+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194474+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194482+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194783+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.194794+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.195218+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:53:48.195236+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.195440+00:00", "trade", 6.34, 1651.0]
["2026-08-31T18:53:48.195710+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.197217+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.197608+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.212690+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.284724+00:00", "trade", 6.335, 2397.0]
["2026-08-31T18:53:48.285311+00:00", "trade", 6.3388, 42.0]
["2026-08-31T18:53:48.285376+00:00", "trade", 6.3388, 42.0]
["2026-08-31T18:53:48.286824+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:53:48.288668+00:00", "trade", 6.34, 403.0]
["2026-08-31T18:53:48.289252+00:00", "trade", 6.3372, 40.0]
["2026-08-31T18:53:48.383278+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.484492+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.484793+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:48.485251+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:49.030816+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:49.168988+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:49.169758+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:49.408405+00:00", "trade", 6.335, 5000.0]
["2026-08-31T18:53:49.751315+00:00", "trade", 6.3363, 300.0]
["2026-08-31T18:53:50.771722+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:51.430872+00:00", "trade", 6.34, 22.0]
["2026-08-31T18:53:51.430873+00:00", "trade", 6.34, 78.0]
["2026-08-31T18:53:51.431379+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:51.433877+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:51.469808+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.055242+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:53:52.508138+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.508152+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:53:52.508332+00:00", "trade", 6.34, 734.0]
["2026-08-31T18:53:52.508624+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.508732+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.508786+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.508796+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.508804+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.508812+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.509083+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.509097+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.509236+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.509254+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.509539+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.509561+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:52.650539+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.260339+00:00", "trade", 6.3341, 3.0]
["2026-08-31T18:53:53.391304+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:53:53.391807+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.391814+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.392045+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.394419+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.510495+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:53:53.510514+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.510549+00:00", "trade", 6.34, 58.0]
["2026-08-31T18:53:53.510558+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.510938+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.510960+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.510969+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.510977+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.510990+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.510999+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.511008+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.511261+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.511295+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:53.511757+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:54.573814+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:56.554283+00:00", "trade", 6.3354, 27.0]
["2026-08-31T18:53:56.555640+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:57.112443+00:00", "trade", 6.335, 92.0]
["2026-08-31T18:53:57.178855+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:57.406455+00:00", "trade", 6.3354, 61.0]
["2026-08-31T18:53:58.693136+00:00", "trade", 6.3341, 3.0]
["2026-08-31T18:53:58.710677+00:00", "trade", 6.3341, 1.0]
["2026-08-31T18:53:58.710718+00:00", "trade", 6.3341, 2.0]
["2026-08-31T18:53:58.734366+00:00", "trade", 6.3366, 30.0]
["2026-08-31T18:53:59.399282+00:00", "trade", 6.334, 1103.0]
["2026-08-31T18:53:59.400090+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:59.401112+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:59.401572+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:59.402062+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:59.573451+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:59.647758+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:53:59.983988+00:00", "trade", 6.3341, 100.0]
["2026-08-31T18:54:00.648116+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:01.065074+00:00", "trade", 6.3342, 1.0]
["2026-08-31T18:54:02.002523+00:00", "trade", 6.335999, 21.0]
["2026-08-31T18:54:02.099330+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:02.871119+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:02.871120+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:02.871619+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:02.871626+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:02.871634+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:02.871642+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:02.872069+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:02.872177+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:04.192152+00:00", "trade", 6.34, 230.0]
["2026-08-31T18:54:04.200791+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:04.205208+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:04.205778+00:00", "trade", 6.34, 114.0]
["2026-08-31T18:54:04.205984+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:04.206859+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:04.207339+00:00", "trade", 6.34, 72.0]
["2026-08-31T18:54:04.467030+00:00", "trade", 6.3343, 1.0]
["2026-08-31T18:54:05.205991+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:05.534769+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:05.545654+00:00", "trade", 6.3343, 300.0]
["2026-08-31T18:54:05.892658+00:00", "trade", 6.3342, 1.0]
["2026-08-31T18:54:07.206247+00:00", "trade", 6.3348, 40.0]
["2026-08-31T18:54:08.564946+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:08.650696+00:00", "trade", 6.34, 22.0]
["2026-08-31T18:54:08.650935+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:54:08.824804+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:09.755437+00:00", "trade", 6.3342, 1.0]
["2026-08-31T18:54:09.798764+00:00", "trade", 6.3342, 1.0]
["2026-08-31T18:54:09.824529+00:00", "trade", 6.335, 5.0]
["2026-08-31T18:54:10.934312+00:00", "trade", 6.34, 4.0]
["2026-08-31T18:54:12.902152+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:13.532650+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:13.853294+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:54:16.636284+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:17.043273+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:18.081406+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:18.084793+00:00", "trade", 6.335, 300.0]
["2026-08-31T18:54:18.085301+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:18.129967+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:18.130122+00:00", "trade", 6.335, 37.0]
["2026-08-31T18:54:18.286370+00:00", "trade", 6.3363, 37.0]
["2026-08-31T18:54:18.286461+00:00", "trade", 6.3363, 37.0]
["2026-08-31T18:54:18.290363+00:00", "trade", 6.336, 17.0]
["2026-08-31T18:54:18.525479+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:54:18.576696+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:54:19.039202+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:54:19.039203+00:00", "trade", 6.335, 19.0]
["2026-08-31T18:54:19.039418+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:19.231967+00:00", "trade", 6.336, 13.0]
["2026-08-31T18:54:19.232019+00:00", "trade", 6.336, 13.0]
["2026-08-31T18:54:19.924956+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:20.189437+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:54:23.174309+00:00", "trade", 6.336, 111.0]
["2026-08-31T18:54:23.741598+00:00", "trade", 6.3343, 1.0]
["2026-08-31T18:54:23.790440+00:00", "trade", 6.3343, 1.0]
["2026-08-31T18:54:23.790484+00:00", "trade", 6.3343, 1.0]
["2026-08-31T18:54:23.796989+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:24.750689+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:24.750690+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:25.989869+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:26.024663+00:00", "trade", 6.3348, 200.0]
["2026-08-31T18:54:26.324232+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:54:26.840955+00:00", "trade", 6.3361, 25.0]
["2026-08-31T18:54:28.736369+00:00", "trade", 6.3372, 4.0]
["2026-08-31T18:54:28.789116+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:28.789119+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:28.795613+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:28.827279+00:00", "trade", 6.3343, 1200.0]
["2026-08-31T18:54:29.588556+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:29.588558+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:30.469642+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:30.469643+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:30.712086+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:30.715181+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:31.349590+00:00", "trade", 6.334, 800.0]
["2026-08-31T18:54:31.350278+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:31.727846+00:00", "trade", 6.335, 17.0]
["2026-08-31T18:54:34.474753+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:34.785042+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:35.868269+00:00", "trade", 6.335, 39.0]
["2026-08-31T18:54:36.123121+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:36.894738+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:37.043412+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:37.119982+00:00", "trade", 6.3377, 4.0]
["2026-08-31T18:54:37.119995+00:00", "trade", 6.3377, 1.0]
["2026-08-31T18:54:37.573057+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:37.623622+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:37.741057+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:38.318060+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:39.002689+00:00", "trade", 6.3349, 1.0]
["2026-08-31T18:54:39.063047+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:39.063795+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:39.066659+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:39.088335+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:39.089188+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:40.030172+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:41.120434+00:00", "trade", 6.335, 206.0]
["2026-08-31T18:54:41.120533+00:00", "trade", 6.335, 206.0]
["2026-08-31T18:54:41.120621+00:00", "trade", 6.335, 188.0]
["2026-08-31T18:54:41.455627+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:42.536700+00:00", "trade", 6.3349, 1.0]
["2026-08-31T18:54:43.655079+00:00", "trade", 6.3353, 19.0]
["2026-08-31T18:54:43.967407+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:54:43.983547+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:44.307743+00:00", "trade", 6.335, 21.0]
["2026-08-31T18:54:45.849624+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:45.850135+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:46.474799+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:47.675659+00:00", "trade", 6.331, 250.0]
["2026-08-31T18:54:47.677245+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:47.677746+00:00", "trade", 6.335, 236.0]
["2026-08-31T18:54:48.229329+00:00", "trade", 6.3361, 62.0]
["2026-08-31T18:54:48.288369+00:00", "trade", 6.3364, 18.0]
["2026-08-31T18:54:48.288434+00:00", "trade", 6.3364, 18.0]
["2026-08-31T18:54:48.292557+00:00", "trade", 6.3364, 9.0]
["2026-08-31T18:54:48.425824+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:54:49.188849+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:50.097061+00:00", "trade", 6.3391, 1638.0]
["2026-08-31T18:54:50.101049+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:54:50.689989+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:54:50.690499+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:50.870392+00:00", "trade", 6.335, 90.0]
["2026-08-31T18:54:50.872765+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:54:50.873318+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:52.152585+00:00", "trade", 6.335, 131.0]
["2026-08-31T18:54:52.619979+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:52.754942+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:52.797167+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:54:52.858280+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:53.035114+00:00", "trade", 6.335, 190.0]
["2026-08-31T18:54:56.814418+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:57.350931+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:57.713592+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:57.886987+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:57.984815+00:00", "trade", 6.335, 24.0]
["2026-08-31T18:54:58.738368+00:00", "trade", 6.3365, 6.0]
["2026-08-31T18:54:58.749385+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:54:59.227073+00:00", "trade", 6.3361, 27.0]
["2026-08-31T18:55:01.244618+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:55:01.245143+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:01.249574+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:02.014456+00:00", "trade", 6.337117, 21.0]
["2026-08-31T18:55:03.278187+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:03.404789+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:04.732070+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:06.495889+00:00", "trade", 6.335, 5.0]
["2026-08-31T18:55:06.498969+00:00", "trade", 6.335, 700.0]
["2026-08-31T18:55:06.499344+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:06.499436+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:06.499526+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:55:06.499614+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:55:06.499708+00:00", "trade", 6.34, 95.0]
["2026-08-31T18:55:06.500508+00:00", "trade", 6.335, 27.0]
["2026-08-31T18:55:07.362024+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:55:07.373436+00:00", "trade", 6.335, 1.0]
["2026-08-31T18:55:08.338089+00:00", "trade", 6.3354, 200.0]
["2026-08-31T18:55:08.798529+00:00", "trade", 6.33, 4164.0]
["2026-08-31T18:55:10.574763+00:00", "trade", 6.3351, 100.0]
["2026-08-31T18:55:12.188185+00:00", "trade", 6.3358, 60.0]
["2026-08-31T18:55:13.043297+00:00", "trade", 6.3358, 12.0]
["2026-08-31T18:55:13.160235+00:00", "trade", 6.336, 12.0]
["2026-08-31T18:55:13.170002+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:55:13.170095+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:55:13.170126+00:00", "trade", 6.335, 133.0]
["2026-08-31T18:55:13.175894+00:00", "trade", 6.335, 200.0]
["2026-08-31T18:55:13.993588+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:55:15.127410+00:00", "trade", 6.335, 5.0]
["2026-08-31T18:55:16.455981+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:16.456089+00:00", "trade", 6.34, 12.0]
["2026-08-31T18:55:16.456152+00:00", "trade", 6.34, 86.0]
["2026-08-31T18:55:16.456215+00:00", "trade", 6.34, 201.0]
["2026-08-31T18:55:16.457132+00:00", "trade", 6.335, 45.0]
["2026-08-31T18:55:16.458036+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.458862+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.459526+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.460531+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.461127+00:00", "trade", 6.3343, 40.0]
["2026-08-31T18:55:16.461193+00:00", "trade", 6.3343, 40.0]
["2026-08-31T18:55:16.497085+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.497829+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.498535+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.499317+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.500081+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:16.500813+00:00", "trade", 6.335, 50.0]
["2026-08-31T18:55:17.098364+00:00", "trade", 6.335, 219.0]
["2026-08-31T18:55:17.881670+00:00", "trade", 6.335, 28.0]
["2026-08-31T18:55:17.951266+00:00", "trade", 6.34, 18.0]
["2026-08-31T18:55:17.951543+00:00", "trade", 6.34, 82.0]
["2026-08-31T18:55:17.951746+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:17.958240+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:17.979378+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:17.979832+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:18.000692+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:55:18.133183+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:18.294363+00:00", "trade", 6.3345, 21.0]
["2026-08-31T18:55:18.372274+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:55:18.372559+00:00", "trade", 6.34, 99.0]
["2026-08-31T18:55:18.372736+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:18.803348+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.235596+00:00", "trade", 6.3351, 1.0]
["2026-08-31T18:55:19.392935+00:00", "trade", 6.34, 1600.0]
["2026-08-31T18:55:19.392937+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:19.392938+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:19.393620+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.393626+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.393634+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.393662+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.393676+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.393684+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.393695+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.393949+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.394302+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.395427+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.444855+00:00", "trade", 6.34, 89.0]
["2026-08-31T18:55:19.445339+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.446022+00:00", "trade", 6.335, 20.0]
["2026-08-31T18:55:19.453914+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:19.453915+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:19.456369+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:21.213670+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.530663+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.530670+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:22.531164+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:22.533573+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:22.799221+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:55:22.799312+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.800233+00:00", "trade", 6.34, 45.0]
["2026-08-31T18:55:22.800298+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.800613+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:22.816904+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:55:22.821001+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:55:22.821002+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:55:22.821004+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:55:22.821005+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:22.821009+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821009+00:00", "trade", 6.34, 4.0]
["2026-08-31T18:55:22.821012+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:22.821012+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821018+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821018+00:00", "trade", 6.34, 6.0]
["2026-08-31T18:55:22.821020+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:55:22.821020+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821028+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821028+00:00", "trade", 6.34, 18.0]
["2026-08-31T18:55:22.821028+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:22.821028+00:00", "trade", 6.34, 9.0]
["2026-08-31T18:55:22.821038+00:00", "trade", 6.34, 1400.0]
["2026-08-31T18:55:22.821038+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821038+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:55:22.821039+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821047+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:55:22.821047+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:55:22.821047+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821047+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821055+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821055+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821055+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:22.821071+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821075+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:55:22.821076+00:00", "trade", 6.34, 24.0]
["2026-08-31T18:55:22.821080+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:55:22.821083+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:22.821085+00:00", "trade", 6.34, 18.0]
["2026-08-31T18:55:22.821088+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821090+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821090+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821093+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821093+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821097+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821098+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821101+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:55:22.821108+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:55:22.821181+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821219+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:55:22.821263+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821270+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821277+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821284+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821292+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821299+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821323+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821333+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821339+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821347+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821354+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821355+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821367+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821374+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821381+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821387+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821395+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821408+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821414+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821418+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821419+00:00", "trade", 6.34, 28.0]
["2026-08-31T18:55:22.821421+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821427+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821438+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:55:22.821440+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821448+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821454+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821461+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821462+00:00", "trade", 6.34, 1300.0]
["2026-08-31T18:55:22.821464+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821464+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.821464+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:55:22.821469+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:55:22.821469+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821469+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821471+00:00", "trade", 6.34, 1700.0]
["2026-08-31T18:55:22.821472+00:00", "trade", 6.34, 52.0]
["2026-08-31T18:55:22.821473+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:55:22.821476+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821482+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821488+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821504+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821512+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821514+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:22.821519+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821523+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:22.821530+00:00", "trade", 6.34, 17.0]
["2026-08-31T18:55:22.821534+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:55:22.821539+00:00", "trade", 6.34, 158.0]
["2026-08-31T18:55:22.821549+00:00", "trade", 6.34, 700.0]
["2026-08-31T18:55:22.821552+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:55:22.821553+00:00", "trade", 6.34, 263.0]
["2026-08-31T18:55:22.821558+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:22.821581+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.821585+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.821611+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.821675+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.821706+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.821766+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.821821+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.821865+00:00", "trade", 6.3397, 40.0]
["2026-08-31T18:55:22.821878+00:00", "trade", 6.345, 167.0]
["2026-08-31T18:55:22.821917+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.821929+00:00", "trade", 6.3397, 40.0]
["2026-08-31T18:55:22.822060+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.822152+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.822217+00:00", "trade", 6.34, 51.0]
["2026-08-31T18:55:22.822227+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.822365+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.822395+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.822405+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.822515+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.822971+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.823127+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.823845+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.824252+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.824626+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.824858+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.825389+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.825707+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.828188+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:22.828949+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.829252+00:00", "trade", 6.345, 3533.0]
["2026-08-31T18:55:22.829314+00:00", "trade", 6.345, 8.0]
["2026-08-31T18:55:22.832664+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.838489+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:55:22.896223+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:22.896839+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:23.016260+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:23.169186+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:23.180533+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:55:23.187857+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:55:23.188446+00:00", "trade", 6.342, 40.0]
["2026-08-31T18:55:23.188534+00:00", "trade", 6.342, 40.0]
["2026-08-31T18:55:23.188678+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:55:23.206527+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:55:23.207112+00:00", "trade", 6.3412, 40.0]
["2026-08-31T18:55:23.216259+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:23.240061+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:23.632355+00:00", "trade", 6.345, 78.0]
["2026-08-31T18:55:23.688670+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:55:26.538488+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:55:28.126317+00:00", "trade", 6.345, 21.0]
["2026-08-31T18:55:28.401112+00:00", "trade", 6.3386, 3.0]
["2026-08-31T18:55:28.740368+00:00", "trade", 6.339, 28.0]
["2026-08-31T18:55:29.058227+00:00", "trade", 6.345, 1000.0]
["2026-08-31T18:55:29.058248+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:55:29.662332+00:00", "trade", 6.3378, 25.0]
["2026-08-31T18:55:33.517521+00:00", "trade", 6.3378, 1.0]
["2026-08-31T18:55:35.470609+00:00", "trade", 6.344, 95.0]
["2026-08-31T18:55:35.902217+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:55:35.903094+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:55:35.903129+00:00", "trade", 6.345, 12.0]
["2026-08-31T18:55:36.186987+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:36.435257+00:00", "trade", 6.3365, 1.0]
["2026-08-31T18:55:37.842819+00:00", "trade", 6.3361, 200.0]
["2026-08-31T18:55:37.847778+00:00", "trade", 6.3365, 1.0]
["2026-08-31T18:55:37.875762+00:00", "trade", 6.345, 30.0]
["2026-08-31T18:55:37.903441+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:55:38.641586+00:00", "trade", 6.3378, 67.0]
["2026-08-31T18:55:38.990483+00:00", "trade", 6.3367, 200.0]
["2026-08-31T18:55:39.125242+00:00", "trade", 6.345, 8.0]
["2026-08-31T18:55:39.126665+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:39.127964+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:40.779327+00:00", "trade", 6.3378, 27.0]
["2026-08-31T18:55:41.445027+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:55:41.445039+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:55:41.445044+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:55:41.445049+00:00", "trade", 6.34, 5191.0]
["2026-08-31T18:55:41.445056+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:41.445529+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:55:41.445531+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:41.445538+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:41.445555+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:55:41.501828+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:41.502755+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:41.598501+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:55:43.191658+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:44.599170+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:55:44.599704+00:00", "trade", 6.345, 310.0]
["2026-08-31T18:55:44.920049+00:00", "trade", 6.3364, 63.0]
["2026-08-31T18:55:48.528471+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:49.414423+00:00", "trade", 6.345, 800.0]
["2026-08-31T18:55:50.009309+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:50.050601+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:55:52.713065+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:55:52.713655+00:00", "trade", 6.3423, 41.0]
["2026-08-31T18:55:52.713759+00:00", "trade", 6.3423, 41.0]
["2026-08-31T18:55:53.208367+00:00", "trade", 6.3421, 19.0]
["2026-08-31T18:55:54.439956+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:55:55.652353+00:00", "trade", 6.3369, 1.0]
["2026-08-31T18:55:56.524763+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:55:56.555631+00:00", "trade", 6.3392, 47.0]
["2026-08-31T18:55:58.742367+00:00", "trade", 6.3419, 9.0]
["2026-08-31T18:55:59.625589+00:00", "trade", 6.3369, 2.0]
["2026-08-31T18:56:00.951208+00:00", "trade", 6.337, 27.0]
["2026-08-31T18:56:02.025776+00:00", "trade", 6.339771, 21.0]
["2026-08-31T18:56:05.655746+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:05.657390+00:00", "trade", 6.345, 300.0]
["2026-08-31T18:56:05.657451+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:05.660057+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:05.661232+00:00", "trade", 6.345, 300.0]
["2026-08-31T18:56:05.662172+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:05.663530+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:56:05.664325+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:05.665811+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:56:05.669002+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:05.678789+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.170092+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.170170+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.173494+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:56:06.175502+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.177530+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.179991+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.184838+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.190571+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.192625+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.194880+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.197466+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.200011+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.202226+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.204373+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.209373+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.235541+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.238752+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.241930+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.866247+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:06.891737+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:56:09.275773+00:00", "trade", 6.345, 600.0]
["2026-08-31T18:56:09.624765+00:00", "trade", 6.3379, 69.0]
["2026-08-31T18:56:10.911990+00:00", "trade", 6.337, 11.0]
["2026-08-31T18:56:12.193294+00:00", "trade", 6.3398, 30.0]
["2026-08-31T18:56:12.322887+00:00", "trade", 6.345, 6.0]
["2026-08-31T18:56:13.518327+00:00", "trade", 6.3379, 18.0]
["2026-08-31T18:56:13.587208+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:13.587235+00:00", "trade", 6.345, 32.0]
["2026-08-31T18:56:13.587730+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:56:13.587749+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:56:13.665134+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:56:13.848586+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:56:14.684037+00:00", "trade", 6.3373, 1.0]
["2026-08-31T18:56:14.699149+00:00", "trade", 6.3373, 1.0]
["2026-08-31T18:56:15.549370+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:15.550680+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:17.193209+00:00", "trade", 6.3399, 60.0]
["2026-08-31T18:56:17.850138+00:00", "trade", 6.337, 200.0]
["2026-08-31T18:56:17.870778+00:00", "trade", 6.337, 200.0]
["2026-08-31T18:56:18.565788+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:56:18.566278+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:18.566733+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:21.036649+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:56:21.037415+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:21.037871+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:21.371599+00:00", "trade", 6.337, 10.0]
["2026-08-31T18:56:21.596019+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:56:23.613516+00:00", "trade", 6.345, 57.0]
["2026-08-31T18:56:25.944435+00:00", "trade", 6.3374, 100.0]
["2026-08-31T18:56:26.106597+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:56:26.106679+00:00", "trade", 6.35, 29.0]
["2026-08-31T18:56:26.106759+00:00", "trade", 6.35, 71.0]
["2026-08-31T18:56:26.841236+00:00", "trade", 6.3402, 33.0]
["2026-08-31T18:56:26.868362+00:00", "trade", 6.35, 8.0]
["2026-08-31T18:56:27.913693+00:00", "trade", 6.3375, 100.0]
["2026-08-31T18:56:30.795343+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:30.795805+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:31.737714+00:00", "trade", 6.3403, 15.0]
["2026-08-31T18:56:32.004836+00:00", "trade", 6.3375, 1.0]
["2026-08-31T18:56:32.010895+00:00", "trade", 6.3375, 1.0]
["2026-08-31T18:56:33.770041+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:33.795951+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:56:36.507349+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:56:36.507441+00:00", "trade", 6.35, 29.0]
["2026-08-31T18:56:36.507536+00:00", "trade", 6.35, 671.0]
["2026-08-31T18:56:37.696399+00:00", "trade", 6.348, 14.0]
["2026-08-31T18:56:38.122363+00:00", "trade", 6.348, 14.0]
["2026-08-31T18:56:38.126391+00:00", "trade", 6.348, 3.0]
["2026-08-31T18:56:42.473545+00:00", "trade", 6.3406, 61.0]
["2026-08-31T18:56:42.619283+00:00", "trade", 6.35, 78.0]
["2026-08-31T18:56:42.619292+00:00", "trade", 6.35, 86.0]
["2026-08-31T18:56:42.619353+00:00", "trade", 6.35, 12.0]
["2026-08-31T18:56:42.619418+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:56:42.620377+00:00", "trade", 6.345, 52.0]
["2026-08-31T18:56:42.620614+00:00", "trade", 6.35, 93.0]
["2026-08-31T18:56:42.624207+00:00", "trade", 6.35, 7.0]
["2026-08-31T18:56:42.957893+00:00", "trade", 6.3377, 1.0]
["2026-08-31T18:56:45.045902+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:46.407658+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:56:46.407742+00:00", "trade", 6.35, 700.0]
["2026-08-31T18:56:46.408474+00:00", "trade", 6.35, 392.0]
["2026-08-31T18:56:46.408827+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:51.583741+00:00", "trade", 6.3379, 1.0]
["2026-08-31T18:56:51.920621+00:00", "trade", 6.345, 49.0]
["2026-08-31T18:56:53.181057+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:56:53.294658+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:56:53.463085+00:00", "trade", 6.338, 1.0]
["2026-08-31T18:56:55.926214+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:56:55.926308+00:00", "trade", 6.35, 400.0]
["2026-08-31T18:56:58.816630+00:00", "trade", 6.3414, 44.0]
["2026-08-31T18:56:59.004419+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:56:59.229172+00:00", "trade", 6.3414, 35.0]
["2026-08-31T18:56:59.557043+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:00.051938+00:00", "trade", 6.3373, 168.0]
["2026-08-31T18:57:00.164257+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:00.177748+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:57:00.820995+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:00.947715+00:00", "trade", 6.3386, 300.0]
["2026-08-31T18:57:02.036709+00:00", "trade", 6.347406, 22.0]
["2026-08-31T18:57:02.576647+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:05.017430+00:00", "trade", 6.345, 46.0]
["2026-08-31T18:57:05.810125+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:05.810221+00:00", "trade", 6.35, 329.0]
["2026-08-31T18:57:05.810316+00:00", "trade", 6.35, 32.0]
["2026-08-31T18:57:05.810409+00:00", "trade", 6.35, 29.0]
["2026-08-31T18:57:05.810489+00:00", "trade", 6.35, 410.0]
["2026-08-31T18:57:06.527297+00:00", "trade", 6.3386, 1.0]
["2026-08-31T18:57:07.698396+00:00", "trade", 6.3495, 17.0]
["2026-08-31T18:57:08.079576+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:08.124364+00:00", "trade", 6.3495, 17.0]
["2026-08-31T18:57:08.128386+00:00", "trade", 6.3495, 4.0]
["2026-08-31T18:57:08.953651+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:09.101301+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:11.179026+00:00", "trade", 6.35, 300.0]
["2026-08-31T18:57:11.179120+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:11.179831+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:11.180910+00:00", "trade", 6.35, 11.0]
["2026-08-31T18:57:11.181078+00:00", "trade", 6.35, 17.0]
["2026-08-31T18:57:11.942907+00:00", "trade", 6.3387, 1.0]
["2026-08-31T18:57:12.196029+00:00", "trade", 6.343, 117.0]
["2026-08-31T18:57:12.417467+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:13.160675+00:00", "trade", 6.343, 23.0]
["2026-08-31T18:57:13.161446+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:14.891092+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:15.396788+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:15.413201+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:15.413295+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:57:15.414001+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:15.414465+00:00", "trade", 6.345, 44.0]
["2026-08-31T18:57:16.181244+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:16.701749+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:17.225494+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:17.531662+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:19.033651+00:00", "trade", 6.345, 10.0]
["2026-08-31T18:57:19.033652+00:00", "trade", 6.345, 21.0]
["2026-08-31T18:57:19.033936+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:20.485071+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:21.224901+00:00", "trade", 6.345, 8.0]
["2026-08-31T18:57:21.583004+00:00", "trade", 6.3388, 1.0]
["2026-08-31T18:57:23.544075+00:00", "trade", 6.3388, 100.0]
["2026-08-31T18:57:25.636293+00:00", "trade", 6.345, 55.0]
["2026-08-31T18:57:27.198740+00:00", "trade", 6.3495, 200.0]
["2026-08-31T18:57:27.485065+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.464057+00:00", "trade", 6.34, 2000.0]
["2026-08-31T18:57:28.464250+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:57:28.464783+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.464830+00:00", "trade", 6.34, 60.0]
["2026-08-31T18:57:28.464831+00:00", "trade", 6.34, 55.0]
["2026-08-31T18:57:28.464833+00:00", "trade", 6.34, 25.0]
["2026-08-31T18:57:28.464833+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:57:28.464912+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.464920+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:28.464949+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.465014+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:28.465201+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.465312+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:28.465332+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:28.465349+00:00", "trade", 6.34, 175.0]
["2026-08-31T18:57:28.465384+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:28.465464+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:28.466765+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.466793+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:28.514711+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.579320+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.581575+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.583642+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:28.585338+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:29.665681+00:00", "trade", 6.3449, 32.0]
["2026-08-31T18:57:30.645365+00:00", "trade", 6.345, 46.0]
["2026-08-31T18:57:30.746054+00:00", "trade", 6.345, 300.0]
["2026-08-31T18:57:31.096368+00:00", "trade", 6.3453, 28.0]
["2026-08-31T18:57:31.745365+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:32.008458+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:33.026022+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:34.313379+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:57:34.453802+00:00", "trade", 6.339, 1.0]
["2026-08-31T18:57:34.463742+00:00", "trade", 6.339, 1.0]
["2026-08-31T18:57:35.374735+00:00", "trade", 6.339, 16.0]
["2026-08-31T18:57:35.502426+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:37.611097+00:00", "trade", 6.3376, 200.0]
["2026-08-31T18:57:37.700410+00:00", "trade", 6.3447, 25.0]
["2026-08-31T18:57:38.018559+00:00", "trade", 6.341, 496.0]
["2026-08-31T18:57:38.018930+00:00", "trade", 6.341, 1.0]
["2026-08-31T18:57:38.126364+00:00", "trade", 6.3443, 27.0]
["2026-08-31T18:57:38.130393+00:00", "trade", 6.3443, 7.0]
["2026-08-31T18:57:38.643472+00:00", "trade", 6.3449, 61.0]
["2026-08-31T18:57:39.309046+00:00", "trade", 6.35, 10.0]
["2026-08-31T18:57:40.929510+00:00", "trade", 6.345, 51.0]
["2026-08-31T18:57:42.040611+00:00", "trade", 6.345, 600.0]
["2026-08-31T18:57:42.702508+00:00", "trade", 6.3391, 100.0]
["2026-08-31T18:57:45.765108+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:47.275320+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:57:48.262922+00:00", "trade", 6.3391, 1.0]
["2026-08-31T18:57:49.511897+00:00", "trade", 6.3377, 39.0]
["2026-08-31T18:57:49.513494+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:57:49.514016+00:00", "trade", 6.345, 324.0]
["2026-08-31T18:57:49.514731+00:00", "trade", 6.345, 47.0]
["2026-08-31T18:57:50.860569+00:00", "trade", 6.3391, 1.0]
["2026-08-31T18:57:51.233401+00:00", "trade", 6.345, 1.0]
["2026-08-31T18:57:54.442203+00:00", "trade", 6.3463, 45.0]
["2026-08-31T18:57:54.442977+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:57:56.556278+00:00", "trade", 6.3463, 29.0]
["2026-08-31T18:57:59.272185+00:00", "trade", 6.3391, 1.0]
["2026-08-31T18:57:59.421747+00:00", "trade", 6.345, 45.0]
["2026-08-31T18:58:00.356469+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:58:00.407198+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:00.413071+00:00", "trade", 6.35, 500.0]
["2026-08-31T18:58:00.413170+00:00", "trade", 6.35, 1290.0]
["2026-08-31T18:58:00.413261+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:58:00.413354+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:58:00.413447+00:00", "trade", 6.35, 1100.0]
["2026-08-31T18:58:00.413539+00:00", "trade", 6.35, 18.0]
["2026-08-31T18:58:00.413618+00:00", "trade", 6.35, 55.0]
["2026-08-31T18:58:00.413716+00:00", "trade", 6.35, 1864.0]
["2026-08-31T18:58:00.413829+00:00", "trade", 6.35, 136.0]
["2026-08-31T18:58:00.414396+00:00", "trade", 6.35, 1.0]
["2026-08-31T18:58:00.416199+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:58:00.416481+00:00", "trade", 6.35, 1000.0]
["2026-08-31T18:58:00.418300+00:00", "trade", 6.35, 800.0]
["2026-08-31T18:58:00.419064+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:00.420145+00:00", "trade", 6.35, 100.0]
["2026-08-31T18:58:00.420820+00:00", "trade", 6.35, 1100.0]
["2026-08-31T18:58:00.420891+00:00", "trade", 6.35, 11.0]
["2026-08-31T18:58:00.421381+00:00", "trade", 6.35, 600.0]
["2026-08-31T18:58:00.421456+00:00", "trade", 6.3489, 41.0]
["2026-08-31T18:58:00.421486+00:00", "trade", 6.3493, 40.0]
["2026-08-31T18:58:00.421579+00:00", "trade", 6.3488, 43.0]
["2026-08-31T18:58:00.422777+00:00", "trade", 6.35, 200.0]
["2026-08-31T18:58:00.423544+00:00", "trade", 6.35, 88.0]
["2026-08-31T18:58:00.423548+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:00.424185+00:00", "trade", 6.35, 437.0]
["2026-08-31T18:58:00.426404+00:00", "trade", 6.35, 3100.0]
["2026-08-31T18:58:00.445356+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:00.506540+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:00.607379+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:00.608158+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:01.039047+00:00", "trade", 6.3486, 1.0]
["2026-08-31T18:58:01.186632+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:01.186712+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:01.192179+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:58:01.194023+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:01.196158+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:01.196183+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:01.196612+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:01.197097+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:01.197547+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:01.208201+00:00", "trade", 6.345, 250.0]
["2026-08-31T18:58:01.208264+00:00", "trade", 6.345, 250.0]
["2026-08-31T18:58:01.208977+00:00", "trade", 6.345, 250.0]
["2026-08-31T18:58:01.209656+00:00", "trade", 6.345, 50.0]
["2026-08-31T18:58:01.254964+00:00", "trade", 6.345, 3.0]
["2026-08-31T18:58:01.268675+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:02.048381+00:00", "trade", 6.347696, 22.0]
["2026-08-31T18:58:03.603814+00:00", "trade", 6.3403, 100.0]
["2026-08-31T18:58:04.430238+00:00", "trade", 6.345, 102.0]
["2026-08-31T18:58:06.191163+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:06.371180+00:00", "trade", 6.345, 200.0]
["2026-08-31T18:58:07.390385+00:00", "trade", 6.3384, 200.0]
["2026-08-31T18:58:08.132399+00:00", "trade", 6.3489, 17.0]
["2026-08-31T18:58:09.430599+00:00", "trade", 6.345, 130.0]
["2026-08-31T18:58:10.976095+00:00", "trade", 6.3404, 1.0]
["2026-08-31T18:58:11.105526+00:00", "trade", 6.345, 8.0]
["2026-08-31T18:58:13.067407+00:00", "trade", 6.3405, 1.0]
["2026-08-31T18:58:13.844654+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:15.472929+00:00", "trade", 6.344, 745.0]
["2026-08-31T18:58:17.929440+00:00", "trade", 6.345, 149.0]
["2026-08-31T18:58:17.930561+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:17.930573+00:00", "trade", 6.345, 119.0]
["2026-08-31T18:58:17.930646+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:17.930796+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:17.931048+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:17.964226+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:17.997658+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:17.997781+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:18.102711+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:18.566786+00:00", "trade", 6.3478, 20.0]
["2026-08-31T18:58:18.568341+00:00", "trade", 6.345, 8.0]
["2026-08-31T18:58:20.530338+00:00", "trade", 6.341, 1.0]
["2026-08-31T18:58:22.271561+00:00", "trade", 6.345, 100.0]
["2026-08-31T18:58:23.634752+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:23.634764+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:23.635219+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:26.214081+00:00", "trade", 6.345, 500.0]
["2026-08-31T18:58:26.214082+00:00", "trade", 6.34, 414.0]
["2026-08-31T18:58:26.214086+00:00", "trade", 6.34, 2000.0]
["2026-08-31T18:58:26.214086+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214089+00:00", "trade", 6.34, 2600.0]
["2026-08-31T18:58:26.214089+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214095+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214095+00:00", "trade", 6.34, 32.0]
["2026-08-31T18:58:26.214097+00:00", "trade", 6.34, 74.0]
["2026-08-31T18:58:26.214097+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:58:26.214105+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214105+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:58:26.214105+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214105+00:00", "trade", 6.34, 29.0]
["2026-08-31T18:58:26.214112+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214112+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:58:26.214114+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:58:26.214115+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:58:26.214117+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214119+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214119+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:58:26.214121+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:58:26.214122+00:00", "trade", 6.34, 23.0]
["2026-08-31T18:58:26.214123+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214123+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:58:26.214126+00:00", "trade", 6.34, 425.0]
["2026-08-31T18:58:26.214127+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214127+00:00", "trade", 6.34, 30.0]
["2026-08-31T18:58:26.214127+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214128+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214131+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214131+00:00", "trade", 6.34, 34.0]
["2026-08-31T18:58:26.214132+00:00", "trade", 6.34, 24.0]
["2026-08-31T18:58:26.214132+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:58:26.214132+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214132+00:00", "trade", 6.34, 202.0]
["2026-08-31T18:58:26.214133+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214135+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214135+00:00", "trade", 6.34, 20.0]
["2026-08-31T18:58:26.214135+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214138+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214138+00:00", "trade", 6.34, 84.0]
["2026-08-31T18:58:26.214138+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214143+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:58:26.214143+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214143+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214144+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:58:26.214146+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214148+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:58:26.214151+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214151+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214153+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:58:26.214153+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214153+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:58:26.214157+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214158+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214161+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214162+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214164+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214169+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214169+00:00", "trade", 6.34, 172.0]
["2026-08-31T18:58:26.214170+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214171+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:58:26.214176+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214176+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214177+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214179+00:00", "trade", 6.34, 2.0]
["2026-08-31T18:58:26.214183+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214183+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214185+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214186+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214190+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214195+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214195+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214195+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214196+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214205+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214205+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214205+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214205+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214212+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214214+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214214+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214214+00:00", "trade", 6.34, 1300.0]
["2026-08-31T18:58:26.214218+00:00", "trade", 6.34, 703.0]
["2026-08-31T18:58:26.214220+00:00", "trade", 6.34, 4797.0]
["2026-08-31T18:58:26.214222+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:58:26.214222+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:58:26.214224+00:00", "trade", 6.34, 687.0]
["2026-08-31T18:58:26.214227+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214227+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214228+00:00", "trade", 6.34, 13.0]
["2026-08-31T18:58:26.214228+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214228+00:00", "trade", 6.34, 7.0]
["2026-08-31T18:58:26.214228+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214229+00:00", "trade", 6.34, 500.0]
["2026-08-31T18:58:26.214230+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214234+00:00", "trade", 6.34, 2900.0]
["2026-08-31T18:58:26.214235+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214237+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:58:26.214237+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214240+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214242+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214245+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214245+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:58:26.214247+00:00", "trade", 6.34, 326.0]
["2026-08-31T18:58:26.214248+00:00", "trade", 6.34, 5274.0]
["2026-08-31T18:58:26.214276+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:26.214281+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:26.214282+00:00", "trade", 6.34, 1.0]
["2026-08-31T18:58:26.214288+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:26.214301+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:26.214308+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:26.214314+00:00", "quote", 6.34, 6.35]
["2026-08-31T18:58:26.214498+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214502+00:00", "trade", 6.34, 45.0]
["2026-08-31T18:58:26.214502+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214502+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:58:26.214504+00:00", "trade", 6.34, 19.0]
["2026-08-31T18:58:26.214504+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214508+00:00", "trade", 6.34, 6.0]
["2026-08-31T18:58:26.214509+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:58:26.214510+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214513+00:00", "trade", 6.34, 14.0]
["2026-08-31T18:58:26.214513+00:00", "trade", 6.34, 597.0]
["2026-08-31T18:58:26.214515+00:00", "trade", 6.34, 45.0]
["2026-08-31T18:58:26.214516+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214517+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214519+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:58:26.214520+00:00", "trade", 6.34, 600.0]
["2026-08-31T18:58:26.214525+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214532+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214539+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214546+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214546+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214581+00:00", "trade", 6.34, 282.0]
["2026-08-31T18:58:26.214583+00:00", "trade", 6.34, 2100.0]
["2026-08-31T18:58:26.214585+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214585+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:58:26.214585+00:00", "trade", 6.34, 46.0]
["2026-08-31T18:58:26.214589+00:00", "trade", 6.34, 8.0]
["2026-08-31T18:58:26.214591+00:00", "trade", 6.34, 36.0]
["2026-08-31T18:58:26.214593+00:00", "trade", 6.34, 19.0]
["2026-08-31T18:58:26.214593+00:00", "trade", 6.34, 650.0]
["2026-08-31T18:58:26.214596+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214598+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:58:26.214603+00:00", "trade", 6.34, 10.0]
["2026-08-31T18:58:26.214603+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214603+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214604+00:00", "trade", 6.34, 800.0]
["2026-08-31T18:58:26.214606+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214609+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214612+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214612+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214612+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:58:26.214616+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214619+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214666+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214685+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214734+00:00", "trade", 6.3458, 47.0]
["2026-08-31T18:58:26.214741+00:00", "trade", 6.34, 18.0]
["2026-08-31T18:58:26.214748+00:00", "trade", 6.34, 118.0]
["2026-08-31T18:58:26.214749+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214749+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214764+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214765+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214773+00:00", "trade", 6.3458, 47.0]
["2026-08-31T18:58:26.214811+00:00", "trade", 6.34, 582.0]
["2026-08-31T18:58:26.214819+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214821+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214826+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214826+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214831+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:58:26.214833+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214835+00:00", "trade", 6.34, 1400.0]
["2026-08-31T18:58:26.214840+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214842+00:00", "trade", 6.34, 400.0]
["2026-08-31T18:58:26.214847+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214847+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214852+00:00", "trade", 6.34, 300.0]
["2026-08-31T18:58:26.214853+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214856+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214860+00:00", "trade", 6.3458, 47.0]
["2026-08-31T18:58:26.214860+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214867+00:00", "trade", 6.34, 100.0]
["2026-08-31T18:58:26.214867+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214870+00:00", "trade", 6.34, 200.0]
["2026-08-31T18:58:26.214880+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214886+00:00", "quote", 6.34, 6.34]
["2026-08-31T18:58:26.214896+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214899+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214906+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214927+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214934+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214940+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214947+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214960+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214966+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214989+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.214996+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215002+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215013+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215038+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215040+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215050+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215051+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215070+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215106+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:58:26.215131+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:58:26.215150+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215212+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:58:26.215340+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:58:26.215366+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:58:26.215378+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215395+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215448+00:00", "trade", 6.34, 41.0]
["2026-08-31T18:58:26.215449+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215456+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215469+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215483+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215503+00:00", "trade", 6.34, 44.0]
["2026-08-31T18:58:26.215532+00:00", "trade", 6.34, 44.0]
["2026-08-31T18:58:26.215605+00:00", "trade", 6.34, 44.0]
["2026-08-31T18:58:26.215621+00:00", "trade", 6.34, 114.0]
["2026-08-31T18:58:26.215659+00:00", "trade", 6.3403, 40.0]
["2026-08-31T18:58:26.215700+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215772+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:58:26.215797+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:58:26.215797+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.215877+00:00", "trade", 6.34, 40.0]
["2026-08-31T18:58:26.215939+00:00", "trade", 6.34, 11.0]
["2026-08-31T18:58:26.216059+00:00", "trade", 6.335, 10.0]
["2026-08-31T18:58:26.216060+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216061+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:58:26.216062+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:26.216066+00:00", "trade", 6.33, 900.0]
["2026-08-31T18:58:26.216066+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216069+00:00", "trade", 6.33, 5.0]
["2026-08-31T18:58:26.216069+00:00", "trade", 6.33, 15.0]
["2026-08-31T18:58:26.216074+00:00", "trade", 6.33, 21.0]
["2026-08-31T18:58:26.216074+00:00", "trade", 6.33, 130.0]
["2026-08-31T18:58:26.216076+00:00", "trade", 6.33, 113.0]
["2026-08-31T18:58:26.216085+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:26.216103+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216109+00:00", "trade", 6.34, 263.0]
["2026-08-31T18:58:26.216109+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216110+00:00", "trade", 6.33, 600.0]
["2026-08-31T18:58:26.216113+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:26.216113+00:00", "trade", 6.33, 1687.0]
["2026-08-31T18:58:26.216114+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216115+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216117+00:00", "trade", 6.335, 44.0]
["2026-08-31T18:58:26.216117+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216119+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:58:26.216121+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:58:26.216127+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:58:26.216133+00:00", "trade", 6.33, 1213.0]
["2026-08-31T18:58:26.216135+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216136+00:00", "trade", 6.33, 500.0]
["2026-08-31T18:58:26.216138+00:00", "trade", 6.33, 2000.0]
["2026-08-31T18:58:26.216212+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216218+00:00", "trade", 6.33, 180.0]
["2026-08-31T18:58:26.216221+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216227+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216228+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216234+00:00", "trade", 6.335, 41.0]
["2026-08-31T18:58:26.216240+00:00", "trade", 6.335, 30.0]
["2026-08-31T18:58:26.216243+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216249+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216255+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216263+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216272+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216283+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216291+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216409+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216459+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216466+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216473+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216475+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:58:26.216481+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216493+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216500+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216523+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216569+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:58:26.216569+00:00", "trade", 6.33, 20.0]
["2026-08-31T18:58:26.216570+00:00", "trade", 6.33, 12.0]
["2026-08-31T18:58:26.216570+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:58:26.216571+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216598+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216611+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216633+00:00", "trade", 6.33, 554.0]
["2026-08-31T18:58:26.216636+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:26.216688+00:00", "trade", 6.33, 20.0]
["2026-08-31T18:58:26.216688+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.216688+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216713+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216733+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216734+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216751+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216822+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216871+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216881+00:00", "trade", 6.3337, 41.0]
["2026-08-31T18:58:26.216890+00:00", "trade", 6.3337, 41.0]
["2026-08-31T18:58:26.216908+00:00", "trade", 6.33, 49.0]
["2026-08-31T18:58:26.216930+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216941+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.216957+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:58:26.216961+00:00", "trade", 6.3337, 41.0]
["2026-08-31T18:58:26.216962+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:58:26.217116+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217191+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217247+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217282+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217301+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217316+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217357+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217579+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217628+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217671+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217802+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.217836+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.218000+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.218021+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.218511+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.218533+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.219499+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.219520+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.219941+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.220571+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.221470+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.222025+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.222254+00:00", "trade", 6.34, 3000.0]
["2026-08-31T18:58:26.226525+00:00", "trade", 6.33, 1500.0]
["2026-08-31T18:58:26.226771+00:00", "trade", 6.33, 112.0]
["2026-08-31T18:58:26.227139+00:00", "trade", 6.3331, 40.0]
["2026-08-31T18:58:26.227164+00:00", "trade", 6.3331, 40.0]
["2026-08-31T18:58:26.227252+00:00", "trade", 6.3331, 40.0]
["2026-08-31T18:58:26.227515+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.228151+00:00", "trade", 6.33, 214.0]
["2026-08-31T18:58:26.228688+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.228729+00:00", "trade", 6.33, 1200.0]
["2026-08-31T18:58:26.228803+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.229542+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:26.230890+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:26.231531+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.231986+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:58:26.232275+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:26.232278+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.232307+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.232600+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.232925+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.233643+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:58:26.234066+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.234725+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:58:26.235511+00:00", "trade", 6.33, 20.0]
["2026-08-31T18:58:26.236390+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:26.263672+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.294789+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.341481+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.504749+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:26.553347+00:00", "trade", 6.325, 308.0]
["2026-08-31T18:58:26.584065+00:00", "trade", 6.325, 312.0]
["2026-08-31T18:58:26.589430+00:00", "trade", 6.325, 315.0]
["2026-08-31T18:58:26.844494+00:00", "trade", 6.3406, 17.0]
["2026-08-31T18:58:26.844534+00:00", "trade", 6.3406, 29.0]
["2026-08-31T18:58:26.952691+00:00", "trade", 6.325, 356.0]
["2026-08-31T18:58:26.955353+00:00", "trade", 6.325, 99.0]
["2026-08-31T18:58:26.956160+00:00", "trade", 6.325, 245.0]
["2026-08-31T18:58:27.016359+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.029703+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.107326+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.107355+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.108010+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.168861+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.169939+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.484271+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.484962+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:27.741538+00:00", "trade", 6.3397, 2.0]
["2026-08-31T18:58:27.831159+00:00", "trade", 6.33, 18.0]
["2026-08-31T18:58:28.831710+00:00", "trade", 6.33, 18.0]
["2026-08-31T18:58:28.832044+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:28.832206+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:28.832493+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:28.843937+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:29.114729+00:00", "trade", 6.3397, 100.0]
["2026-08-31T18:58:30.238168+00:00", "trade", 6.3397, 1.0]
["2026-08-31T18:58:30.249310+00:00", "trade", 6.3397, 1.0]
["2026-08-31T18:58:31.739102+00:00", "trade", 6.3405, 12.0]
["2026-08-31T18:58:31.920641+00:00", "trade", 6.325, 12.0]
["2026-08-31T18:58:32.945367+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:33.412790+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:35.223141+00:00", "trade", 6.325, 100.0]
["2026-08-31T18:58:36.229678+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:36.230747+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:36.511297+00:00", "trade", 6.3404, 82.0]
["2026-08-31T18:58:37.347229+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:37.347230+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:37.347693+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:37.347731+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:37.348189+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:37.349702+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:37.358372+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:40.121196+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:41.197075+00:00", "trade", 6.3398, 1.0]
["2026-08-31T18:58:44.656096+00:00", "trade", 6.325, 9.0]
["2026-08-31T18:58:44.879108+00:00", "trade", 6.33, 2300.0]
["2026-08-31T18:58:44.880094+00:00", "trade", 6.33, 28.0]
["2026-08-31T18:58:44.880164+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.880472+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:44.880482+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:44.880774+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:44.882496+00:00", "trade", 6.33, 250.0]
["2026-08-31T18:58:44.882709+00:00", "trade", 6.33, 250.0]
["2026-08-31T18:58:44.883181+00:00", "trade", 6.33, 50.0]
["2026-08-31T18:58:44.886927+00:00", "trade", 6.33, 1700.0]
["2026-08-31T18:58:44.887560+00:00", "trade", 6.3291, 40.0]
["2026-08-31T18:58:44.888062+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.888063+00:00", "trade", 6.33, 7.0]
["2026-08-31T18:58:44.888066+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:44.888067+00:00", "trade", 6.33, 2000.0]
["2026-08-31T18:58:44.888070+00:00", "trade", 6.33, 600.0]
["2026-08-31T18:58:44.888070+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.888074+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.888074+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:44.888077+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.888078+00:00", "trade", 6.33, 429.0]
["2026-08-31T18:58:44.888163+00:00", "trade", 6.33, 1.0]
["2026-08-31T18:58:44.888164+00:00", "trade", 6.33, 346.0]
["2026-08-31T18:58:44.888165+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:44.888170+00:00", "trade", 6.33, 600.0]
["2026-08-31T18:58:44.888177+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.888187+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.888187+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:58:44.888188+00:00", "trade", 6.33, 52.0]
["2026-08-31T18:58:44.888189+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:58:44.888198+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.888208+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:58:44.888236+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888244+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888249+00:00", "trade", 6.33, 1754.0]
["2026-08-31T18:58:44.888249+00:00", "trade", 6.33, 8.0]
["2026-08-31T18:58:44.888250+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888251+00:00", "trade", 6.33, 58.0]
["2026-08-31T18:58:44.888251+00:00", "trade", 6.33, 11.0]
["2026-08-31T18:58:44.888252+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888257+00:00", "trade", 6.33, 1400.0]
["2026-08-31T18:58:44.888258+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888265+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888266+00:00", "trade", 6.33, 1800.0]
["2026-08-31T18:58:44.888267+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:44.888268+00:00", "trade", 6.33, 4.0]
["2026-08-31T18:58:44.888279+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888299+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:44.888304+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888311+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888317+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888318+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:44.888318+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888325+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888332+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888341+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888344+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888351+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888358+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888365+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888371+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888378+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888384+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888390+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888404+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888410+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888417+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888423+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888430+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888436+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888443+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888449+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888645+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888652+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888659+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888705+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888712+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888807+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888810+00:00", "trade", 6.3299, 40.0]
["2026-08-31T18:58:44.888838+00:00", "trade", 6.3299, 40.0]
["2026-08-31T18:58:44.888852+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888898+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888912+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.888920+00:00", "trade", 6.33, 46.0]
["2026-08-31T18:58:44.889390+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.889401+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.889659+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.890319+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.890326+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.896780+00:00", "trade", 6.335, 182.0]
["2026-08-31T18:58:44.897371+00:00", "trade", 6.335, 100.0]
["2026-08-31T18:58:44.897459+00:00", "trade", 6.335, 47.0]
["2026-08-31T18:58:44.897586+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.898659+00:00", "trade", 6.335, 203.0]
["2026-08-31T18:58:44.898714+00:00", "trade", 6.335, 497.0]
["2026-08-31T18:58:44.929916+00:00", "trade", 6.33, 250.0]
["2026-08-31T18:58:44.930664+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.931117+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.962268+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:44.992785+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:45.169941+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:45.171740+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:45.172191+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:46.016663+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:48.215491+00:00", "trade", 6.3391, 1.0]
["2026-08-31T18:58:50.186695+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.376238+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.378396+00:00", "trade", 6.335, 400.0]
["2026-08-31T18:58:50.378397+00:00", "trade", 6.33, 2000.0]
["2026-08-31T18:58:50.378398+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.378400+00:00", "trade", 6.33, 1800.0]
["2026-08-31T18:58:50.378404+00:00", "trade", 6.33, 8.0]
["2026-08-31T18:58:50.378404+00:00", "trade", 6.33, 652.0]
["2026-08-31T18:58:50.378423+00:00", "trade", 6.33, 1800.0]
["2026-08-31T18:58:50.378424+00:00", "trade", 6.33, 8.0]
["2026-08-31T18:58:50.378429+00:00", "trade", 6.33, 600.0]
["2026-08-31T18:58:50.378433+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:58:50.378481+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.378495+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.378499+00:00", "trade", 6.33, 26.0]
["2026-08-31T18:58:50.378507+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.378510+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.378510+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.378555+00:00", "trade", 6.33, 1140.0]
["2026-08-31T18:58:50.378557+00:00", "trade", 6.33, 1656.0]
["2026-08-31T18:58:50.378609+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.378752+00:00", "trade", 6.33, 800.0]
["2026-08-31T18:58:50.378823+00:00", "trade", 6.33, 1500.0]
["2026-08-31T18:58:50.378825+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:50.378826+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.378826+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:50.378826+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.378827+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:50.378827+00:00", "trade", 6.33, 160.0]
["2026-08-31T18:58:50.378827+00:00", "trade", 6.33, 500.0]
["2026-08-31T18:58:50.378829+00:00", "trade", 6.33, 18.0]
["2026-08-31T18:58:50.378829+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:58:50.378831+00:00", "trade", 6.33, 300.0]
["2026-08-31T18:58:50.378846+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.378859+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.378865+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.378888+00:00", "trade", 6.33, 161.0]
["2026-08-31T18:58:50.378904+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.378945+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.378989+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.379038+00:00", "trade", 6.3307, 42.0]
["2026-08-31T18:58:50.379046+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:58:50.379067+00:00", "trade", 6.3307, 42.0]
["2026-08-31T18:58:50.379067+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.379162+00:00", "trade", 6.3307, 40.0]
["2026-08-31T18:58:50.379206+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.379274+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.379441+00:00", "trade", 6.33, 44.0]
["2026-08-31T18:58:50.379470+00:00", "trade", 6.33, 44.0]
["2026-08-31T18:58:50.379610+00:00", "trade", 6.33, 29.0]
["2026-08-31T18:58:50.379640+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.379683+00:00", "trade", 6.33, 74.0]
["2026-08-31T18:58:50.379685+00:00", "trade", 6.33, 210.0]
["2026-08-31T18:58:50.379695+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:50.379699+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:58:50.379704+00:00", "trade", 6.33, 800.0]
["2026-08-31T18:58:50.379706+00:00", "trade", 6.33, 400.0]
["2026-08-31T18:58:50.379714+00:00", "trade", 6.33, 382.0]
["2026-08-31T18:58:50.379743+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.379871+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:50.380072+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380164+00:00", "trade", 6.33, 107.0]
["2026-08-31T18:58:50.380165+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380166+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380167+00:00", "trade", 6.33, 700.0]
["2026-08-31T18:58:50.380167+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.380269+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.380316+00:00", "trade", 6.33, 41.0]
["2026-08-31T18:58:50.380549+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:50.380576+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380582+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380604+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380628+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380629+00:00", "trade", 6.33, 318.0]
["2026-08-31T18:58:50.380641+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380853+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380861+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.380904+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.380965+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.381347+00:00", "quote", 6.33, 6.34]
["2026-08-31T18:58:50.381559+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381570+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381576+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381582+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381588+00:00", "trade", 6.33, 258.0]
["2026-08-31T18:58:50.381589+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381589+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381596+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381603+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381610+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381617+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381623+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381630+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381636+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381643+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381649+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381655+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381843+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381863+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381870+00:00", "quote", 6.33, 6.33]
["2026-08-31T18:58:50.381948+00:00", "trade", 6.33, 200.0]
["2026-08-31T18:58:50.381950+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.381950+00:00", "trade", 6.33, 28.0]
["2026-08-31T18:58:50.381950+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.381979+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382009+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382017+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382028+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382035+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382042+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382049+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382055+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382068+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382075+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382085+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382283+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382319+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382356+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382402+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.382532+00:00", "trade", 6.3302, 40.0]
["2026-08-31T18:58:50.382546+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.383242+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.383355+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.383889+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.385583+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.387523+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:58:50.387532+00:00", "trade", 6.33, 18.0]
["2026-08-31T18:58:50.387667+00:00", "trade", 6.33, 64.0]
["2026-08-31T18:58:50.388542+00:00", "trade", 6.33, 36.0]
["2026-08-31T18:58:50.436273+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.480897+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.480906+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:58:50.673993+00:00", "trade", 6.321, 308.0]
["2026-08-31T18:58:50.677819+00:00", "trade", 6.321, 312.0]
["2026-08-31T18:58:50.707688+00:00", "trade", 6.321, 315.0]
["2026-08-31T18:58:51.492657+00:00", "trade", 6.3381, 1.0]
["2026-08-31T18:58:51.927373+00:00", "trade", 6.3372, 26.0]
["2026-08-31T18:58:53.550458+00:00", "trade", 6.3368, 400.0]
["2026-08-31T18:59:00.176855+00:00", "trade", 6.325, 900.0]
["2026-08-31T18:59:00.177474+00:00", "trade", 6.3288, 42.0]
["2026-08-31T18:59:00.177503+00:00", "trade", 6.3288, 42.0]
["2026-08-31T18:59:00.178302+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:00.179045+00:00", "trade", 6.325, 600.0]
["2026-08-31T18:59:00.179615+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:00.516470+00:00", "trade", 6.325, 10.0]
["2026-08-31T18:59:02.057687+00:00", "trade", 6.334665, 10.0]
["2026-08-31T18:59:02.934730+00:00", "trade", 6.338, 1.0]
["2026-08-31T18:59:05.019529+00:00", "trade", 6.3369, 145.0]
["2026-08-31T18:59:08.140648+00:00", "trade", 6.3346, 300.0]
["2026-08-31T18:59:11.786380+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:11.786836+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:11.787924+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:11.788879+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:13.172006+00:00", "trade", 6.3368, 20.0]
["2026-08-31T18:59:13.172241+00:00", "trade", 6.3368, 27.0]
["2026-08-31T18:59:14.018603+00:00", "trade", 6.325, 17.0]
["2026-08-31T18:59:16.364951+00:00", "trade", 6.325, 21.0]
["2026-08-31T18:59:18.113087+00:00", "trade", 6.338, 2.0]
["2026-08-31T18:59:18.122893+00:00", "trade", 6.338, 1.0]
["2026-08-31T18:59:19.033246+00:00", "trade", 6.338, 100.0]
["2026-08-31T18:59:20.381409+00:00", "trade", 6.3273, 24.0]
["2026-08-31T18:59:20.384362+00:00", "trade", 6.3243, 3.0]
["2026-08-31T18:59:20.400390+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:21.028254+00:00", "trade", 6.3369, 158.0]
["2026-08-31T18:59:28.830024+00:00", "trade", 6.338, 1.0]
["2026-08-31T18:59:29.581755+00:00", "trade", 6.3365, 62.0]
["2026-08-31T18:59:29.667916+00:00", "trade", 6.3365, 16.0]
["2026-08-31T18:59:30.289461+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:30.915306+00:00", "trade", 6.3381, 200.0]
["2026-08-31T18:59:31.574931+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:59:31.687080+00:00", "trade", 6.338, 200.0]
["2026-08-31T18:59:35.929402+00:00", "trade", 6.3381, 1.0]
["2026-08-31T18:59:36.552474+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:59:36.552906+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.553648+00:00", "trade", 6.33, 2000.0]
["2026-08-31T18:59:36.553648+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:59:36.553650+00:00", "trade", 6.33, 16.0]
["2026-08-31T18:59:36.553651+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:59:36.553655+00:00", "trade", 6.33, 100.0]
["2026-08-31T18:59:36.553655+00:00", "trade", 6.33, 600.0]
["2026-08-31T18:59:36.553660+00:00", "trade", 6.33, 6.0]
["2026-08-31T18:59:36.553660+00:00", "trade", 6.33, 3.0]
["2026-08-31T18:59:36.553662+00:00", "trade", 6.33, 175.0]
["2026-08-31T18:59:36.554334+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.554359+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.554412+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.554421+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.554436+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.554443+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.555608+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.556684+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.556693+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.557057+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.557066+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.557515+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.565164+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.609530+00:00", "trade", 6.325, 9.0]
["2026-08-31T18:59:36.661464+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:36.662843+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:39.009469+00:00", "trade", 6.3379, 1.0]
["2026-08-31T18:59:39.019773+00:00", "trade", 6.325, 34.0]
["2026-08-31T18:59:39.020515+00:00", "trade", 6.325, 10.0]
["2026-08-31T18:59:40.268401+00:00", "trade", 6.3299, 14.0]
["2026-08-31T18:59:40.368396+00:00", "trade", 6.3299, 14.0]
["2026-08-31T18:59:42.055114+00:00", "trade", 6.3379, 100.0]
["2026-08-31T18:59:44.910818+00:00", "trade", 6.3371, 900.0]
["2026-08-31T18:59:45.766241+00:00", "trade", 6.3362, 27.0]
["2026-08-31T18:59:47.446028+00:00", "trade", 6.3379, 18.0]
["2026-08-31T18:59:47.714847+00:00", "trade", 6.3379, 1.0]
["2026-08-31T18:59:49.698375+00:00", "trade", 6.325, 40.0]
["2026-08-31T18:59:50.383388+00:00", "trade", 6.3299, 14.0]
["2026-08-31T18:59:50.386366+00:00", "trade", 6.3299, 3.0]
["2026-08-31T18:59:50.727344+00:00", "trade", 6.3379, 1.0]
["2026-08-31T18:59:50.962753+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:50.963345+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:50.978667+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:51.015504+00:00", "quote", 6.32, 6.33]
["2026-08-31T18:59:54.154236+00:00", "trade", 6.3371, 300.0]
["2026-08-31T18:59:54.453129+00:00", "trade", 6.3362, 64.0]
["2026-08-31T18:59:56.485424+00:00", "trade", 6.33, 106.0]
["2026-08-31T19:00:00.809576+00:00", "trade", 6.325, 38.0]
["2026-08-31T19:00:01.308801+00:00", "trade", 6.3379, 1.0]
["2026-08-31T19:00:01.515194+00:00", "trade", 6.3379, 1400.0]
["2026-08-31T19:00:01.727230+00:00", "trade", 6.329763, 18.0]
["2026-08-31T19:00:01.729089+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:01.729547+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:01.730136+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:01.731967+00:00", "trade", 6.325, 47.0]
["2026-08-31T19:00:04.386770+00:00", "trade", 6.33, 59.0]
["2026-08-31T19:00:04.387276+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.393665+00:00", "trade", 6.33, 5600.0]
["2026-08-31T19:00:04.394625+00:00", "trade", 6.33, 109.0]
["2026-08-31T19:00:04.394680+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.394725+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.394726+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:00:04.394730+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.394730+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:00:04.394733+00:00", "trade", 6.33, 52.0]
["2026-08-31T19:00:04.394832+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394838+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394845+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394851+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394857+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394864+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394871+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394878+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394884+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394891+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394897+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394911+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394963+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394971+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394978+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394985+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394992+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.394999+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.395001+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:00:04.395001+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:00:04.395005+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.395006+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:00:04.395138+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.395236+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.395243+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.395259+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.395272+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.395285+00:00", "trade", 6.33, 1400.0]
["2026-08-31T19:00:04.395291+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.395332+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.395332+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:00:04.395332+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:00:04.395333+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.395334+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.395338+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.395340+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:00:04.395340+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:00:04.395354+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.395382+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.395435+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.395442+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.395558+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.395683+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.395733+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.395971+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:00:04.396019+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.396035+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:00:04.396097+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:00:04.396479+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.397346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.397590+00:00", "trade", 6.33, 150.0]
["2026-08-31T19:00:04.400061+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.400132+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.400175+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.402739+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:00:04.404597+00:00", "trade", 6.33, 350.0]
["2026-08-31T19:00:04.405272+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.405279+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.405519+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.409088+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.409542+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.409553+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.439510+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439511+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439512+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439513+00:00", "trade", 6.33, 61.0]
["2026-08-31T19:00:04.439518+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:00:04.439518+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:00:04.439545+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439549+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439553+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439553+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:00:04.439556+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:00:04.439561+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439561+00:00", "trade", 6.33, 32.0]
["2026-08-31T19:00:04.439562+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:00:04.439564+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439653+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439653+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439664+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:00:04.439684+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439692+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439700+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439712+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439717+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439723+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439731+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439738+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439744+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439751+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439761+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439765+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439772+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439779+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439786+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439792+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439799+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439805+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439812+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439819+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439831+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439838+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439844+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439851+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439858+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439865+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439871+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439877+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439884+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439891+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439892+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:00:04.439894+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439894+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439898+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:00:04.439930+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:00:04.439933+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:00:04.439933+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:00:04.439933+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.439933+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.439986+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.440016+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.440052+00:00", "trade", 6.325, 517.0]
["2026-08-31T19:00:04.440118+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.440138+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.440183+00:00", "trade", 6.33, 199.0]
["2026-08-31T19:00:04.440197+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.440227+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.440248+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:00:04.440273+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.440727+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.441183+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.441494+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.441812+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.441830+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.442267+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.442678+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.442692+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.446967+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:00:04.447588+00:00", "trade", 6.3297, 40.0]
["2026-08-31T19:00:04.448650+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.449097+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.524579+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:04.525034+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:05.168547+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:06.523846+00:00", "trade", 6.3372, 1.0]
["2026-08-31T19:00:07.011310+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:08.953957+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:00:08.954018+00:00", "trade", 6.325, 6.0]
["2026-08-31T19:00:08.954079+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:00:08.954583+00:00", "trade", 6.3297, 40.0]
["2026-08-31T19:00:08.954646+00:00", "trade", 6.3297, 40.0]
["2026-08-31T19:00:08.979213+00:00", "trade", 6.325, 713.0]
["2026-08-31T19:00:08.995807+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:00:08.996314+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:00:09.013104+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:00:09.026684+00:00", "trade", 6.325, 235.0]
["2026-08-31T19:00:09.027143+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:00:09.027893+00:00", "trade", 6.325, 175.0]
["2026-08-31T19:00:09.030744+00:00", "trade", 6.3367, 300.0]
["2026-08-31T19:00:10.051507+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:10.051536+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:10.051542+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:10.068859+00:00", "trade", 6.325, 76.0]
["2026-08-31T19:00:12.991338+00:00", "trade", 6.3366, 200.0]
["2026-08-31T19:00:13.193998+00:00", "trade", 6.3372, 3.0]
["2026-08-31T19:00:13.237903+00:00", "trade", 6.3372, 1.0]
["2026-08-31T19:00:13.386199+00:00", "trade", 6.3336, 25.0]
["2026-08-31T19:00:13.386259+00:00", "trade", 6.3296, 24.0]
["2026-08-31T19:00:13.386266+00:00", "trade", 6.3291, 19.0]
["2026-08-31T19:00:13.386337+00:00", "trade", 6.3294, 10.0]
["2026-08-31T19:00:13.531065+00:00", "trade", 6.3294, 5.0]
["2026-08-31T19:00:13.531131+00:00", "trade", 6.3289, 76.0]
["2026-08-31T19:00:13.531160+00:00", "trade", 6.3294, 13.0]
["2026-08-31T19:00:13.531223+00:00", "trade", 6.3335, 22.0]
["2026-08-31T19:00:16.718532+00:00", "trade", 6.337, 37.0]
["2026-08-31T19:00:17.775925+00:00", "trade", 6.3257, 100.0]
["2026-08-31T19:00:17.837198+00:00", "trade", 6.325, 106.0]
["2026-08-31T19:00:17.976818+00:00", "trade", 6.3372, 3.0]
["2026-08-31T19:00:19.027809+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:00:19.028223+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:00:19.029269+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:19.030600+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:19.030648+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:19.031102+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:20.304639+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:20.305101+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:22.557661+00:00", "trade", 6.3371, 2.0]
["2026-08-31T19:00:22.562709+00:00", "trade", 6.3371, 1.0]
["2026-08-31T19:00:22.586824+00:00", "trade", 6.3371, 1.0]
["2026-08-31T19:00:24.824664+00:00", "trade", 6.3293, 400.0]
["2026-08-31T19:00:26.645196+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:27.832152+00:00", "trade", 6.3296, 66.0]
["2026-08-31T19:00:27.903025+00:00", "trade", 6.325, 137.0]
["2026-08-31T19:00:28.249500+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.250155+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:00:28.250847+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:00:28.254570+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:00:28.255804+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:00:28.256078+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:00:28.256166+00:00", "trade", 6.32, 1600.0]
["2026-08-31T19:00:28.256549+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.256569+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.256590+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.256597+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.256616+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.256623+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.256630+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.256995+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.257029+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.257052+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.257375+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.348721+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.349306+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.355992+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.549422+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.550315+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.845760+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:28.846556+00:00", "trade", 6.32, 196.0]
["2026-08-31T19:00:29.176435+00:00", "trade", 6.3363, 4.0]
["2026-08-31T19:00:29.177975+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:29.179346+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:29.505254+00:00", "trade", 6.325, 786.0]
["2026-08-31T19:00:31.985586+00:00", "trade", 6.3358, 14.0]
["2026-08-31T19:00:33.200154+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:00:33.357014+00:00", "trade", 6.3237, 11.0]
["2026-08-31T19:00:33.586512+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:00:33.667733+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:00:33.851298+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:33.936883+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.410146+00:00", "trade", 6.32, 9.0]
["2026-08-31T19:00:34.410505+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.410594+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.410631+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.410643+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.411012+00:00", "trade", 6.325, 90.0]
["2026-08-31T19:00:34.411084+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.415167+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.433222+00:00", "trade", 6.325, 1300.0]
["2026-08-31T19:00:34.433852+00:00", "trade", 6.3242, 40.0]
["2026-08-31T19:00:34.433905+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.463892+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.697420+00:00", "trade", 6.32, 9.0]
["2026-08-31T19:00:34.697791+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.697863+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.697898+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:34.699985+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:35.128584+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:36.448614+00:00", "trade", 6.3362, 1.0]
["2026-08-31T19:00:36.728253+00:00", "trade", 6.325, 1800.0]
["2026-08-31T19:00:36.911005+00:00", "trade", 6.3362, 200.0]
["2026-08-31T19:00:36.944269+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:36.961566+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:00:37.858435+00:00", "trade", 6.3361, 1.0]
["2026-08-31T19:00:37.972337+00:00", "trade", 6.336, 6.0]
["2026-08-31T19:00:39.817152+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:39.817684+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:00:41.073501+00:00", "trade", 6.325, 90.0]
["2026-08-31T19:00:41.573332+00:00", "trade", 6.3359, 1.0]
["2026-08-31T19:00:44.659320+00:00", "trade", 6.3359, 2.0]
["2026-08-31T19:00:45.394900+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:00:46.126148+00:00", "trade", 6.3359, 77.0]
["2026-08-31T19:00:46.630375+00:00", "trade", 6.3346, 200.0]
["2026-08-31T19:00:48.405326+00:00", "trade", 6.3359, 100.0]
["2026-08-31T19:00:49.460940+00:00", "trade", 6.3358, 2.0]
["2026-08-31T19:00:49.503522+00:00", "trade", 6.3358, 1.0]
["2026-08-31T19:00:49.571966+00:00", "trade", 6.325, 9.0]
["2026-08-31T19:00:49.626218+00:00", "trade", 6.325, 116.0]
["2026-08-31T19:00:49.997191+00:00", "trade", 6.336, 200.0]
["2026-08-31T19:00:52.415661+00:00", "trade", 6.325, 658.0]
["2026-08-31T19:00:52.457116+00:00", "trade", 6.325, 24.0]
["2026-08-31T19:00:52.457710+00:00", "trade", 6.325, 48.0]
["2026-08-31T19:00:52.476220+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:00:52.485679+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:00:52.774281+00:00", "trade", 6.3357, 2.0]
["2026-08-31T19:00:52.784968+00:00", "trade", 6.3357, 1.0]
["2026-08-31T19:00:53.456015+00:00", "trade", 6.325, 63.0]
["2026-08-31T19:00:53.479337+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:00:53.479880+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:00:53.815715+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:00:54.790450+00:00", "trade", 6.325, 80.0]
["2026-08-31T19:00:54.801993+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:00:54.876142+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:00:56.560749+00:00", "trade", 6.3357, 2.0]
["2026-08-31T19:00:59.651533+00:00", "trade", 6.3357, 1.0]
["2026-08-31T19:00:59.951223+00:00", "trade", 6.3361, 200.0]
["2026-08-31T19:01:01.736548+00:00", "trade", 6.327592, 22.0]
["2026-08-31T19:01:02.518070+00:00", "trade", 6.3278, 63.0]
["2026-08-31T19:01:03.587640+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:03.588098+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:03.635952+00:00", "trade", 6.3225, 642.0]
["2026-08-31T19:01:03.636036+00:00", "trade", 6.3225, 800.0]
["2026-08-31T19:01:03.636118+00:00", "trade", 6.3225, 1864.0]
["2026-08-31T19:01:03.636199+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:01:03.636283+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:01:03.636376+00:00", "trade", 6.32, 798.0]
["2026-08-31T19:01:03.636454+00:00", "trade", 6.32, 1000.0]
["2026-08-31T19:01:03.636490+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:03.636531+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:01:03.636605+00:00", "trade", 6.32, 202.0]
["2026-08-31T19:01:03.636752+00:00", "trade", 6.325, 900.0]
["2026-08-31T19:01:03.636993+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:01:03.637074+00:00", "trade", 6.3226, 42.0]
["2026-08-31T19:01:03.637136+00:00", "trade", 6.3227, 42.0]
["2026-08-31T19:01:03.637168+00:00", "trade", 6.325, 800.0]
["2026-08-31T19:01:03.637175+00:00", "trade", 6.3227, 42.0]
["2026-08-31T19:01:03.651813+00:00", "trade", 6.325, 800.0]
["2026-08-31T19:01:04.035039+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:04.598653+00:00", "trade", 6.3263, 56.0]
["2026-08-31T19:01:05.688875+00:00", "trade", 6.3349, 5.0]
["2026-08-31T19:01:06.079369+00:00", "trade", 6.323, 14.0]
["2026-08-31T19:01:06.884008+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:08.481666+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:01:08.486231+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:08.489500+00:00", "trade", 6.32, 900.0]
["2026-08-31T19:01:08.489953+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:08.499858+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:09.303021+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:01:09.303963+00:00", "trade", 6.3347, 2.0]
["2026-08-31T19:01:09.315033+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:01:13.622505+00:00", "trade", 6.3346, 2.0]
["2026-08-31T19:01:15.892900+00:00", "trade", 6.32, 75.0]
["2026-08-31T19:01:15.892901+00:00", "trade", 6.32, 2000.0]
["2026-08-31T19:01:15.892903+00:00", "trade", 6.32, 140.0]
["2026-08-31T19:01:15.892904+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:01:15.892908+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:01:15.892908+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:01:15.892911+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:15.892911+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:01:15.892917+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:01:15.892917+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:15.892918+00:00", "trade", 6.32, 78.0]
["2026-08-31T19:01:15.892934+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:01:15.892992+00:00", "trade", 6.32, 33.0]
["2026-08-31T19:01:15.892996+00:00", "trade", 6.32, 66.0]
["2026-08-31T19:01:15.893003+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:15.893007+00:00", "trade", 6.32, 165.0]
["2026-08-31T19:01:15.893011+00:00", "trade", 6.32, 49.0]
["2026-08-31T19:01:15.893092+00:00", "trade", 6.32, 33.0]
["2026-08-31T19:01:15.893306+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:01:15.893308+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:15.893308+00:00", "trade", 6.32, 15.0]
["2026-08-31T19:01:15.893309+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:01:15.893311+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:15.893312+00:00", "trade", 6.32, 423.0]
["2026-08-31T19:01:15.893316+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:01:15.893316+00:00", "trade", 6.32, 18.0]
["2026-08-31T19:01:15.893316+00:00", "trade", 6.32, 12.0]
["2026-08-31T19:01:15.893316+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.893318+00:00", "trade", 6.32, 110.0]
["2026-08-31T19:01:15.893392+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:01:15.893402+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:01:15.893407+00:00", "trade", 6.32, 12.0]
["2026-08-31T19:01:15.893412+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:15.893421+00:00", "trade", 6.32, 2600.0]
["2026-08-31T19:01:15.893433+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:15.893438+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:01:15.893443+00:00", "trade", 6.32, 165.0]
["2026-08-31T19:01:15.893477+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.893530+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.893539+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.893766+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.893887+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.893992+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.894018+00:00", "trade", 6.3217, 42.0]
["2026-08-31T19:01:15.894076+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.894080+00:00", "trade", 6.3217, 42.0]
["2026-08-31T19:01:15.894110+00:00", "trade", 6.3217, 42.0]
["2026-08-31T19:01:15.894201+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.894354+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.894580+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.894692+00:00", "trade", 6.325, 140.0]
["2026-08-31T19:01:15.895301+00:00", "trade", 6.325, 219.0]
["2026-08-31T19:01:15.896175+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.897041+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.903860+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:15.904293+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:16.012114+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:16.276928+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:16.278292+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:18.177234+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:01:18.177753+00:00", "trade", 6.325, 1300.0]
["2026-08-31T19:01:18.178443+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:18.273877+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:18.593617+00:00", "trade", 6.3339, 1.0]
["2026-08-31T19:01:18.608827+00:00", "trade", 6.3339, 2.0]
["2026-08-31T19:01:20.200157+00:00", "trade", 6.32, 12000.0]
["2026-08-31T19:01:20.200793+00:00", "trade", 6.3207, 72.0]
["2026-08-31T19:01:20.200857+00:00", "trade", 6.3207, 72.0]
["2026-08-31T19:01:20.200906+00:00", "trade", 6.3207, 72.0]
["2026-08-31T19:01:20.254092+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:20.255320+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:23.864788+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:24.473064+00:00", "trade", 6.325, 107.0]
["2026-08-31T19:01:24.473125+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:01:25.412263+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:01:26.091865+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:01:26.091888+00:00", "trade", 6.32, 553.0]
["2026-08-31T19:01:26.091889+00:00", "trade", 6.32, 31.0]
["2026-08-31T19:01:26.091891+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:01:26.091893+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091895+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:01:26.091897+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.091899+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091899+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091902+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091904+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:01:26.091907+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091907+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:01:26.091909+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.091913+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:01:26.091917+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091917+00:00", "trade", 6.32, 48.0]
["2026-08-31T19:01:26.091917+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.091920+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:01:26.091925+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091925+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:01:26.091925+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091926+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091932+00:00", "trade", 6.32, 809.0]
["2026-08-31T19:01:26.091934+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.091948+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091949+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091961+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091963+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:01:26.091964+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.091966+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.091968+00:00", "trade", 6.32, 148.0]
["2026-08-31T19:01:26.091975+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091975+00:00", "trade", 6.32, 3343.0]
["2026-08-31T19:01:26.091977+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091978+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.091981+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091982+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.091983+00:00", "trade", 6.32, 1097.0]
["2026-08-31T19:01:26.091986+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:01:26.091991+00:00", "trade", 6.32, 34.0]
["2026-08-31T19:01:26.091992+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091996+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.091999+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:01:26.092004+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:01:26.092017+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092112+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092112+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:01:26.092114+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092115+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092116+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092123+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:01:26.092124+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092125+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092127+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092128+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092139+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092141+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:01:26.092145+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092158+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092166+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092173+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092180+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092230+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092239+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092326+00:00", "trade", 6.32, 15.0]
["2026-08-31T19:01:26.092329+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092329+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092329+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:01:26.092332+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092337+00:00", "trade", 6.32, 80.0]
["2026-08-31T19:01:26.092337+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.092337+00:00", "trade", 6.32, 1200.0]
["2026-08-31T19:01:26.092339+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.092340+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092345+00:00", "trade", 6.32, 450.0]
["2026-08-31T19:01:26.092345+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092351+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092358+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092365+00:00", "trade", 6.32, 90.0]
["2026-08-31T19:01:26.092365+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:01:26.092365+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092367+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.092367+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:01:26.092367+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092374+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:01:26.092374+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:01:26.092378+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092384+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092390+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092396+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092403+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092409+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092416+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092429+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092436+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092437+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:01:26.092442+00:00", "trade", 6.32, 66.0]
["2026-08-31T19:01:26.092442+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092445+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092450+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092473+00:00", "trade", 6.32, 134.0]
["2026-08-31T19:01:26.092475+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092482+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:01:26.092483+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:01:26.092487+00:00", "trade", 6.32, 1200.0]
["2026-08-31T19:01:26.092491+00:00", "trade", 6.32, 2000.0]
["2026-08-31T19:01:26.092496+00:00", "trade", 6.32, 1400.0]
["2026-08-31T19:01:26.092503+00:00", "trade", 6.32, 900.0]
["2026-08-31T19:01:26.092507+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:01:26.092512+00:00", "trade", 6.32, 2200.0]
["2026-08-31T19:01:26.092521+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:01:26.092542+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092550+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092558+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092680+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092683+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092701+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092711+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092720+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092758+00:00", "trade", 6.3203, 49.0]
["2026-08-31T19:01:26.092784+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.092828+00:00", "trade", 6.3203, 49.0]
["2026-08-31T19:01:26.092855+00:00", "trade", 6.3203, 49.0]
["2026-08-31T19:01:26.092894+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:01:26.092919+00:00", "trade", 6.3205, 40.0]
["2026-08-31T19:01:26.092986+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.093112+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.093128+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.093139+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.093187+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:01:26.093238+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:01:26.093246+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:01:26.093271+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:01:26.093297+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.093527+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.093577+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.093754+00:00", "trade", 6.32, 74.0]
["2026-08-31T19:01:26.093980+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.094257+00:00", "trade", 6.32, 219.0]
["2026-08-31T19:01:26.096035+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.096043+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.096456+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.096469+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.097328+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.101401+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:01:26.102694+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.103489+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.110155+00:00", "trade", 6.315, 56.0]
["2026-08-31T19:01:26.120189+00:00", "trade", 6.315, 24.0]
["2026-08-31T19:01:26.156255+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.202030+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.231756+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:26.937793+00:00", "trade", 6.3314, 5.0]
["2026-08-31T19:01:26.986327+00:00", "trade", 6.3314, 1.0]
["2026-08-31T19:01:26.999823+00:00", "trade", 6.3314, 1.0]
["2026-08-31T19:01:27.530318+00:00", "trade", 6.32, 127.0]
["2026-08-31T19:01:29.584466+00:00", "trade", 6.3232, 122.0]
["2026-08-31T19:01:32.019848+00:00", "trade", 6.315, 8.0]
["2026-08-31T19:01:34.615546+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:01:34.835241+00:00", "trade", 6.315, 68.0]
["2026-08-31T19:01:36.117227+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:36.118110+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:38.597396+00:00", "trade", 6.3186, 22.0]
["2026-08-31T19:01:39.163599+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:01:39.485376+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:42.970029+00:00", "trade", 6.3312, 1.0]
["2026-08-31T19:01:44.107305+00:00", "trade", 6.3315, 77.0]
["2026-08-31T19:01:45.180101+00:00", "trade", 6.315, 60.0]
["2026-08-31T19:01:46.469231+00:00", "trade", 6.3311, 12.0]
["2026-08-31T19:01:46.480865+00:00", "trade", 6.3311, 1.0]
["2026-08-31T19:01:47.831246+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:48.389714+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:01:48.390170+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:48.417454+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:48.418790+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:53.084828+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:01:53.085326+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:01:53.156485+00:00", "trade", 6.315, 3.0]
["2026-08-31T19:01:53.481083+00:00", "trade", 6.3311, 1.0]
["2026-08-31T19:01:54.456244+00:00", "trade", 6.3229, 66.0]
["2026-08-31T19:01:55.525004+00:00", "trade", 6.315, 54.0]
["2026-08-31T19:01:56.094375+00:00", "trade", 6.3194, 38.0]
["2026-08-31T19:01:56.094438+00:00", "trade", 6.3197, 17.0]
["2026-08-31T19:01:56.094528+00:00", "trade", 6.3194, 38.0]
["2026-08-31T19:01:56.094586+00:00", "trade", 6.3194, 38.0]
["2026-08-31T19:01:57.001484+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:57.001674+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:01:57.111794+00:00", "trade", 6.3332, 200.0]
["2026-08-31T19:01:58.683819+00:00", "trade", 6.331, 100.0]
["2026-08-31T19:02:01.356215+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:02:01.356245+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:02:01.356361+00:00", "trade", 6.315, 49.0]
["2026-08-31T19:02:01.747444+00:00", "trade", 6.320545, 23.0]
["2026-08-31T19:02:02.277561+00:00", "trade", 6.3327, 6.0]
["2026-08-31T19:02:02.279126+00:00", "trade", 6.3231, 2.0]
["2026-08-31T19:02:02.280252+00:00", "trade", 6.3307, 2.0]
["2026-08-31T19:02:02.966207+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:02.973855+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:02:05.643266+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:02:05.869648+00:00", "trade", 6.315, 49.0]
["2026-08-31T19:02:06.961371+00:00", "trade", 6.31, 13000.0]
["2026-08-31T19:02:06.961998+00:00", "trade", 6.3102, 53.0]
["2026-08-31T19:02:06.962060+00:00", "trade", 6.3102, 53.0]
["2026-08-31T19:02:06.962092+00:00", "trade", 6.3102, 53.0]
["2026-08-31T19:02:07.054422+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:07.153920+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:07.155635+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:07.230923+00:00", "trade", 6.3324, 200.0]
["2026-08-31T19:02:11.636883+00:00", "trade", 6.3195, 47.0]
["2026-08-31T19:02:11.956203+00:00", "trade", 6.3298, 1.0]
["2026-08-31T19:02:12.004562+00:00", "trade", 6.315, 3.0]
["2026-08-31T19:02:13.394907+00:00", "trade", 6.3195, 70.0]
["2026-08-31T19:02:13.395634+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:13.534984+00:00", "trade", 6.3195, 39.0]
["2026-08-31T19:02:14.938928+00:00", "trade", 6.3192, 3.0]
["2026-08-31T19:02:15.034112+00:00", "trade", 6.3298, 100.0]
["2026-08-31T19:02:16.214613+00:00", "trade", 6.315, 47.0]
["2026-08-31T19:02:16.237808+00:00", "trade", 6.3297, 8.0]
["2026-08-31T19:02:16.257157+00:00", "trade", 6.3297, 1.0]
["2026-08-31T19:02:17.479256+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:19.188774+00:00", "trade", 6.3297, 9.0]
["2026-08-31T19:02:19.853123+00:00", "trade", 6.32, 6.0]
["2026-08-31T19:02:19.853539+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:19.853553+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:19.854009+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:20.499336+00:00", "trade", 6.3297, 1.0]
["2026-08-31T19:02:20.569957+00:00", "trade", 6.3297, 1.0]
["2026-08-31T19:02:26.096373+00:00", "trade", 6.3103, 14.0]
["2026-08-31T19:02:26.559575+00:00", "trade", 6.315, 45.0]
["2026-08-31T19:02:27.267121+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:27.534093+00:00", "trade", 6.3297, 4.0]
["2026-08-31T19:02:27.814714+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:30.571294+00:00", "trade", 6.3238, 200.0]
["2026-08-31T19:02:32.048413+00:00", "trade", 6.3295, 2.0]
["2026-08-31T19:02:32.090269+00:00", "trade", 6.3295, 1.0]
["2026-08-31T19:02:32.097121+00:00", "trade", 6.3295, 1.0]
["2026-08-31T19:02:32.398542+00:00", "trade", 6.3106, 3.0]
["2026-08-31T19:02:33.086904+00:00", "trade", 6.3295, 1.0]
["2026-08-31T19:02:36.904089+00:00", "trade", 6.315, 41.0]
["2026-08-31T19:02:36.963374+00:00", "trade", 6.3174, 1.0]
["2026-08-31T19:02:36.963474+00:00", "trade", 6.3174, 1.0]
["2026-08-31T19:02:36.963534+00:00", "trade", 6.3174, 1.0]
["2026-08-31T19:02:39.346994+00:00", "trade", 6.3294, 3.0]
["2026-08-31T19:02:40.800583+00:00", "trade", 6.3109, 5000.0]
["2026-08-31T19:02:40.847208+00:00", "trade", 6.32, 86.0]
["2026-08-31T19:02:40.847275+00:00", "trade", 6.32, 12.0]
["2026-08-31T19:02:40.847340+00:00", "trade", 6.32, 156.0]
["2026-08-31T19:02:40.847413+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:40.866389+00:00", "trade", 6.32, 75.0]
["2026-08-31T19:02:41.168335+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:42.054577+00:00", "trade", 6.329, 1.0]
["2026-08-31T19:02:42.068040+00:00", "trade", 6.329, 1.0]
["2026-08-31T19:02:42.988900+00:00", "trade", 6.3321, 159.0]
["2026-08-31T19:02:43.958270+00:00", "trade", 6.3291, 16.0]
["2026-08-31T19:02:44.035949+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:45.535817+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:45.748329+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:02:45.748393+00:00", "trade", 6.32, 444.0]
["2026-08-31T19:02:45.748717+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:45.748728+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:45.749006+00:00", "trade", 6.32, 37.0]
["2026-08-31T19:02:45.749057+00:00", "trade", 6.32, 463.0]
["2026-08-31T19:02:45.749072+00:00", "trade", 6.32, 96.0]
["2026-08-31T19:02:45.749125+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749165+00:00", "trade", 6.32, 39.0]
["2026-08-31T19:02:45.749165+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:45.749208+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749225+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749226+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749227+00:00", "trade", 6.32, 842.0]
["2026-08-31T19:02:45.749250+00:00", "trade", 6.32, 570.0]
["2026-08-31T19:02:45.749250+00:00", "trade", 6.32, 44.0]
["2026-08-31T19:02:45.749251+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:02:45.749253+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749259+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:02:45.749259+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749259+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749260+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:02:45.749268+00:00", "trade", 6.32, 2400.0]
["2026-08-31T19:02:45.749474+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:02:45.749475+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749483+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749490+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749497+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749503+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749509+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749515+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749523+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749529+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749531+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749535+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749536+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749541+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:02:45.749544+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749547+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749554+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749555+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:02:45.749560+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749640+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749731+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749776+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749791+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749798+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749805+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749823+00:00", "trade", 6.32, 12.0]
["2026-08-31T19:02:45.749823+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749824+00:00", "trade", 6.32, 320.0]
["2026-08-31T19:02:45.749839+00:00", "trade", 6.32, 4.0]
["2026-08-31T19:02:45.749840+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:02:45.749891+00:00", "trade", 6.32, 280.0]
["2026-08-31T19:02:45.749891+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749891+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749891+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.749892+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:02:45.749898+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.749905+00:00", "trade", 6.32, 25.0]
["2026-08-31T19:02:45.749919+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.749935+00:00", "trade", 6.3162, 48.0]
["2026-08-31T19:02:45.749991+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.749992+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750002+00:00", "trade", 6.3162, 48.0]
["2026-08-31T19:02:45.750032+00:00", "trade", 6.3162, 48.0]
["2026-08-31T19:02:45.750069+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:02:45.750094+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750101+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750108+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750115+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750137+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750193+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750285+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750337+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750441+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750455+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.750686+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.751504+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.751725+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:02:45.751796+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.751831+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:02:45.752446+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.754350+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.768161+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:02:45.787214+00:00", "trade", 6.3287, 3.0]
["2026-08-31T19:02:45.843658+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.844444+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.850506+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.854525+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.883497+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.954974+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.955755+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:45.956332+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:46.054919+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:46.055802+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:47.035732+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:47.168444+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:47.247673+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:47.282712+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:02:47.321859+00:00", "trade", 6.325, 321.0]
["2026-08-31T19:02:47.509020+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:47.510345+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:47.883102+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:47.883651+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:48.069872+00:00", "trade", 6.3187, 21.0]
["2026-08-31T19:02:49.538465+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:02:49.538506+00:00", "trade", 6.3286, 2.0]
["2026-08-31T19:02:49.545102+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:49.577539+00:00", "trade", 6.3187, 146.0]
["2026-08-31T19:02:51.301201+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:02:51.312313+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:02:51.903408+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:02:51.904148+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:02:51.905629+00:00", "trade", 6.325, 29.0]
["2026-08-31T19:02:53.281236+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:56.098369+00:00", "trade", 6.3174, 16.0]
["2026-08-31T19:02:56.584725+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:02:56.958752+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:00.454281+00:00", "trade", 6.3275, 1.0]
["2026-08-31T19:03:00.472079+00:00", "trade", 6.3275, 5.0]
["2026-08-31T19:03:01.758238+00:00", "trade", 6.314163, 10.0]
["2026-08-31T19:03:01.973765+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:02.014607+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:02.080041+00:00", "trade", 6.325, 17.0]
["2026-08-31T19:03:03.643673+00:00", "trade", 6.3183, 131.0]
["2026-08-31T19:03:03.643863+00:00", "trade", 6.3183, 18.0]
["2026-08-31T19:03:05.065504+00:00", "trade", 6.3175, 1.0]
["2026-08-31T19:03:05.065546+00:00", "trade", 6.3175, 22.0]
["2026-08-31T19:03:06.012941+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:09.145975+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:10.991520+00:00", "trade", 6.3273, 1.0]
["2026-08-31T19:03:10.992713+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:11.049149+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:11.050114+00:00", "trade", 6.325, 21.0]
["2026-08-31T19:03:11.118030+00:00", "trade", 6.3273, 1.0]
["2026-08-31T19:03:11.118805+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:11.119258+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:11.139246+00:00", "trade", 6.3273, 7.0]
["2026-08-31T19:03:13.538514+00:00", "trade", 6.3182, 64.0]
["2026-08-31T19:03:13.873357+00:00", "trade", 6.3273, 1.0]
["2026-08-31T19:03:14.925529+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:15.751377+00:00", "trade", 6.3219, 17.0]
["2026-08-31T19:03:15.751491+00:00", "trade", 6.3219, 17.0]
["2026-08-31T19:03:15.751555+00:00", "trade", 6.3219, 17.0]
["2026-08-31T19:03:15.898950+00:00", "trade", 6.3179, 12.0]
["2026-08-31T19:03:15.899088+00:00", "trade", 6.3179, 12.0]
["2026-08-31T19:03:17.999069+00:00", "trade", 6.3272, 2.0]
["2026-08-31T19:03:18.000610+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:20.058236+00:00", "trade", 6.325, 175.0]
["2026-08-31T19:03:20.370013+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:20.549933+00:00", "trade", 6.3272, 1.0]
["2026-08-31T19:03:23.448575+00:00", "trade", 6.325, 1100.0]
["2026-08-31T19:03:26.225571+00:00", "trade", 6.3272, 28.0]
["2026-08-31T19:03:26.278910+00:00", "trade", 6.3233, 1.0]
["2026-08-31T19:03:27.103376+00:00", "trade", 6.3149, 41.0]
["2026-08-31T19:03:27.103431+00:00", "trade", 6.3149, 28.0]
["2026-08-31T19:03:27.103438+00:00", "trade", 6.3149, 28.0]
["2026-08-31T19:03:27.505692+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:28.083606+00:00", "trade", 6.3233, 100.0]
["2026-08-31T19:03:28.116078+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:28.119494+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:28.893222+00:00", "trade", 6.3233, 1.0]
["2026-08-31T19:03:30.036694+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:03:30.590273+00:00", "trade", 6.3316, 200.0]
["2026-08-31T19:03:30.934037+00:00", "trade", 6.3233, 300.0]
["2026-08-31T19:03:31.888419+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:03:33.238528+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:33.239245+00:00", "trade", 6.325, 19.0]
["2026-08-31T19:03:37.093547+00:00", "trade", 6.315, 28.0]
["2026-08-31T19:03:37.406045+00:00", "trade", 6.3233, 1.0]
["2026-08-31T19:03:37.971236+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:03:37.971305+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:03:37.971392+00:00", "trade", 6.33, 86.0]
["2026-08-31T19:03:37.971455+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:03:37.971516+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:03:37.971579+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:03:37.972069+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:37.972234+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:37.972246+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:03:38.056114+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:38.056904+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:38.057362+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:38.098422+00:00", "trade", 6.3152, 65.0]
["2026-08-31T19:03:39.050760+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:03:40.458352+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:44.922479+00:00", "trade", 6.3225, 1.0]
["2026-08-31T19:03:45.753401+00:00", "trade", 6.3254, 12.0]
["2026-08-31T19:03:49.236062+00:00", "trade", 6.3192, 12.0]
["2026-08-31T19:03:49.885016+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:50.158658+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:03:50.419950+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:03:54.358379+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:03:59.666113+00:00", "trade", 6.3213, 200.0]
["2026-08-31T19:04:00.220472+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:04:00.231636+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:04:01.769025+00:00", "trade", 6.325309, 23.0]
["2026-08-31T19:04:02.975769+00:00", "trade", 6.3155, 66.0]
["2026-08-31T19:04:03.184784+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:03.185372+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:03.265811+00:00", "trade", 6.325, 27.0]
["2026-08-31T19:04:03.266578+00:00", "trade", 6.325, 9.0]
["2026-08-31T19:04:06.089396+00:00", "trade", 6.3257, 7.0]
["2026-08-31T19:04:06.093364+00:00", "trade", 6.3257, 7.0]
["2026-08-31T19:04:06.141365+00:00", "trade", 6.3257, 2.0]
["2026-08-31T19:04:09.295026+00:00", "trade", 6.3213, 100.0]
["2026-08-31T19:04:13.553988+00:00", "trade", 6.3191, 25.0]
["2026-08-31T19:04:14.931328+00:00", "trade", 6.3211, 1300.0]
["2026-08-31T19:04:14.993876+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:15.445054+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:15.498334+00:00", "trade", 6.325, 35.0]
["2026-08-31T19:04:15.502870+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:15.504170+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:15.505190+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:15.505191+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:15.505193+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:15.505194+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:15.505197+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:15.506894+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:04:15.755399+00:00", "trade", 6.325, 7.0]
["2026-08-31T19:04:16.873909+00:00", "trade", 6.325, 1100.0]
["2026-08-31T19:04:17.362251+00:00", "trade", 6.3205, 54.0]
["2026-08-31T19:04:17.379075+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:04:17.379887+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:17.379905+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:18.135438+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:04:18.140604+00:00", "trade", 6.3213, 2.0]
["2026-08-31T19:04:19.225376+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:19.225836+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:19.225848+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:19.225890+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:20.369613+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:20.370862+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:20.372238+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:23.799189+00:00", "trade", 6.3252, 200.0]
["2026-08-31T19:04:26.562066+00:00", "trade", 6.3197, 48.0]
["2026-08-31T19:04:26.905559+00:00", "trade", 6.325, 34.0]
["2026-08-31T19:04:28.842749+00:00", "trade", 6.3214, 1.0]
["2026-08-31T19:04:34.366998+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:34.381084+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:04:34.399156+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:04:35.326103+00:00", "trade", 6.3214, 100.0]
["2026-08-31T19:04:35.962053+00:00", "trade", 6.3214, 1.0]
["2026-08-31T19:04:36.091398+00:00", "trade", 6.3253, 9.0]
["2026-08-31T19:04:36.095362+00:00", "trade", 6.3253, 9.0]
["2026-08-31T19:04:36.143367+00:00", "trade", 6.3253, 2.0]
["2026-08-31T19:04:36.175266+00:00", "trade", 6.3195, 40.0]
["2026-08-31T19:04:36.486833+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:36.768490+00:00", "trade", 6.33, 42.0]
["2026-08-31T19:04:36.961412+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:37.047580+00:00", "trade", 6.33, 33.0]
["2026-08-31T19:04:37.047584+00:00", "trade", 6.33, 167.0]
["2026-08-31T19:04:37.048020+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:37.048809+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:37.048832+00:00", "trade", 6.325, 46.0]
["2026-08-31T19:04:37.048834+00:00", "trade", 6.33, 1854.0]
["2026-08-31T19:04:38.364632+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:04:39.024273+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:04:40.056739+00:00", "trade", 6.325, 34.0]
["2026-08-31T19:04:40.073147+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:40.860511+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:40.861559+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:41.561032+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:04:42.169694+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:42.170509+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:45.712183+00:00", "trade", 6.3213, 200.0]
["2026-08-31T19:04:45.757397+00:00", "trade", 6.3273, 19.0]
["2026-08-31T19:04:47.250237+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:47.251282+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:47.737979+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:04:48.826150+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:48.827362+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:48.828767+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:49.323694+00:00", "trade", 6.3262, 123.0]
["2026-08-31T19:04:50.187689+00:00", "trade", 6.3213, 100.0]
["2026-08-31T19:04:50.369430+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:50.743698+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:04:52.751932+00:00", "trade", 6.3309, 200.0]
["2026-08-31T19:04:54.233890+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:04:54.571762+00:00", "trade", 6.325, 20.0]
["2026-08-31T19:04:54.954722+00:00", "trade", 6.3194, 300.0]
["2026-08-31T19:04:55.810786+00:00", "trade", 6.3213, 17.0]
["2026-08-31T19:04:56.511136+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:04:56.520015+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:04:56.521120+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:04:57.009325+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:01.300734+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:05:01.607429+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:01.780618+00:00", "trade", 6.326528, 23.0]
["2026-08-31T19:05:06.093401+00:00", "trade", 6.3272, 19.0]
["2026-08-31T19:05:06.097362+00:00", "trade", 6.3272, 19.0]
["2026-08-31T19:05:06.145362+00:00", "trade", 6.3272, 5.0]
["2026-08-31T19:05:06.537075+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:05:07.088064+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:10.944874+00:00", "trade", 6.3261, 55.0]
["2026-08-31T19:05:11.889200+00:00", "trade", 6.325, 50.0]
["2026-08-31T19:05:13.255460+00:00", "trade", 6.3199, 1.0]
["2026-08-31T19:05:13.540184+00:00", "trade", 6.3261, 65.0]
["2026-08-31T19:05:14.046012+00:00", "trade", 6.3216, 300.0]
["2026-08-31T19:05:14.686933+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:14.688815+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:14.720018+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:14.721718+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:15.759400+00:00", "trade", 6.325, 8.0]
["2026-08-31T19:05:17.992647+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:18.010282+00:00", "trade", 6.3261, 45.0]
["2026-08-31T19:05:20.369609+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:20.370930+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:22.233909+00:00", "trade", 6.325, 47.0]
["2026-08-31T19:05:22.571706+00:00", "trade", 6.3199, 1.0]
["2026-08-31T19:05:22.604986+00:00", "trade", 6.3199, 1.0]
["2026-08-31T19:05:23.460832+00:00", "trade", 6.3262, 126.0]
["2026-08-31T19:05:23.979425+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:23.979446+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:30.042904+00:00", "trade", 6.3263, 20.0]
["2026-08-31T19:05:32.578822+00:00", "trade", 6.325, 45.0]
["2026-08-31T19:05:33.229474+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:34.466080+00:00", "trade", 6.3196, 1.0]
["2026-08-31T19:05:35.371822+00:00", "trade", 6.3195, 71.0]
["2026-08-31T19:05:35.474654+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:35.475979+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:36.095401+00:00", "trade", 6.3252, 3.0]
["2026-08-31T19:05:36.099365+00:00", "trade", 6.3252, 3.0]
["2026-08-31T19:05:36.147363+00:00", "trade", 6.3252, 1.0]
["2026-08-31T19:05:36.472378+00:00", "trade", 6.3196, 1.0]
["2026-08-31T19:05:37.409457+00:00", "trade", 6.3263, 34.0]
["2026-08-31T19:05:37.409498+00:00", "trade", 6.3263, 18.0]
["2026-08-31T19:05:37.417054+00:00", "trade", 6.3263, 6.0]
["2026-08-31T19:05:39.251810+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:39.253435+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:40.885189+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:40.890298+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:41.472080+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:05:44.423892+00:00", "trade", 6.3176, 300.0]
["2026-08-31T19:05:44.744134+00:00", "trade", 6.3195, 100.0]
["2026-08-31T19:05:45.761400+00:00", "trade", 6.3253, 2.0]
["2026-08-31T19:05:49.522735+00:00", "trade", 6.3195, 1.0]
["2026-08-31T19:05:50.369405+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:52.794599+00:00", "trade", 6.3195, 1.0]
["2026-08-31T19:05:54.924512+00:00", "trade", 6.325, 43.0]
["2026-08-31T19:05:55.033358+00:00", "trade", 6.325, 19.0]
["2026-08-31T19:05:57.811448+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:59.672948+00:00", "trade", 6.3195, 1.0]
["2026-08-31T19:05:59.996473+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:59.996545+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:00.057266+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:00.058640+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:00.222763+00:00", "trade", 6.3263, 129.0]
["2026-08-31T19:06:01.791515+00:00", "trade", 6.325222, 23.0]
["2026-08-31T19:06:03.059422+00:00", "trade", 6.325, 177.0]
["2026-08-31T19:06:03.089992+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:04.661606+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:04.662096+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:05.085976+00:00", "trade", 6.3263, 6.0]
["2026-08-31T19:06:06.097407+00:00", "trade", 6.3251, 2.0]
["2026-08-31T19:06:06.101365+00:00", "trade", 6.3251, 2.0]
["2026-08-31T19:06:06.149367+00:00", "trade", 6.3251, 1.0]
["2026-08-31T19:06:08.520033+00:00", "trade", 6.3191, 1.0]
["2026-08-31T19:06:08.524864+00:00", "trade", 6.3191, 1.0]
["2026-08-31T19:06:10.114431+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:10.114905+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:10.114919+00:00", "trade", 6.325, 90.0]
["2026-08-31T19:06:10.892826+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:11.508322+00:00", "trade", 6.3263, 45.0]
["2026-08-31T19:06:13.561064+00:00", "trade", 6.3263, 14.0]
["2026-08-31T19:06:13.956958+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:06:13.956972+00:00", "trade", 6.32, 4890.0]
["2026-08-31T19:06:13.956980+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:13.957306+00:00", "trade", 6.32, 95.0]
["2026-08-31T19:06:13.957311+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:06:13.957373+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:06:13.957465+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:13.957483+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:13.957491+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:13.957499+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:13.957723+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:13.957739+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:15.763403+00:00", "trade", 6.3205, 25.0]
["2026-08-31T19:06:16.016259+00:00", "trade", 6.325, 1500.0]
["2026-08-31T19:06:16.016953+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:17.324214+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:18.615237+00:00", "trade", 6.3191, 1.0]
["2026-08-31T19:06:19.723802+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:06:20.051433+00:00", "trade", 6.325, 107.0]
["2026-08-31T19:06:20.056326+00:00", "trade", 6.325, 139.0]
["2026-08-31T19:06:20.369563+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:20.622710+00:00", "trade", 6.319, 100.0]
["2026-08-31T19:06:21.470926+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:06:21.471336+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:21.471790+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:22.169412+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:22.169745+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:22.170142+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:23.453071+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:06:23.453453+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:23.453911+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:26.125706+00:00", "trade", 6.3183, 1.0]
["2026-08-31T19:06:26.869939+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:26.908234+00:00", "trade", 6.3237, 73.0]
["2026-08-31T19:06:27.226782+00:00", "trade", 6.3197, 200.0]
["2026-08-31T19:06:31.265010+00:00", "trade", 6.325, 15.0]
["2026-08-31T19:06:31.265931+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:31.266028+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:31.266173+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:31.266362+00:00", "trade", 6.325, 42.0]
["2026-08-31T19:06:31.266420+00:00", "trade", 6.325, 58.0]
["2026-08-31T19:06:31.267818+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:31.268023+00:00", "trade", 6.325, 58.0]
["2026-08-31T19:06:31.320287+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:31.320357+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:31.321512+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:31.851564+00:00", "trade", 6.3291, 16.0]
["2026-08-31T19:06:35.331455+00:00", "trade", 6.3291, 300.0]
["2026-08-31T19:06:36.099404+00:00", "trade", 6.3216, 36.0]
["2026-08-31T19:06:36.103364+00:00", "trade", 6.3216, 36.0]
["2026-08-31T19:06:36.151364+00:00", "trade", 6.3216, 9.0]
["2026-08-31T19:06:38.840546+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:06:38.983915+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:06:42.979317+00:00", "trade", 6.3186, 2.0]
["2026-08-31T19:06:44.396854+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:06:44.398878+00:00", "trade", 6.3222, 200.0]
["2026-08-31T19:06:44.674368+00:00", "trade", 6.325, 358.0]
["2026-08-31T19:06:45.488047+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:45.765446+00:00", "trade", 6.3245, 20.0]
["2026-08-31T19:06:46.497588+00:00", "trade", 6.3186, 1.0]
["2026-08-31T19:06:48.808496+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:06:48.808896+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:49.941418+00:00", "trade", 6.3289, 400.0]
["2026-08-31T19:06:51.235660+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:06:51.235672+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.235727+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.235907+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.235929+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.235970+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.236306+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.245180+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.272588+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.272663+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.272871+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:51.327856+00:00", "trade", 6.325, 72.0]
["2026-08-31T19:06:51.328404+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:06:52.439239+00:00", "trade", 6.3226, 200.0]
["2026-08-31T19:06:52.751003+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:52.953987+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:53.116404+00:00", "trade", 6.3188, 1.0]
["2026-08-31T19:06:53.571748+00:00", "trade", 6.32, 38.0]
["2026-08-31T19:06:53.859979+00:00", "trade", 6.32, 261.0]
["2026-08-31T19:06:53.860690+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:53.939131+00:00", "trade", 6.32, 163.0]
["2026-08-31T19:06:53.939673+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:06:56.277629+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:06:56.557498+00:00", "trade", 6.3299, 100.0]
["2026-08-31T19:06:57.019119+00:00", "trade", 6.3228, 66.0]
["2026-08-31T19:06:57.189218+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:06:57.189620+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:57.190077+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:57.624908+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:57.882240+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:06:58.016328+00:00", "trade", 6.3189, 100.0]
["2026-08-31T19:06:58.234690+00:00", "trade", 6.3189, 100.0]
["2026-08-31T19:07:00.899905+00:00", "trade", 6.325, 393.0]
["2026-08-31T19:07:00.900670+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:00.901168+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:07:01.189455+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:07:01.189819+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:01.189871+00:00", "trade", 6.32, 4.0]
["2026-08-31T19:07:01.513104+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:01.802591+00:00", "trade", 6.322618, 10.0]
["2026-08-31T19:07:04.400131+00:00", "trade", 6.325, 900.0]
["2026-08-31T19:07:04.483753+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:07:04.484511+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:07:04.544275+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:05.384646+00:00", "trade", 6.325, 7.0]
["2026-08-31T19:07:05.775649+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:05.970835+00:00", "trade", 6.319, 68.0]
["2026-08-31T19:07:06.101404+00:00", "trade", 6.3245, 23.0]
["2026-08-31T19:07:06.105364+00:00", "trade", 6.3245, 23.0]
["2026-08-31T19:07:06.129476+00:00", "trade", 6.325, 140.0]
["2026-08-31T19:07:06.129687+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:06.130242+00:00", "trade", 6.325, 386.0]
["2026-08-31T19:07:06.153366+00:00", "trade", 6.3246, 6.0]
["2026-08-31T19:07:06.249296+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:06.252313+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:06.261617+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:06.263305+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:06.267917+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:07:06.267955+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:06.268332+00:00", "trade", 6.325, 2186.0]
["2026-08-31T19:07:06.268418+00:00", "trade", 6.325, 12.0]
["2026-08-31T19:07:06.269128+00:00", "trade", 6.325, 78.0]
["2026-08-31T19:07:07.144994+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:07.285566+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:11.455345+00:00", "trade", 6.3233, 14.0]
["2026-08-31T19:07:11.999919+00:00", "trade", 6.322, 2.0]
["2026-08-31T19:07:13.554062+00:00", "trade", 6.3233, 47.0]
["2026-08-31T19:07:13.554102+00:00", "trade", 6.3233, 134.0]
["2026-08-31T19:07:15.767401+00:00", "trade", 6.3247, 30.0]
["2026-08-31T19:07:16.278567+00:00", "trade", 6.322, 2.0]
["2026-08-31T19:07:17.119534+00:00", "trade", 6.325, 87.0]
["2026-08-31T19:07:17.133214+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:17.133216+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:17.133217+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:17.133218+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:17.133925+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:17.137355+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:17.137571+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:17.139576+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:07:17.139918+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:17.140073+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:17.140191+00:00", "trade", 6.325, 313.0]
["2026-08-31T19:07:17.140387+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:07:17.141914+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:17.143798+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:17.145158+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:17.145601+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:17.146773+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:07:17.149123+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:17.180327+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:17.185901+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:17.194693+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:18.084942+00:00", "trade", 6.325, 90.0]
["2026-08-31T19:07:18.140508+00:00", "trade", 6.325, 22.0]
["2026-08-31T19:07:18.140526+00:00", "trade", 6.325, 16.0]
["2026-08-31T19:07:18.140868+00:00", "trade", 6.325, 38.0]
["2026-08-31T19:07:20.369223+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:20.597417+00:00", "trade", 6.3222, 1.0]
["2026-08-31T19:07:22.249245+00:00", "trade", 6.3235, 66.0]
["2026-08-31T19:07:26.349518+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:26.349539+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:26.349555+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:07:26.349558+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:26.349983+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:26.349993+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:26.350030+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:26.371811+00:00", "trade", 6.325, 84.0]
["2026-08-31T19:07:26.372559+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:26.956385+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:28.966143+00:00", "trade", 6.3235, 25.0]
["2026-08-31T19:07:32.098520+00:00", "trade", 6.3222, 1.0]
["2026-08-31T19:07:32.113436+00:00", "trade", 6.3222, 1.0]
["2026-08-31T19:07:35.090948+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:07:35.901752+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:07:36.103403+00:00", "trade", 6.3252, 26.0]
["2026-08-31T19:07:36.107363+00:00", "trade", 6.3252, 26.0]
["2026-08-31T19:07:36.155364+00:00", "trade", 6.3252, 6.0]
["2026-08-31T19:07:36.617387+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:36.618864+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:36.619345+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:36.621340+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:36.716769+00:00", "trade", 6.325, 83.0]
["2026-08-31T19:07:37.410903+00:00", "trade", 6.3236, 13.0]
["2026-08-31T19:07:39.257934+00:00", "trade", 6.3236, 67.0]
["2026-08-31T19:07:39.257994+00:00", "trade", 6.3236, 29.0]
["2026-08-31T19:07:39.258045+00:00", "trade", 6.3236, 21.0]
["2026-08-31T19:07:39.258056+00:00", "trade", 6.3236, 27.0]
["2026-08-31T19:07:39.769310+00:00", "trade", 6.3236, 6.0]
["2026-08-31T19:07:42.086538+00:00", "trade", 6.3235, 1.0]
["2026-08-31T19:07:45.769399+00:00", "trade", 6.3253, 14.0]
["2026-08-31T19:07:45.974500+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:07:47.061535+00:00", "trade", 6.325, 68.0]
["2026-08-31T19:07:48.375103+00:00", "trade", 6.3245, 100.0]
["2026-08-31T19:07:50.369013+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:50.370413+00:00", "trade", 6.325, 8.0]
["2026-08-31T19:07:51.251866+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:07:51.327792+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:07:51.471096+00:00", "trade", 6.3281, 200.0]
["2026-08-31T19:07:53.014178+00:00", "trade", 6.3281, 200.0]
["2026-08-31T19:07:54.434156+00:00", "trade", 6.3281, 35.0]
["2026-08-31T19:07:54.435104+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:55.652251+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:07:55.653843+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:55.696277+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:07:57.406289+00:00", "trade", 6.325, 57.0]
["2026-08-31T19:07:57.456692+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:08:00.475663+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:00.514715+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:08:00.514743+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:08:00.514770+00:00", "trade", 6.33, 86.0]
["2026-08-31T19:08:00.514798+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:08:00.514823+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:08:00.515484+00:00", "trade", 6.325, 70.0]
["2026-08-31T19:08:00.515525+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:00.515830+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:00.519807+00:00", "trade", 6.33, 30.0]
["2026-08-31T19:08:00.548089+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:08:01.424997+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:08:01.425484+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:01.425750+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:01.427046+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:01.551685+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:08:01.813525+00:00", "trade", 6.325387, 24.0]
["2026-08-31T19:08:01.999713+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:03.060633+00:00", "trade", 6.3237, 66.0]
["2026-08-31T19:08:03.392781+00:00", "trade", 6.3245, 100.0]
["2026-08-31T19:08:04.090699+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:08:06.105401+00:00", "trade", 6.3261, 8.0]
["2026-08-31T19:08:06.109365+00:00", "trade", 6.3261, 8.0]
["2026-08-31T19:08:06.157366+00:00", "trade", 6.3261, 2.0]
["2026-08-31T19:08:07.751076+00:00", "trade", 6.325, 50.0]
["2026-08-31T19:08:10.333530+00:00", "trade", 6.3238, 100.0]
["2026-08-31T19:08:10.555287+00:00", "trade", 6.3237, 6.0]
["2026-08-31T19:08:11.001658+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:13.563614+00:00", "trade", 6.3237, 24.0]
["2026-08-31T19:08:14.443071+00:00", "trade", 6.3236, 18.0]
["2026-08-31T19:08:14.487533+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:14.487550+00:00", "trade", 6.325, 113.0]
["2026-08-31T19:08:15.771402+00:00", "trade", 6.3264, 7.0]
["2026-08-31T19:08:18.095936+00:00", "trade", 6.325, 44.0]
["2026-08-31T19:08:19.616513+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:19.618060+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:19.618153+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:19.618376+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:19.624715+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:20.369624+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:20.370914+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:20.567092+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:21.464687+00:00", "trade", 6.325, 8.0]
["2026-08-31T19:08:23.505262+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:27.444106+00:00", "trade", 6.3245, 100.0]
["2026-08-31T19:08:28.176794+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:08:28.902950+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:29.491438+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:29.491458+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:30.494999+00:00", "trade", 6.3235, 1400.0]
["2026-08-31T19:08:30.900000+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:08:31.266363+00:00", "trade", 6.3251, 72.0]
["2026-08-31T19:08:33.925007+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:34.091412+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:34.096299+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:08:36.107400+00:00", "trade", 6.3253, 6.0]
["2026-08-31T19:08:36.111365+00:00", "trade", 6.3253, 6.0]
["2026-08-31T19:08:36.159373+00:00", "trade", 6.3253, 1.0]
["2026-08-31T19:08:37.418118+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:38.000990+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:38.494610+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:38.496058+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:38.498676+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:38.785797+00:00", "trade", 6.325, 41.0]
["2026-08-31T19:08:39.267058+00:00", "trade", 6.3258, 400.0]
["2026-08-31T19:08:45.773415+00:00", "trade", 6.3254, 6.0]
["2026-08-31T19:08:49.130531+00:00", "trade", 6.325, 38.0]
["2026-08-31T19:08:49.329885+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:08:49.330402+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:49.336672+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:08:49.379222+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:50.369566+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:50.371084+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:50.433391+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:52.011501+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:08:52.012013+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:52.012170+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:52.012268+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:54.443271+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:08:55.091773+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:08:55.392516+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:08:55.510412+00:00", "trade", 6.322, 200.0]
["2026-08-31T19:08:56.305170+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:56.762606+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.550059+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.550510+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.550962+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.551921+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:57.553028+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:57.554176+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:08:57.864054+00:00", "trade", 6.33, 23.0]
["2026-08-31T19:08:57.864529+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.865194+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.866282+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.876863+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:08:58.211797+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:59.475263+00:00", "trade", 6.325, 36.0]
["2026-08-31T19:09:00.267726+00:00", "trade", 6.3246, 1.0]
["2026-08-31T19:09:00.694436+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:00.892010+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:01.056063+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:01.824337+00:00", "trade", 6.325846, 24.0]
["2026-08-31T19:09:02.444915+00:00", "trade", 6.3255, 45.0]
["2026-08-31T19:09:03.041678+00:00", "trade", 6.3241, 300.0]
["2026-08-31T19:09:05.983617+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:06.109401+00:00", "trade", 6.3266, 7.0]
["2026-08-31T19:09:06.113364+00:00", "trade", 6.3266, 7.0]
["2026-08-31T19:09:06.161364+00:00", "trade", 6.3266, 2.0]
["2026-08-31T19:09:08.405259+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:09:08.406871+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:08.408355+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:09.820113+00:00", "trade", 6.325, 35.0]
["2026-08-31T19:09:11.967391+00:00", "trade", 6.3258, 11.0]
["2026-08-31T19:09:14.133775+00:00", "trade", 6.3246, 100.0]
["2026-08-31T19:09:15.459828+00:00", "trade", 6.3246, 1.0]
["2026-08-31T19:09:15.473300+00:00", "trade", 6.3246, 2.0]
["2026-08-31T19:09:15.775400+00:00", "trade", 6.3267, 6.0]
["2026-08-31T19:09:16.792549+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:18.764955+00:00", "trade", 6.322, 4.0]
["2026-08-31T19:09:18.768488+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:18.768528+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:19.823747+00:00", "trade", 6.3246, 100.0]
["2026-08-31T19:09:20.045620+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:09:20.045840+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:09:20.046042+00:00", "trade", 6.325, 41.0]
["2026-08-31T19:09:20.047071+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:20.047077+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:20.048464+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:20.165096+00:00", "trade", 6.325, 34.0]
["2026-08-31T19:09:20.369294+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:21.511205+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:21.511207+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:21.511666+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:21.517554+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:22.174447+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:22.174905+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:22.176110+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:09:22.176390+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:09:22.178470+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:09:22.650733+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:22.650734+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:22.651212+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:22.654006+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:23.577688+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:23.849045+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:23.849046+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:23.975684+00:00", "trade", 6.3287, 8.0]
["2026-08-31T19:09:24.683630+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:09:24.684401+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:24.684578+00:00", "trade", 6.33, 78.0]
["2026-08-31T19:09:24.684642+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.685149+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:09:24.685263+00:00", "trade", 6.33, 150.0]
["2026-08-31T19:09:24.685326+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.685340+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695414+00:00", "trade", 6.33, 146.0]
["2026-08-31T19:09:24.695415+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695417+00:00", "trade", 6.33, 159.0]
["2026-08-31T19:09:24.695418+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:09:24.695421+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695422+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695425+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695425+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:09:24.695427+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:09:24.695433+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695433+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695433+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695434+00:00", "trade", 6.33, 9.0]
["2026-08-31T19:09:24.695439+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:09:24.695443+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695443+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:09:24.695443+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:09:24.695446+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:09:24.695448+00:00", "trade", 6.33, 292.0]
["2026-08-31T19:09:24.695451+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695451+00:00", "trade", 6.33, 1047.0]
["2026-08-31T19:09:24.695451+00:00", "trade", 6.33, 153.0]
["2026-08-31T19:09:24.695500+00:00", "trade", 6.33, 285.0]
["2026-08-31T19:09:24.695506+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:09:24.695507+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695512+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695512+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:09:24.695512+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695516+00:00", "trade", 6.33, 45.0]
["2026-08-31T19:09:24.695516+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695521+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695523+00:00", "trade", 6.33, 159.0]
["2026-08-31T19:09:24.695526+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695530+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695531+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695541+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:09:24.695577+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695611+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695618+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695625+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695626+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695631+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695645+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695676+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695717+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695725+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695732+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695739+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695744+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:09:24.695745+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695746+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695751+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695759+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695765+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695773+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695786+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695793+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695800+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:09:24.695800+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695807+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695821+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695827+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695833+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695839+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695846+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695853+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695856+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:09:24.695856+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:09:24.695858+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:09:24.695859+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:09:24.695859+00:00", "trade", 6.33, 7.0]
["2026-08-31T19:09:24.695859+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695863+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695863+00:00", "trade", 6.33, 45.0]
["2026-08-31T19:09:24.695865+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695866+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:09:24.695866+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695868+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:09:24.695871+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695871+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695873+00:00", "trade", 6.33, 469.0]
["2026-08-31T19:09:24.695873+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:09:24.695880+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695889+00:00", "trade", 6.33, 22.0]
["2026-08-31T19:09:24.695890+00:00", "trade", 6.33, 1031.0]
["2026-08-31T19:09:24.695897+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695899+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:24.695902+00:00", "trade", 6.33, 23.0]
["2026-08-31T19:09:24.695908+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:24.695912+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:09:24.695919+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:09:24.695924+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:09:24.695942+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.695946+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.695963+00:00", "trade", 6.33, 183.0]
["2026-08-31T19:09:24.696010+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696034+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696069+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696095+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696102+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696110+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696130+00:00", "trade", 6.33, 78.0]
["2026-08-31T19:09:24.696192+00:00", "trade", 6.335, 351.0]
["2026-08-31T19:09:24.696212+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696236+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696256+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696263+00:00", "trade", 6.335, 1060.0]
["2026-08-31T19:09:24.696311+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696391+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696452+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696491+00:00", "trade", 6.3297, 42.0]
["2026-08-31T19:09:24.696494+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696534+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696547+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696558+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696575+00:00", "trade", 6.3297, 43.0]
["2026-08-31T19:09:24.696604+00:00", "trade", 6.3297, 43.0]
["2026-08-31T19:09:24.696608+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.696750+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.698571+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:09:24.700999+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.705186+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.706459+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713041+00:00", "trade", 6.335, 3728.0]
["2026-08-31T19:09:24.713045+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:09:24.713045+00:00", "trade", 6.34, 2100.0]
["2026-08-31T19:09:24.713045+00:00", "trade", 6.34, 2500.0]
["2026-08-31T19:09:24.713048+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:09:24.713051+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:09:24.713052+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:09:24.713054+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713054+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:09:24.713058+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:09:24.713059+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:09:24.713061+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:09:24.713062+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:09:24.713064+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:09:24.713065+00:00", "trade", 6.34, 1600.0]
["2026-08-31T19:09:24.713067+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:09:24.713102+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713103+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:09:24.713105+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:09:24.713106+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:09:24.713110+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:09:24.713110+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:09:24.713115+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713115+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713117+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713117+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713123+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713123+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713123+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713124+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:09:24.713125+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:09:24.713125+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:09:24.713125+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713136+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713137+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:09:24.713138+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713139+00:00", "trade", 6.34, 3500.0]
["2026-08-31T19:09:24.713145+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:09:24.713145+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:09:24.713148+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:09:24.713150+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713151+00:00", "trade", 6.34, 24.0]
["2026-08-31T19:09:24.713153+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713157+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:09:24.713157+00:00", "trade", 6.34, 52.0]
["2026-08-31T19:09:24.713162+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713162+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:09:24.713170+00:00", "trade", 6.34, 183.0]
["2026-08-31T19:09:24.713199+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713199+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:09:24.713252+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:09:24.713255+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713256+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713271+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713296+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713302+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713310+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713310+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713319+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713326+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713333+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713339+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713352+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713464+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713494+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713523+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:09:24.713601+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713673+00:00", "trade", 6.3328, 41.0]
["2026-08-31T19:09:24.713685+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713708+00:00", "trade", 6.335, 250.0]
["2026-08-31T19:09:24.713742+00:00", "trade", 6.3328, 41.0]
["2026-08-31T19:09:24.713772+00:00", "trade", 6.3328, 41.0]
["2026-08-31T19:09:24.713802+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713865+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:09:24.713890+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713921+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713923+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.713924+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.713925+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:09:24.713931+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.713939+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.713954+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.713958+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:09:24.713960+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.713967+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.713973+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.713979+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.713986+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.713993+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714000+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714006+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714012+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714019+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714025+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714032+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714038+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714045+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714052+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714059+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714087+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714092+00:00", "trade", 6.335, 900.0]
["2026-08-31T19:09:24.714136+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714156+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.714156+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714158+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:09:24.714160+00:00", "trade", 6.335, 495.0]
["2026-08-31T19:09:24.714177+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714184+00:00", "trade", 6.34, 59.0]
["2026-08-31T19:09:24.714185+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.714187+00:00", "trade", 6.34, 1700.0]
["2026-08-31T19:09:24.714188+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:09:24.714191+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714192+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.714192+00:00", "trade", 6.34, 1700.0]
["2026-08-31T19:09:24.714196+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.714198+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.714198+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714199+00:00", "trade", 6.34, 309.0]
["2026-08-31T19:09:24.714199+00:00", "trade", 6.34, 191.0]
["2026-08-31T19:09:24.714203+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:09:24.714204+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714205+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:09:24.714211+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714216+00:00", "trade", 6.335, 51.0]
["2026-08-31T19:09:24.714217+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714223+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714229+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:24.714236+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714274+00:00", "trade", 6.335, 128.0]
["2026-08-31T19:09:24.714277+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714284+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714290+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714297+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714303+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714310+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714316+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714323+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714327+00:00", "trade", 6.335, 503.0]
["2026-08-31T19:09:24.714329+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714336+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714343+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714388+00:00", "trade", 6.335, 1862.0]
["2026-08-31T19:09:24.714399+00:00", "trade", 6.34, 117.0]
["2026-08-31T19:09:24.714443+00:00", "trade", 6.34, 51.0]
["2026-08-31T19:09:24.714450+00:00", "trade", 6.34, 128.0]
["2026-08-31T19:09:24.714533+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.714601+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.714676+00:00", "trade", 6.3353, 40.0]
["2026-08-31T19:09:24.714695+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714722+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714778+00:00", "trade", 6.3392, 40.0]
["2026-08-31T19:09:24.714794+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.714803+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.714831+00:00", "trade", 6.3392, 40.0]
["2026-08-31T19:09:24.714856+00:00", "trade", 6.3392, 40.0]
["2026-08-31T19:09:24.714872+00:00", "trade", 6.34, 47.0]
["2026-08-31T19:09:24.714892+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.715008+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.715152+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.715287+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.715297+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.715338+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.715603+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.715639+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:09:24.717910+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.719315+00:00", "trade", 6.34, 132.0]
["2026-08-31T19:09:24.723242+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.730659+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:24.758825+00:00", "trade", 6.335, 238.0]
["2026-08-31T19:09:24.760169+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.768863+00:00", "trade", 6.335, 162.0]
["2026-08-31T19:09:24.769539+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.770755+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.770783+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.839175+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.889125+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:25.040019+00:00", "trade", 6.339, 292.0]
["2026-08-31T19:09:25.040641+00:00", "trade", 6.3385, 40.0]
["2026-08-31T19:09:25.040705+00:00", "trade", 6.3385, 40.0]
["2026-08-31T19:09:25.040734+00:00", "trade", 6.3385, 40.0]
["2026-08-31T19:09:25.041467+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:25.084700+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:09:25.085079+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:25.100282+00:00", "trade", 6.3399, 258.0]
["2026-08-31T19:09:25.109668+00:00", "trade", 6.339, 315.0]
["2026-08-31T19:09:25.161254+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:25.169328+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:26.042881+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:26.043698+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:26.220711+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:27.418234+00:00", "trade", 6.3252, 200.0]
["2026-08-31T19:09:28.851714+00:00", "trade", 6.3315, 1.0]
["2026-08-31T19:09:28.977494+00:00", "trade", 6.335, 31.0]
["2026-08-31T19:09:29.985391+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:09:29.985427+00:00", "trade", 6.34, 143.0]
["2026-08-31T19:09:29.985457+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:09:30.509987+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:09:30.510232+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:32.422871+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:32.423308+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:32.423997+00:00", "trade", 6.34, 1900.0]
["2026-08-31T19:09:32.424711+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:32.424861+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:33.911659+00:00", "trade", 6.3253, 400.0]
["2026-08-31T19:09:34.730081+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:34.731131+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:34.947597+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:34.948280+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:35.092107+00:00", "trade", 6.3352, 83.0]
["2026-08-31T19:09:35.983658+00:00", "trade", 6.3317, 1.0]
["2026-08-31T19:09:36.324674+00:00", "trade", 6.34, 48.0]
["2026-08-31T19:09:36.324675+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:37.093015+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:09:37.167620+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:37.167622+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:37.174588+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:37.411818+00:00", "trade", 6.3353, 13.0]
["2026-08-31T19:09:38.129969+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:38.129971+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:38.130467+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:38.136516+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:39.272911+00:00", "trade", 6.3354, 118.0]
["2026-08-31T19:09:39.656247+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:40.030280+00:00", "trade", 6.3253, 160.0]
["2026-08-31T19:09:40.204611+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:09:40.204617+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:40.259871+00:00", "trade", 6.3354, 6.0]
["2026-08-31T19:09:40.854503+00:00", "trade", 6.335, 17.0]
["2026-08-31T19:09:42.617756+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:42.618778+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:42.935658+00:00", "trade", 6.3253, 200.0]
["2026-08-31T19:09:43.078711+00:00", "trade", 6.3316, 1300.0]
["2026-08-31T19:09:45.387335+00:00", "trade", 6.3354, 796.0]
["2026-08-31T19:09:45.387442+00:00", "trade", 6.3354, 369.0]
["2026-08-31T19:09:47.752741+00:00", "trade", 6.332, 1.0]
["2026-08-31T19:09:48.689703+00:00", "trade", 6.332, 17.0]
["2026-08-31T19:09:48.880081+00:00", "trade", 6.332, 1.0]
["2026-08-31T19:09:51.199543+00:00", "trade", 6.335, 21.0]
["2026-08-31T19:09:51.394354+00:00", "trade", 6.332, 100.0]
["2026-08-31T19:09:54.716368+00:00", "trade", 6.3386, 14.0]
["2026-08-31T19:09:54.883590+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:55.042401+00:00", "trade", 6.3395, 15.0]
["2026-08-31T19:09:55.042433+00:00", "trade", 6.3395, 15.0]
["2026-08-31T19:09:55.042520+00:00", "trade", 6.3395, 15.0]
["2026-08-31T19:09:56.554504+00:00", "trade", 6.3321, 1.0]
["2026-08-31T19:09:57.979171+00:00", "trade", 6.3321, 200.0]
["2026-08-31T19:09:59.609294+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:59.609642+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:59.609789+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:59.611213+00:00", "trade", 6.34, 22.0]
["2026-08-31T19:09:59.611276+00:00", "trade", 6.34, 68.0]
["2026-08-31T19:09:59.613775+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:09:59.917122+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:00.478252+00:00", "trade", 6.3355, 47.0]
["2026-08-31T19:10:01.469716+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:01.469718+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:01.470217+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:01.470224+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:01.470236+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:01.471668+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:01.472146+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:01.510994+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:01.526024+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:10:01.544216+00:00", "trade", 6.335, 18.0]
["2026-08-31T19:10:01.545000+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:01.835111+00:00", "trade", 6.336178, 24.0]
["2026-08-31T19:10:02.308914+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:02.308917+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:04.650321+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:04.650326+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:04.650800+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:05.763381+00:00", "trade", 6.3387, 42.0]
["2026-08-31T19:10:05.763785+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:10:06.047173+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:06.569597+00:00", "trade", 6.3322, 1.0]
["2026-08-31T19:10:06.731535+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:06.731536+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:06.732002+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:06.732027+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:06.732497+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:06.732522+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:06.827876+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:07.243433+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:07.246097+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:07.573454+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:09.889248+00:00", "trade", 6.335, 40.0]
["2026-08-31T19:10:10.402748+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:10.913901+00:00", "trade", 6.3357, 6.0]
["2026-08-31T19:10:11.164745+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:11.164748+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.165240+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.165248+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.165260+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.165268+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.165493+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.165981+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.165994+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.168491+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.168893+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:11.168898+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.168903+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:11.168969+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.168971+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:10:11.169358+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.169422+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.170598+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.171011+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:11.206954+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:13.277098+00:00", "trade", 6.3322, 2.0]
["2026-08-31T19:10:13.396545+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:13.566319+00:00", "trade", 6.3357, 19.0]
["2026-08-31T19:10:13.794619+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:16.651150+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:16.651153+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:16.651621+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:16.658402+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:18.030655+00:00", "trade", 6.3323, 1.0]
["2026-08-31T19:10:18.031421+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:19.128098+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:22.052119+00:00", "trade", 6.34, 14.0]
["2026-08-31T19:10:22.052181+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:22.052385+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:22.052521+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:10:22.052889+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:22.053665+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:10:22.054194+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:22.614757+00:00", "trade", 6.3323, 1.0]
["2026-08-31T19:10:23.043582+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:23.045216+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:23.509937+00:00", "trade", 6.3359, 157.0]
["2026-08-31T19:10:23.575957+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:23.576780+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:24.318967+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:24.319408+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:24.486101+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:10:24.486803+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:24.805329+00:00", "trade", 6.3365, 300.0]
["2026-08-31T19:10:25.044401+00:00", "trade", 6.3397, 10.0]
["2026-08-31T19:10:25.971674+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:10:25.972285+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:10:25.972855+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:10:25.973433+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:10:25.974027+00:00", "trade", 6.34, 139.0]
["2026-08-31T19:10:25.974100+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:25.974846+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:10:27.310743+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:27.310744+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:27.311206+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:27.311270+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:27.311281+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:27.311697+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:27.312475+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:29.373389+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:29.373567+00:00", "trade", 6.34, 51.0]
["2026-08-31T19:10:30.161337+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:30.901342+00:00", "trade", 6.3361, 170.0]
["2026-08-31T19:10:31.558949+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:32.730475+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:32.730477+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:33.258533+00:00", "trade", 6.3326, 1.0]
["2026-08-31T19:10:33.270125+00:00", "trade", 6.3326, 1.0]
["2026-08-31T19:10:33.869423+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:33.869900+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:34.591186+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:10:36.177331+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:36.325096+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:37.089821+00:00", "trade", 6.3253, 300.0]
["2026-08-31T19:10:39.721646+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:40.467218+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:41.041188+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:41.042677+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:10:41.043360+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:41.045184+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:10:41.046404+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:41.047122+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:41.330731+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:10:41.548236+00:00", "trade", 6.3339, 200.0]
["2026-08-31T19:10:44.887326+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:46.131165+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:46.131167+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:46.138190+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:46.164316+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:10:46.164381+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:46.164484+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:46.164666+00:00", "trade", 6.34, 35.0]
["2026-08-31T19:10:46.164983+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:46.166644+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:10:46.178582+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:47.889504+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:47.889505+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:47.910090+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:49.547810+00:00", "trade", 6.3327, 2.0]
["2026-08-31T19:10:50.370705+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:52.015683+00:00", "trade", 6.3363, 45.0]
["2026-08-31T19:10:52.813079+00:00", "trade", 6.3327, 1.0]
["2026-08-31T19:10:55.046427+00:00", "trade", 6.3394, 16.0]
["2026-08-31T19:10:55.662866+00:00", "trade", 6.3364, 152.0]
["2026-08-31T19:10:55.710259+00:00", "trade", 6.3365, 150.0]
["2026-08-31T19:10:55.710335+00:00", "trade", 6.3394, 97.0]
["2026-08-31T19:10:55.767132+00:00", "trade", 6.335, 81.0]
["2026-08-31T19:10:55.767602+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:55.768196+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:55.952127+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:55.952133+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:56.237125+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:10:59.696363+00:00", "trade", 6.3327, 1.0]
["2026-08-31T19:11:00.716532+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:01.846022+00:00", "trade", 6.339506, 25.0]
["2026-08-31T19:11:02.350248+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:02.351797+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:02.352238+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:02.354272+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:02.357199+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:02.452108+00:00", "trade", 6.3365, 68.0]
["2026-08-31T19:11:03.623633+00:00", "trade", 6.3327, 200.0]
["2026-08-31T19:11:05.091934+00:00", "trade", 6.3256, 300.0]
["2026-08-31T19:11:07.011289+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:07.011292+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:07.011755+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:07.023106+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:07.034593+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:07.076591+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:11:07.077539+00:00", "trade", 6.34, 189.0]
["2026-08-31T19:11:07.077606+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:07.497746+00:00", "trade", 6.3361, 100.0]
["2026-08-31T19:11:08.549420+00:00", "trade", 6.3329, 1.0]
["2026-08-31T19:11:08.550319+00:00", "trade", 6.3329, 1.0]
["2026-08-31T19:11:09.070400+00:00", "trade", 6.3385, 11.0]
["2026-08-31T19:11:09.074367+00:00", "trade", 6.3385, 11.0]
["2026-08-31T19:11:09.086207+00:00", "trade", 6.3385, 3.0]
["2026-08-31T19:11:11.032984+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:11:11.033076+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:11:11.033164+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:11:11.036513+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:12.478115+00:00", "trade", 6.3366, 11.0]
["2026-08-31T19:11:18.639573+00:00", "trade", 6.334, 1.0]
["2026-08-31T19:11:20.369504+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:20.767155+00:00", "trade", 6.335, 30.0]
["2026-08-31T19:11:21.064672+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:11:21.065139+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:21.076615+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:21.504702+00:00", "trade", 6.3341, 1.0]
["2026-08-31T19:11:22.197162+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:24.607302+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:11:24.607764+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:24.622399+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:25.048401+00:00", "trade", 6.3391, 10.0]
["2026-08-31T19:11:25.870606+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:11:25.871311+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:25.872014+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:25.873359+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:25.879581+00:00", "trade", 6.3395, 6.0]
["2026-08-31T19:11:25.889082+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:25.890806+00:00", "trade", 6.339, 1.0]
["2026-08-31T19:11:26.346911+00:00", "trade", 6.3395, 31.0]
["2026-08-31T19:11:26.939669+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:26.941574+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:26.943649+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:26.944755+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:26.945591+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:26.947350+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:27.078752+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:27.867128+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:27.867599+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:28.191246+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:28.192593+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:28.215283+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:28.591469+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:11:30.169890+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:31.289717+00:00", "trade", 6.3342, 1.0]
["2026-08-31T19:11:31.571561+00:00", "trade", 6.328, 200.0]
["2026-08-31T19:11:31.906791+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:32.881661+00:00", "trade", 6.3349, 92.0]
["2026-08-31T19:11:33.630736+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:33.630740+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:33.871078+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:33.871079+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:37.416064+00:00", "trade", 6.3391, 14.0]
["2026-08-31T19:11:38.744865+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:38.744871+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:39.072391+00:00", "trade", 6.3383, 8.0]
["2026-08-31T19:11:39.076364+00:00", "trade", 6.3383, 8.0]
["2026-08-31T19:11:39.088326+00:00", "trade", 6.3383, 2.0]
["2026-08-31T19:11:40.770554+00:00", "trade", 6.3391, 7.0]
["2026-08-31T19:11:43.031703+00:00", "trade", 6.3344, 1.0]
["2026-08-31T19:11:43.938128+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:44.427679+00:00", "trade", 6.3344, 2.0]
["2026-08-31T19:11:45.392606+00:00", "trade", 6.3391, 279.0]
["2026-08-31T19:11:45.944995+00:00", "trade", 6.34, 48.0]
["2026-08-31T19:11:46.859508+00:00", "trade", 6.3391, 45.0]
["2026-08-31T19:11:48.172098+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:48.173631+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:48.174410+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:49.203125+00:00", "trade", 6.335, 52.0]
["2026-08-31T19:11:50.369426+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:51.277324+00:00", "trade", 6.3346, 1.0]
["2026-08-31T19:11:53.065607+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:11:53.249528+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:53.249532+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:53.255922+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:55.050401+00:00", "trade", 6.3369, 8.0]
["2026-08-31T19:11:55.752369+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:55.752373+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:11:57.249906+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:12:00.478815+00:00", "trade", 6.3389, 68.0]
["2026-08-31T19:12:00.928255+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:12:01.157244+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:01.478491+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:01.573471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:01.856914+00:00", "trade", 6.338213, 25.0]
["2026-08-31T19:12:03.452038+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:03.452040+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:03.452501+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:03.454152+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:05.683683+00:00", "trade", 6.34, 93.0]
["2026-08-31T19:12:05.683768+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:05.683845+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:05.683930+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:05.684272+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:05.684476+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:05.686002+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:12:05.686195+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:05.800350+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:06.614742+00:00", "trade", 6.3355, 100.0]
["2026-08-31T19:12:08.580766+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:12:08.808594+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:08.808601+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:09.074397+00:00", "trade", 6.3385, 8.0]
["2026-08-31T19:12:09.078363+00:00", "trade", 6.3385, 8.0]
["2026-08-31T19:12:09.090394+00:00", "trade", 6.3385, 2.0]
["2026-08-31T19:12:09.233854+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:12:09.665088+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:09.666635+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:09.667086+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:09.669012+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:10.044016+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:10.767070+00:00", "trade", 6.335, 66.0]
["2026-08-31T19:12:11.424549+00:00", "trade", 6.3388, 9.0]
["2026-08-31T19:12:12.015575+00:00", "trade", 6.3355, 1.0]
["2026-08-31T19:12:12.173784+00:00", "trade", 6.3388, 18.0]
["2026-08-31T19:12:15.578916+00:00", "trade", 6.3377, 7.0]
["2026-08-31T19:12:15.579390+00:00", "trade", 6.3379, 1.0]
["2026-08-31T19:12:16.236599+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:16.290995+00:00", "trade", 6.3355, 1.0]
["2026-08-31T19:12:19.660668+00:00", "trade", 6.3388, 151.0]
["2026-08-31T19:12:19.750951+00:00", "trade", 6.34, 86.0]
["2026-08-31T19:12:19.750984+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:12:19.751014+00:00", "trade", 6.34, 64.0]
["2026-08-31T19:12:20.038301+00:00", "trade", 6.335, 128.0]
["2026-08-31T19:12:20.369660+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:20.371029+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:20.634835+00:00", "trade", 6.3358, 1.0]
["2026-08-31T19:12:21.475454+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:21.475457+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:21.475917+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:21.477300+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:22.165299+00:00", "trade", 6.3358, 100.0]
["2026-08-31T19:12:25.052399+00:00", "trade", 6.3385, 8.0]
["2026-08-31T19:12:27.309610+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:27.309614+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:27.310071+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:27.312040+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:27.819163+00:00", "trade", 6.3304, 200.0]
["2026-08-31T19:12:29.017277+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:29.310351+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:32.121294+00:00", "trade", 6.3359, 1.0]
["2026-08-31T19:12:32.135719+00:00", "trade", 6.3359, 1.0]
["2026-08-31T19:12:32.156090+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:32.157618+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:32.157675+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:32.160036+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:34.471657+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:35.767276+00:00", "trade", 6.335, 76.0]
["2026-08-31T19:12:37.264279+00:00", "trade", 6.3395, 7.0]
["2026-08-31T19:12:37.270774+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:12:37.271880+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:37.272668+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:37.291179+00:00", "trade", 6.339, 1.0]
["2026-08-31T19:12:37.310372+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:12:37.890481+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:12:37.890481+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:39.076397+00:00", "trade", 6.3374, 7.0]
["2026-08-31T19:12:39.080363+00:00", "trade", 6.3374, 7.0]
["2026-08-31T19:12:39.092395+00:00", "trade", 6.3374, 2.0]
["2026-08-31T19:12:41.048625+00:00", "trade", 6.3383, 45.0]
["2026-08-31T19:12:42.106383+00:00", "trade", 6.336, 1.0]
["2026-08-31T19:12:45.204683+00:00", "trade", 6.335, 11.0]
["2026-08-31T19:12:45.989084+00:00", "trade", 6.336, 1.0]
["2026-08-31T19:12:47.198377+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:47.367361+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:47.369576+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:48.379077+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:48.380501+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:48.383112+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:12:48.384182+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:48.384961+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:48.399807+00:00", "trade", 6.3379, 193.0]
["2026-08-31T19:12:49.551498+00:00", "trade", 6.3381, 155.0]
["2026-08-31T19:12:50.369743+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:50.451850+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:50.451850+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:50.452306+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:50.454307+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:50.511070+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:50.511071+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:50.581832+00:00", "trade", 6.3367, 300.0]
["2026-08-31T19:12:51.373561+00:00", "trade", 6.3361, 1.0]
["2026-08-31T19:12:51.778291+00:00", "trade", 6.3362, 17.0]
["2026-08-31T19:12:53.447798+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:53.573453+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:53.952202+00:00", "trade", 6.3323, 200.0]
["2026-08-31T19:12:55.054434+00:00", "trade", 6.3377, 5.0]
["2026-08-31T19:12:55.712752+00:00", "trade", 6.3382, 19.0]
["2026-08-31T19:12:55.712791+00:00", "trade", 6.3382, 18.0]
["2026-08-31T19:12:56.033924+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:56.220107+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:56.237055+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:12:56.237818+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:56.506344+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:12:56.506791+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:12:56.507029+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:56.507243+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:56.518271+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:56.798397+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:58.759022+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:58.759473+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:58.760124+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:58.799605+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:12:58.809055+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:12:58.810132+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:58.810920+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:12:59.706299+00:00", "trade", 6.3382, 182.0]
["2026-08-31T19:13:00.499621+00:00", "trade", 6.3361, 1.0]
["2026-08-31T19:13:00.767305+00:00", "trade", 6.335, 83.0]
["2026-08-31T19:13:01.481178+00:00", "trade", 6.3362, 1.0]
["2026-08-31T19:13:01.867818+00:00", "trade", 6.338058, 10.0]
["2026-08-31T19:13:05.192746+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:13:06.000995+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:07.095527+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:07.355160+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:07.359234+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:07.360343+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:07.361180+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:07.362955+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:08.596719+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.883131+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.884644+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.885736+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.898961+00:00", "trade", 6.335, 15.0]
["2026-08-31T19:13:09.078397+00:00", "trade", 6.3383, 7.0]
["2026-08-31T19:13:09.082362+00:00", "trade", 6.3383, 7.0]
["2026-08-31T19:13:09.094396+00:00", "trade", 6.3383, 2.0]
["2026-08-31T19:13:09.883687+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:10.573469+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:11.032179+00:00", "trade", 6.3363, 1.0]
["2026-08-31T19:13:11.604983+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:13.253271+00:00", "trade", 6.335, 6.0]
["2026-08-31T19:13:14.541262+00:00", "trade", 6.3363, 1.0]
["2026-08-31T19:13:15.192146+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:17.372458+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:17.372922+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:17.374112+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:18.013595+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:19.647742+00:00", "trade", 6.3364, 1.0]
["2026-08-31T19:13:19.648624+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:19.724665+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:19.724839+00:00", "trade", 6.34, 28.0]
["2026-08-31T19:13:19.726251+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:13:19.728012+00:00", "trade", 6.34, 89.0]
["2026-08-31T19:13:20.369099+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:20.771527+00:00", "trade", 6.3379, 161.0]
["2026-08-31T19:13:22.725506+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:13:22.725549+00:00", "trade", 6.34, 33.0]
["2026-08-31T19:13:22.725551+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:24.558050+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:24.559663+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:24.560081+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:24.562110+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:25.056406+00:00", "trade", 6.3379, 8.0]
["2026-08-31T19:13:25.767125+00:00", "trade", 6.335, 106.0]
["2026-08-31T19:13:26.358099+00:00", "trade", 6.3377, 13.0]
["2026-08-31T19:13:26.377060+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:13:26.971639+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:28.943074+00:00", "trade", 6.3364, 1.0]
["2026-08-31T19:13:29.341118+00:00", "trade", 6.34, 97.0]
["2026-08-31T19:13:30.535099+00:00", "trade", 6.3364, 100.0]
["2026-08-31T19:13:31.191087+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:31.470159+00:00", "trade", 6.3326, 200.0]
["2026-08-31T19:13:32.884921+00:00", "trade", 6.3381, 71.0]
["2026-08-31T19:13:33.985036+00:00", "trade", 6.3365, 1.0]
["2026-08-31T19:13:34.392299+00:00", "trade", 6.335, 11.0]
["2026-08-31T19:13:36.317825+00:00", "trade", 6.338, 46.0]
["2026-08-31T19:13:36.876627+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:37.429070+00:00", "trade", 6.3365, 1.0]
["2026-08-31T19:13:38.390606+00:00", "trade", 6.3381, 100.0]
["2026-08-31T19:13:38.523736+00:00", "trade", 6.3366, 3.0]
["2026-08-31T19:13:39.080412+00:00", "trade", 6.3378, 7.0]
["2026-08-31T19:13:39.084366+00:00", "trade", 6.3378, 7.0]
["2026-08-31T19:13:39.096394+00:00", "trade", 6.3378, 2.0]
["2026-08-31T19:13:39.684678+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:13:41.579183+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:41.779118+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:43.695612+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:44.700157+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:44.965870+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:45.394164+00:00", "trade", 6.3381, 197.0]
["2026-08-31T19:13:45.888521+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:13:46.563563+00:00", "trade", 6.3366, 100.0]
["2026-08-31T19:13:47.191273+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:47.255731+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:47.257173+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:47.259749+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:47.263530+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:48.419482+00:00", "trade", 6.3301, 179.0]
["2026-08-31T19:13:48.421822+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:13:48.426152+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:13:48.583918+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:49.198121+00:00", "trade", 6.3325, 300.0]
["2026-08-31T19:13:49.198201+00:00", "trade", 6.3325, 315.0]
["2026-08-31T19:13:49.198300+00:00", "trade", 6.3325, 300.0]
["2026-08-31T19:13:49.198380+00:00", "trade", 6.3325, 1864.0]
["2026-08-31T19:13:49.198461+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:13:49.198540+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:13:49.198619+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:13:49.198698+00:00", "trade", 6.33, 1027.0]
["2026-08-31T19:13:49.198714+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:49.199019+00:00", "trade", 6.335, 994.0]
["2026-08-31T19:13:49.199144+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:13:49.199169+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:13:49.199342+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.199377+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.199547+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.199575+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.199599+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.199607+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.199623+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.199651+00:00", "trade", 6.3328, 43.0]
["2026-08-31T19:13:49.199712+00:00", "trade", 6.3323, 40.0]
["2026-08-31T19:13:49.199762+00:00", "trade", 6.3323, 40.0]
["2026-08-31T19:13:49.199799+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.200432+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.200883+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.201580+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:13:49.205494+00:00", "trade", 6.335, 472.0]
["2026-08-31T19:13:49.208006+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:49.236368+00:00", "trade", 6.335, 1000.0]
["2026-08-31T19:13:49.237115+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.237559+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.246405+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:49.280427+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.281601+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:49.334443+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:49.363430+00:00", "trade", 6.336, 7.0]
["2026-08-31T19:13:49.383430+00:00", "trade", 6.336, 1.0]
["2026-08-31T19:13:49.400585+00:00", "trade", 6.336, 1.0]
["2026-08-31T19:13:49.626490+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:50.168814+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:50.170103+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:50.369666+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:50.371024+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:50.767175+00:00", "trade", 6.335, 99.0]
["2026-08-31T19:13:52.042926+00:00", "trade", 6.336, 2.0]
["2026-08-31T19:13:55.681202+00:00", "trade", 6.3342, 239.0]
["2026-08-31T19:13:56.802622+00:00", "trade", 6.3362, 1500.0]
["2026-08-31T19:13:57.573309+00:00", "trade", 6.3361, 4.0]
["2026-08-31T19:13:57.603974+00:00", "trade", 6.3361, 1.0]
["2026-08-31T19:13:58.216742+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:13:58.796757+00:00", "trade", 6.335, 50.0]
["2026-08-31T19:14:00.506702+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:01.878667+00:00", "trade", 6.333711, 26.0]
["2026-08-31T19:14:02.830755+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:02.832989+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:04.430543+00:00", "trade", 6.335, 1864.0]
["2026-08-31T19:14:08.424881+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:08.428467+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:08.428879+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:14:08.428883+00:00", "trade", 6.33, 104.0]
["2026-08-31T19:14:08.429318+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:08.429356+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:08.429604+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:14:08.624215+00:00", "trade", 6.336, 22.0]
["2026-08-31T19:14:08.686804+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:08.971665+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:08.975518+00:00", "trade", 6.335, 111.0]
["2026-08-31T19:14:09.098403+00:00", "trade", 6.3331, 16.0]
["2026-08-31T19:14:09.243744+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:09.475346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:11.897258+00:00", "trade", 6.3386, 1.0]
["2026-08-31T19:14:15.257030+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:14:15.283024+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:15.283801+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:15.287867+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:14:15.288379+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:15.289970+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:15.488633+00:00", "trade", 6.3361, 2.0]
["2026-08-31T19:14:15.488673+00:00", "trade", 6.3361, 2.0]
["2026-08-31T19:14:17.371825+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:17.528700+00:00", "trade", 6.3342, 45.0]
["2026-08-31T19:14:17.529804+00:00", "trade", 6.335, 105.0]
["2026-08-31T19:14:17.649079+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:14:17.773007+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:17.773803+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:18.791627+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:19.201406+00:00", "trade", 6.3345, 29.0]
["2026-08-31T19:14:19.201439+00:00", "trade", 6.3345, 29.0]
["2026-08-31T19:14:19.201534+00:00", "trade", 6.3345, 29.0]
["2026-08-31T19:14:19.752967+00:00", "trade", 6.3342, 70.0]
["2026-08-31T19:14:20.104808+00:00", "trade", 6.3361, 13.0]
["2026-08-31T19:14:20.871059+00:00", "trade", 6.335, 692.0]
["2026-08-31T19:14:20.871842+00:00", "trade", 6.335, 50.0]
["2026-08-31T19:14:21.555911+00:00", "trade", 6.3361, 1.0]
["2026-08-31T19:14:21.982590+00:00", "trade", 6.3361, 100.0]
["2026-08-31T19:14:22.531384+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:22.685836+00:00", "trade", 6.3362, 1.0]
["2026-08-31T19:14:22.705712+00:00", "trade", 6.3362, 1.0]
["2026-08-31T19:14:23.572461+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:23.572653+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:14:24.728476+00:00", "trade", 6.3363, 2.0]
["2026-08-31T19:14:25.056973+00:00", "trade", 6.335, 292.0]
["2026-08-31T19:14:25.134363+00:00", "trade", 6.331, 258.0]
["2026-08-31T19:14:25.134875+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:14:25.134876+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134877+00:00", "trade", 6.33, 131.0]
["2026-08-31T19:14:25.134879+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.134883+00:00", "trade", 6.33, 1300.0]
["2026-08-31T19:14:25.134883+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134887+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:14:25.134887+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:14:25.134890+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:14:25.134891+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134895+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134895+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134898+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134898+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134902+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134902+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134906+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134906+00:00", "trade", 6.33, 296.0]
["2026-08-31T19:14:25.134908+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134910+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134911+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134913+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134915+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134918+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134918+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:14:25.134920+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134923+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134925+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:14:25.134925+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134929+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134930+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134933+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134933+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134935+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134936+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134940+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134940+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134942+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:14:25.134944+00:00", "trade", 6.33, 54.0]
["2026-08-31T19:14:25.134949+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134949+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134949+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134950+00:00", "trade", 6.33, 127.0]
["2026-08-31T19:14:25.134957+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134957+00:00", "trade", 6.33, 1000.0]
["2026-08-31T19:14:25.134957+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:14:25.134962+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134966+00:00", "trade", 6.33, 120.0]
["2026-08-31T19:14:25.134968+00:00", "trade", 6.33, 28.0]
["2026-08-31T19:14:25.134969+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134971+00:00", "trade", 6.33, 35.0]
["2026-08-31T19:14:25.134972+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134975+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:14:25.134976+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.134976+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:14:25.134976+00:00", "trade", 6.33, 35.0]
["2026-08-31T19:14:25.134977+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:14:25.134978+00:00", "trade", 6.33, 676.0]
["2026-08-31T19:14:25.134980+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134982+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:14:25.134988+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.134988+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:14:25.135009+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135010+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135115+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:25.135135+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135136+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135138+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135139+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135145+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135145+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135145+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135146+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135154+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135154+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135154+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135154+00:00", "trade", 6.33, 610.0]
["2026-08-31T19:14:25.135169+00:00", "trade", 6.33, 390.0]
["2026-08-31T19:14:25.135170+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:14:25.135171+00:00", "trade", 6.33, 39.0]
["2026-08-31T19:14:25.135173+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135177+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135177+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135180+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135180+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135182+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135184+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135184+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135187+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135188+00:00", "trade", 6.33, 3724.0]
["2026-08-31T19:14:25.135191+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:14:25.135192+00:00", "trade", 6.33, 1052.0]
["2026-08-31T19:14:25.135194+00:00", "trade", 6.33, 2148.0]
["2026-08-31T19:14:25.135195+00:00", "trade", 6.33, 1200.0]
["2026-08-31T19:14:25.135198+00:00", "trade", 6.33, 396.0]
["2026-08-31T19:14:25.135199+00:00", "trade", 6.33, 1000.0]
["2026-08-31T19:14:25.135200+00:00", "trade", 6.33, 329.0]
["2026-08-31T19:14:25.135206+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:14:25.135214+00:00", "trade", 6.33, 171.0]
["2026-08-31T19:14:25.135218+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135218+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135221+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135221+00:00", "trade", 6.33, 1000.0]
["2026-08-31T19:14:25.135225+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:14:25.135225+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.135228+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.135228+00:00", "trade", 6.33, 3800.0]
["2026-08-31T19:14:25.135232+00:00", "trade", 6.33, 3200.0]
["2026-08-31T19:14:25.135286+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135288+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:14:25.135288+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135303+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:25.135341+00:00", "trade", 6.33, 140.0]
["2026-08-31T19:14:25.135349+00:00", "trade", 6.33, 30.0]
["2026-08-31T19:14:25.135359+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:14:25.135364+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:14:25.135365+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:14:25.135366+00:00", "trade", 6.33, 96.0]
["2026-08-31T19:14:25.135366+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.135368+00:00", "trade", 6.33, 9.0]
["2026-08-31T19:14:25.135370+00:00", "trade", 6.33, 198.0]
["2026-08-31T19:14:25.135372+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135373+00:00", "trade", 6.33, 30.0]
["2026-08-31T19:14:25.135373+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:14:25.135375+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135378+00:00", "trade", 6.33, 36.0]
["2026-08-31T19:14:25.135381+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.135381+00:00", "trade", 6.33, 548.0]
["2026-08-31T19:14:25.135381+00:00", "trade", 6.33, 143.0]
["2026-08-31T19:14:25.135382+00:00", "trade", 6.33, 930.0]
["2026-08-31T19:14:25.135385+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:14:25.135385+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:25.135387+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135390+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135390+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135391+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135394+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135399+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.135399+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:14:25.135399+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135400+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:14:25.135403+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:14:25.135405+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135408+00:00", "trade", 6.33, 73.0]
["2026-08-31T19:14:25.135408+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135408+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135412+00:00", "trade", 6.33, 27.0]
["2026-08-31T19:14:25.135414+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.135415+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.135415+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135422+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:25.135429+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:14:25.135430+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135436+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135437+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135442+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135449+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135455+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135457+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135461+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135465+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135468+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135473+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135474+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135480+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135486+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135494+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135494+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135501+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135502+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135507+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135509+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135513+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135520+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135526+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135532+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135539+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135546+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135553+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135567+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135573+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135609+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135626+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135633+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135635+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135640+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135646+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135653+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135673+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135691+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135691+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135700+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135706+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135713+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135720+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135728+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135734+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135766+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:14:25.135768+00:00", "trade", 6.3307, 40.0]
["2026-08-31T19:14:25.135826+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:14:25.135832+00:00", "trade", 6.3307, 40.0]
["2026-08-31T19:14:25.135847+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.135852+00:00", "trade", 6.33, 58.0]
["2026-08-31T19:14:25.135856+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:14:25.135862+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:14:25.135865+00:00", "trade", 6.3307, 40.0]
["2026-08-31T19:14:25.135866+00:00", "trade", 6.33, 1557.0]
["2026-08-31T19:14:25.135871+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:14:25.135878+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.135949+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136157+00:00", "trade", 6.33, 53.0]
["2026-08-31T19:14:25.136220+00:00", "trade", 6.33, 53.0]
["2026-08-31T19:14:25.136258+00:00", "trade", 6.33, 53.0]
["2026-08-31T19:14:25.136270+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136278+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136340+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136353+00:00", "trade", 6.33, 51.0]
["2026-08-31T19:14:25.136360+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136416+00:00", "trade", 6.33, 51.0]
["2026-08-31T19:14:25.136418+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136434+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136449+00:00", "trade", 6.33, 51.0]
["2026-08-31T19:14:25.136456+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:14:25.136460+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136478+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136536+00:00", "trade", 6.3303, 41.0]
["2026-08-31T19:14:25.136546+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:14:25.136569+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136588+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:14:25.136628+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.136639+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:14:25.136663+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:14:25.136693+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.137017+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.137576+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.137943+00:00", "trade", 6.33, 90.0]
["2026-08-31T19:14:25.138159+00:00", "trade", 6.33, 293.0]
["2026-08-31T19:14:25.138215+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.138297+00:00", "trade", 6.33, 260.0]
["2026-08-31T19:14:25.138663+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.138881+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.139419+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.141840+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.143020+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:25.143199+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.143348+00:00", "trade", 6.3275, 2.0]
["2026-08-31T19:14:25.143977+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:14:25.144597+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.147023+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:14:25.148363+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:14:25.151601+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:25.159652+00:00", "trade", 6.3201, 315.0]
["2026-08-31T19:14:25.160402+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.168165+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.168189+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.184544+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.210156+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:25.266344+00:00", "trade", 6.325, 108.0]
["2026-08-31T19:14:25.591839+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.592680+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.596341+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:14:25.596378+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.596801+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.596844+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:25.606254+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:25.613219+00:00", "trade", 6.325, 94.0]
["2026-08-31T19:14:25.867762+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:26.047744+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:26.128865+00:00", "trade", 6.325, 3728.0]
["2026-08-31T19:14:26.129492+00:00", "trade", 6.328, 51.0]
["2026-08-31T19:14:26.129554+00:00", "trade", 6.328, 51.0]
["2026-08-31T19:14:26.129584+00:00", "trade", 6.328, 51.0]
["2026-08-31T19:14:26.445280+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:26.445954+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:26.446011+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:26.446421+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:26.695945+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:26.866698+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:27.081242+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:27.087719+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:30.009713+00:00", "trade", 6.32, 80.0]
["2026-08-31T19:14:30.010149+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:30.010168+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:30.323467+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:32.122523+00:00", "trade", 6.3308, 46.0]
["2026-08-31T19:14:32.444185+00:00", "trade", 6.332, 5.0]
["2026-08-31T19:14:32.467906+00:00", "trade", 6.332, 1.0]
["2026-08-31T19:14:32.483753+00:00", "trade", 6.332, 1.0]
["2026-08-31T19:14:33.844404+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:34.045979+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:35.192368+00:00", "trade", 6.325, 86.0]
["2026-08-31T19:14:35.992973+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:35.994069+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:36.398501+00:00", "trade", 6.332, 1.0]
["2026-08-31T19:14:36.808663+00:00", "trade", 6.325, 1272.0]
["2026-08-31T19:14:36.824045+00:00", "trade", 6.325, 528.0]
["2026-08-31T19:14:37.684916+00:00", "trade", 6.325, 16.0]
["2026-08-31T19:14:38.121869+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:38.124241+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:38.124266+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:38.158889+00:00", "trade", 6.3305, 8.0]
["2026-08-31T19:14:38.158954+00:00", "trade", 6.3305, 4.0]
["2026-08-31T19:14:38.478322+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:39.404268+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:40.771043+00:00", "trade", 6.32, 88.0]
["2026-08-31T19:14:42.667295+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:45.205704+00:00", "trade", 6.3306, 158.0]
["2026-08-31T19:14:47.590106+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:48.886503+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:14:49.409061+00:00", "trade", 6.3302, 120.0]
["2026-08-31T19:14:49.876324+00:00", "trade", 6.32, 12.0]
["2026-08-31T19:14:49.876388+00:00", "trade", 6.32, 15.0]
["2026-08-31T19:14:49.876452+00:00", "trade", 6.32, 48.0]
["2026-08-31T19:14:50.570628+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:51.324450+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:54.942742+00:00", "trade", 6.325, 66.0]
["2026-08-31T19:14:54.971591+00:00", "trade", 6.325, 51.0]
["2026-08-31T19:14:54.976332+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:54.976628+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:54.976668+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:54.976696+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:54.977946+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:54.978845+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:54.979588+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:54.983315+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:55.013339+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:55.137399+00:00", "trade", 6.3281, 23.0]
["2026-08-31T19:14:56.131410+00:00", "trade", 6.3246, 13.0]
["2026-08-31T19:14:56.131441+00:00", "trade", 6.3246, 13.0]
["2026-08-31T19:14:56.131534+00:00", "trade", 6.3246, 13.0]
["2026-08-31T19:14:58.309982+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:58.310573+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:58.312542+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:14:58.316560+00:00", "trade", 6.33, 158.0]
["2026-08-31T19:14:58.316563+00:00", "trade", 6.33, 22.0]
["2026-08-31T19:14:58.316563+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:14:58.316903+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:58.317016+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:58.317042+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:58.317057+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:58.317354+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:58.317684+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:58.321003+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:14:58.811998+00:00", "trade", 6.3305, 22.0]
["2026-08-31T19:15:00.110277+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:00.110761+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:01.544712+00:00", "trade", 6.3317, 1.0]
["2026-08-31T19:15:01.611114+00:00", "trade", 6.3319, 200.0]
["2026-08-31T19:15:01.889762+00:00", "trade", 6.329708, 26.0]
["2026-08-31T19:15:04.681779+00:00", "trade", 6.3316, 1.0]
["2026-08-31T19:15:04.682658+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:04.683292+00:00", "trade", 6.325, 105.0]
["2026-08-31T19:15:05.767211+00:00", "trade", 6.325, 71.0]
["2026-08-31T19:15:06.045542+00:00", "trade", 6.325, 243.0]
["2026-08-31T19:15:06.045622+00:00", "trade", 6.325, 230.0]
["2026-08-31T19:15:06.045704+00:00", "trade", 6.325, 27.0]
["2026-08-31T19:15:06.046235+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:07.764640+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:15:08.208650+00:00", "trade", 6.325, 18.0]
["2026-08-31T19:15:08.208839+00:00", "trade", 6.32, 18.0]
["2026-08-31T19:15:08.497604+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:08.598277+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:09.706210+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:09.823007+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:09.985305+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:10.131208+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:10.141795+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:10.242423+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:10.322241+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:10.445586+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:10.502402+00:00", "trade", 6.3316, 200.0]
["2026-08-31T19:15:11.039039+00:00", "trade", 6.3303, 160.0]
["2026-08-31T19:15:12.943777+00:00", "trade", 6.3315, 100.0]
["2026-08-31T19:15:13.145132+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:15.713858+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:15.714314+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:15.816964+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:15.817450+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:15.938618+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:15.989940+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:16.093481+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:16.244119+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:16.526847+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:16.527641+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:16.821022+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:18.019180+00:00", "trade", 6.3303, 21.0]
["2026-08-31T19:15:18.020631+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:15:18.021057+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:18.021067+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:18.021078+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:19.030814+00:00", "trade", 6.325, 6.0]
["2026-08-31T19:15:19.031023+00:00", "trade", 6.325, 17.0]
["2026-08-31T19:15:19.031101+00:00", "trade", 6.325, 86.0]
["2026-08-31T19:15:19.031159+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:19.031238+00:00", "trade", 6.325, 115.0]
["2026-08-31T19:15:19.031683+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:20.834908+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:20.835368+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:20.838924+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:24.138640+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:24.139089+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:26.133409+00:00", "trade", 6.3263, 8.0]
["2026-08-31T19:15:26.133438+00:00", "trade", 6.3263, 8.0]
["2026-08-31T19:15:26.133548+00:00", "trade", 6.3263, 8.0]
["2026-08-31T19:15:26.362266+00:00", "trade", 6.3302, 21.0]
["2026-08-31T19:15:26.616620+00:00", "trade", 6.3292, 5000.0]
["2026-08-31T19:15:26.617205+00:00", "trade", 6.3289, 69.0]
["2026-08-31T19:15:26.841953+00:00", "trade", 6.325, 1300.0]
["2026-08-31T19:15:26.867051+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:27.171751+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:27.172651+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:27.367662+00:00", "trade", 6.331, 1.0]
["2026-08-31T19:15:27.380748+00:00", "trade", 6.331, 3.0]
["2026-08-31T19:15:27.412132+00:00", "trade", 6.331, 1.0]
["2026-08-31T19:15:28.545550+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:31.301625+00:00", "trade", 6.325, 115.0]
["2026-08-31T19:15:31.301685+00:00", "trade", 6.325, 86.0]
["2026-08-31T19:15:31.302169+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:31.303203+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:31.304223+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:31.305125+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:31.306004+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:31.307037+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:15:32.769080+00:00", "trade", 6.3309, 32.0]
["2026-08-31T19:15:32.779443+00:00", "trade", 6.3309, 3.0]
["2026-08-31T19:15:35.169674+00:00", "trade", 6.33, 150.0]
["2026-08-31T19:15:37.030614+00:00", "trade", 6.325, 87.0]
["2026-08-31T19:15:37.039113+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:15:37.088365+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:15:37.088953+00:00", "trade", 6.325, 41.0]
["2026-08-31T19:15:40.943393+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:15:40.943506+00:00", "trade", 6.325, 149.0]
["2026-08-31T19:15:41.056751+00:00", "trade", 6.3308, 1.0]
["2026-08-31T19:15:41.068362+00:00", "trade", 6.3308, 7.0]
["2026-08-31T19:15:42.051613+00:00", "trade", 6.325, 800.0]
["2026-08-31T19:15:43.044238+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:45.423344+00:00", "trade", 6.3304, 94.0]
["2026-08-31T19:15:45.626341+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:45.627372+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:45.730438+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:46.168447+00:00", "trade", 6.3307, 1.0]
["2026-08-31T19:15:46.179701+00:00", "trade", 6.3307, 1.0]
["2026-08-31T19:15:46.745588+00:00", "trade", 6.325, 87.0]
["2026-08-31T19:15:47.009868+00:00", "trade", 6.3307, 2.0]
["2026-08-31T19:15:48.494268+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:48.595148+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:48.987419+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:49.205327+00:00", "trade", 6.3295, 15.0]
["2026-08-31T19:15:49.469597+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:49.471722+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:49.572409+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:49.811609+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:49.812066+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:49.877695+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:52.954759+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:52.958050+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:53.062072+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:53.169808+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:53.271788+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:53.744938+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:54.970334+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:54.976752+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:55.166710+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:55.973814+00:00", "trade", 6.3307, 3.0]
["2026-08-31T19:15:55.983385+00:00", "trade", 6.3307, 1.0]
["2026-08-31T19:15:56.135480+00:00", "trade", 6.3272, 39.0]
["2026-08-31T19:15:56.135513+00:00", "trade", 6.3272, 39.0]
["2026-08-31T19:15:56.135606+00:00", "trade", 6.3272, 39.0]
["2026-08-31T19:15:56.319030+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:56.391754+00:00", "trade", 6.325, 85.0]
["2026-08-31T19:15:59.301652+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:59.522393+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:59.713127+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:59.808091+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:15:59.927911+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:01.011092+00:00", "trade", 6.325, 27.0]
["2026-08-31T19:16:01.660087+00:00", "trade", 6.3307, 200.0]
["2026-08-31T19:16:01.846433+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:01.900806+00:00", "trade", 6.326991, 26.0]
["2026-08-31T19:16:02.027708+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:02.028156+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:02.129236+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:02.361810+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:02.376672+00:00", "trade", 6.3306, 3.0]
["2026-08-31T19:16:02.386531+00:00", "trade", 6.3306, 1.0]
["2026-08-31T19:16:05.891483+00:00", "trade", 6.3316, 800.0]
["2026-08-31T19:16:06.432904+00:00", "trade", 6.3292, 187.0]
["2026-08-31T19:16:06.642999+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:07.041837+00:00", "trade", 6.3306, 11.0]
["2026-08-31T19:16:07.051231+00:00", "trade", 6.3306, 1.0]
["2026-08-31T19:16:07.072488+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:07.072937+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:07.090363+00:00", "trade", 6.325, 16.0]
["2026-08-31T19:16:07.175926+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:09.044224+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:09.044688+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:09.097432+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:16:09.098534+00:00", "trade", 6.325, 125.0]
["2026-08-31T19:16:09.168076+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:09.368048+00:00", "trade", 6.3327, 200.0]
["2026-08-31T19:16:09.651713+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:16:09.785507+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:09.832682+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:09.833128+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:09.842227+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:09.948341+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:10.133675+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:10.358220+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:10.388728+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:10.489404+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:11.034367+00:00", "trade", 6.325, 20.0]
["2026-08-31T19:16:12.148937+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:16:12.149654+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:16:12.150407+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:12.183913+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:13.330475+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:16:14.483435+00:00", "trade", 6.3303, 100.0]
["2026-08-31T19:16:17.532417+00:00", "trade", 6.3289, 31.0]
["2026-08-31T19:16:18.663671+00:00", "trade", 6.3303, 1.0]
["2026-08-31T19:16:19.764754+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:19.764930+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:19.765398+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:20.005472+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:20.119539+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:20.370080+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:20.371360+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:21.122606+00:00", "trade", 6.3303, 1.0]
["2026-08-31T19:16:21.143072+00:00", "trade", 6.3303, 1.0]
["2026-08-31T19:16:21.574823+00:00", "trade", 6.3297, 100.0]
["2026-08-31T19:16:24.345639+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:24.346021+00:00", "trade", 6.325, 171.0]
["2026-08-31T19:16:24.711671+00:00", "trade", 6.3303, 12.0]
["2026-08-31T19:16:25.145269+00:00", "trade", 6.3261, 127.0]
["2026-08-31T19:16:26.131540+00:00", "trade", 6.3263, 13.0]
["2026-08-31T19:16:26.137475+00:00", "trade", 6.3252, 13.0]
["2026-08-31T19:16:26.137507+00:00", "trade", 6.3252, 13.0]
["2026-08-31T19:16:26.137599+00:00", "trade", 6.3252, 13.0]
["2026-08-31T19:16:26.969852+00:00", "trade", 6.3303, 1.0]
["2026-08-31T19:16:26.973610+00:00", "trade", 6.3303, 1.0]
["2026-08-31T19:16:27.411020+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:27.913314+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:28.617862+00:00", "trade", 6.3303, 1.0]
["2026-08-31T19:16:30.266846+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:30.267313+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:31.517316+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:31.620914+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:31.621347+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:31.725171+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:33.704332+00:00", "trade", 6.3302, 4.0]
["2026-08-31T19:16:33.716573+00:00", "trade", 6.325, 167.0]
["2026-08-31T19:16:33.717208+00:00", "trade", 6.3252, 40.0]
["2026-08-31T19:16:34.000453+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:34.000640+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:34.097330+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:16:34.099364+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:34.099828+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:34.603495+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:34.707318+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:34.990929+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:34.991377+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:35.097405+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:37.151527+00:00", "trade", 6.332, 17.0]
["2026-08-31T19:16:38.313754+00:00", "trade", 6.3264, 26.0]
["2026-08-31T19:16:38.775936+00:00", "trade", 6.3302, 3.0]
["2026-08-31T19:16:38.804871+00:00", "trade", 6.3302, 1.0]
["2026-08-31T19:16:38.804879+00:00", "trade", 6.3302, 1.0]
["2026-08-31T19:16:40.640146+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:40.741175+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:40.809749+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:40.910687+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:42.198367+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:43.045652+00:00", "trade", 6.325, 66.0]
["2026-08-31T19:16:43.045714+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:44.426050+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:45.976418+00:00", "trade", 6.3302, 5.0]
["2026-08-31T19:16:47.565826+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:48.690433+00:00", "trade", 6.3214, 2.0]
["2026-08-31T19:16:49.779843+00:00", "trade", 6.3264, 14.0]
["2026-08-31T19:16:51.298547+00:00", "trade", 6.3302, 1.0]
["2026-08-31T19:16:51.874982+00:00", "trade", 6.3302, 100.0]
["2026-08-31T19:16:52.999060+00:00", "trade", 6.325, 177.0]
["2026-08-31T19:16:53.284852+00:00", "trade", 6.3301, 5.0]
["2026-08-31T19:16:53.284897+00:00", "trade", 6.3301, 1.0]
["2026-08-31T19:16:53.445538+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:16:53.505258+00:00", "trade", 6.3301, 100.0]
["2026-08-31T19:16:54.988248+00:00", "trade", 6.325, 227.0]
["2026-08-31T19:16:55.054888+00:00", "trade", 6.325, 104.0]
["2026-08-31T19:16:55.530898+00:00", "trade", 6.3321, 200.0]
["2026-08-31T19:16:55.795366+00:00", "trade", 6.3301, 1.0]
["2026-08-31T19:16:56.139651+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:16:56.139681+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:16:56.139773+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:16:57.994309+00:00", "trade", 6.3265, 44.0]
["2026-08-31T19:17:00.504557+00:00", "trade", 6.325, 15.0]
["2026-08-31T19:17:00.942822+00:00", "trade", 6.3301, 1.0]
["2026-08-31T19:17:01.111959+00:00", "trade", 6.3322, 300.0]
["2026-08-31T19:17:01.913693+00:00", "trade", 6.325196, 10.0]
["2026-08-31T19:17:02.730146+00:00", "trade", 6.325, 173.0]
["2026-08-31T19:17:03.533375+00:00", "trade", 6.3301, 6.0]
["2026-08-31T19:17:03.718364+00:00", "trade", 6.3251, 15.0]
["2026-08-31T19:17:04.318963+00:00", "trade", 6.3304, 200.0]
["2026-08-31T19:17:05.692450+00:00", "trade", 6.3265, 251.0]
["2026-08-31T19:17:05.885122+00:00", "trade", 6.325, 366.0]
["2026-08-31T19:17:07.685277+00:00", "trade", 6.325, 107.0]
["2026-08-31T19:17:07.686163+00:00", "trade", 6.325, 53.0]
["2026-08-31T19:17:08.842513+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:17:08.878085+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:17:08.879783+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:17:09.725562+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:17:09.860431+00:00", "trade", 6.32, 195.0]
["2026-08-31T19:17:10.913411+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:17:10.918275+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:17:10.918580+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:17:10.918634+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.918671+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.918737+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.918747+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.918766+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.918775+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.919024+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.919089+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.919146+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.919261+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.919722+00:00", "trade", 6.325, 212.0]
["2026-08-31T19:17:10.920401+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:11.366865+00:00", "trade", 6.3297, 200.0]
["2026-08-31T19:17:11.379795+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:17:12.301027+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:17:13.189090+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:14.121401+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:17:14.172270+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:14.172591+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:14.173115+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:17.929322+00:00", "trade", 6.325, 110.0]
["2026-08-31T19:17:18.020420+00:00", "trade", 6.3262, 16.0]
["2026-08-31T19:17:18.033644+00:00", "trade", 6.3261, 3.0]
["2026-08-31T19:17:20.652254+00:00", "trade", 6.3298, 1.0]
["2026-08-31T19:17:21.500224+00:00", "trade", 6.3298, 8.0]
["2026-08-31T19:17:22.629069+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:22.629457+00:00", "trade", 6.325, 158.0]
["2026-08-31T19:17:26.141472+00:00", "trade", 6.3244, 12.0]
["2026-08-31T19:17:26.141497+00:00", "trade", 6.3244, 12.0]
["2026-08-31T19:17:26.141576+00:00", "trade", 6.3244, 12.0]
["2026-08-31T19:17:26.730075+00:00", "trade", 6.3323, 200.0]
["2026-08-31T19:17:27.335680+00:00", "trade", 6.3298, 1.0]
["2026-08-31T19:17:27.335718+00:00", "trade", 6.3298, 4.0]
["2026-08-31T19:17:29.924180+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:17:31.264644+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:17:31.265153+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:31.265610+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:31.266500+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:31.519839+00:00", "trade", 6.3246, 500.0]
["2026-08-31T19:17:32.151589+00:00", "trade", 6.3298, 1.0]
["2026-08-31T19:17:33.187052+00:00", "trade", 6.325, 7.0]
["2026-08-31T19:17:33.187244+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:33.187723+00:00", "trade", 6.325, 7.0]
["2026-08-31T19:17:33.720381+00:00", "trade", 6.3244, 34.0]
["2026-08-31T19:17:33.873120+00:00", "trade", 6.32, 315.0]
["2026-08-31T19:17:35.174215+00:00", "trade", 6.3248, 154.0]
["2026-08-31T19:17:37.297459+00:00", "trade", 6.3297, 3.0]
["2026-08-31T19:17:40.956128+00:00", "trade", 6.3247, 3.0]
["2026-08-31T19:17:42.123905+00:00", "trade", 6.3297, 1.0]
["2026-08-31T19:17:45.234421+00:00", "trade", 6.3297, 10.0]
["2026-08-31T19:17:45.234465+00:00", "trade", 6.3297, 1.0]
["2026-08-31T19:17:45.525552+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:17:45.525867+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:17:46.404310+00:00", "trade", 6.325, 11.0]
["2026-08-31T19:17:46.404618+00:00", "trade", 6.325, 89.0]
["2026-08-31T19:17:48.410182+00:00", "trade", 6.3297, 2.0]
["2026-08-31T19:17:49.212998+00:00", "trade", 6.3247, 15.0]
["2026-08-31T19:17:49.461932+00:00", "trade", 6.32, 205.0]
["2026-08-31T19:17:50.472917+00:00", "trade", 6.3296, 1.0]
["2026-08-31T19:17:50.487513+00:00", "trade", 6.3296, 1.0]
["2026-08-31T19:17:50.576264+00:00", "trade", 6.325, 66.0]
["2026-08-31T19:17:50.867251+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:53.840731+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:17:53.841460+00:00", "trade", 6.32, 25.0]
["2026-08-31T19:17:53.841508+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:53.841809+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:17:53.842107+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:17:53.842240+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:53.842532+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:53.844000+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:53.927983+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:53.938951+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:55.684722+00:00", "trade", 6.3294, 100.0]
["2026-08-31T19:17:55.857113+00:00", "trade", 6.3237, 47.0]
["2026-08-31T19:17:56.143474+00:00", "trade", 6.3206, 11.0]
["2026-08-31T19:17:56.143503+00:00", "trade", 6.3206, 11.0]
["2026-08-31T19:17:56.143597+00:00", "trade", 6.3206, 11.0]
["2026-08-31T19:17:56.541457+00:00", "trade", 6.3294, 5.0]
["2026-08-31T19:17:57.940763+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:17:58.844367+00:00", "trade", 6.3294, 1.0]
["2026-08-31T19:17:58.844409+00:00", "trade", 6.3294, 1.0]
["2026-08-31T19:17:58.866261+00:00", "trade", 6.3294, 1.0]
["2026-08-31T19:17:59.120578+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:00.630134+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:00.686428+00:00", "trade", 6.325, 59.0]
["2026-08-31T19:18:01.054050+00:00", "trade", 6.3294, 100.0]
["2026-08-31T19:18:01.924604+00:00", "trade", 6.322651, 26.0]
["2026-08-31T19:18:01.955999+00:00", "trade", 6.33, 81.0]
["2026-08-31T19:18:06.434318+00:00", "trade", 6.3238, 163.0]
["2026-08-31T19:18:06.511448+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:18:07.274134+00:00", "trade", 6.32, 234.0]
["2026-08-31T19:18:07.274594+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:07.274734+00:00", "trade", 6.325, 8.0]
["2026-08-31T19:18:07.332620+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:07.382919+00:00", "trade", 6.3293, 1.0]
["2026-08-31T19:18:07.390427+00:00", "trade", 6.3293, 1.0]
["2026-08-31T19:18:07.905076+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:08.372506+00:00", "trade", 6.3322, 37.0]
["2026-08-31T19:18:13.290611+00:00", "trade", 6.3293, 11.0]
["2026-08-31T19:18:13.290648+00:00", "trade", 6.3293, 1.0]
["2026-08-31T19:18:13.291635+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:13.291777+00:00", "trade", 6.325, 16.0]
["2026-08-31T19:18:13.292214+00:00", "trade", 6.325, 125.0]
["2026-08-31T19:18:13.308822+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:13.388259+00:00", "trade", 6.325, 12.0]
["2026-08-31T19:18:14.302395+00:00", "trade", 6.32, 1490.0]
["2026-08-31T19:18:14.302399+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:14.302783+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:18:14.302907+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:14.645355+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.240702+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.245639+00:00", "trade", 6.3292, 1.0]
["2026-08-31T19:18:15.246246+00:00", "trade", 6.3292, 1.0]
["2026-08-31T19:18:15.249273+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.272134+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:18:15.272152+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.272158+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:18:15.272623+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.272978+00:00", "trade", 6.325, 63.0]
["2026-08-31T19:18:15.273038+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.273100+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.273164+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.273228+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:18:15.273749+00:00", "trade", 6.3225, 40.0]
["2026-08-31T19:18:15.273842+00:00", "trade", 6.325, 133.0]
["2026-08-31T19:18:15.274358+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.274419+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.275188+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.275189+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.275191+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.275194+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.275505+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.275517+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:18:15.275519+00:00", "trade", 6.33, 22.0]
["2026-08-31T19:18:15.275875+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.275985+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.275995+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.276009+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.276076+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.276334+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.276360+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.277419+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:15.278347+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.279841+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:18:15.279966+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:18:15.280334+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.282027+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:18:15.282385+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.282775+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.283627+00:00", "trade", 6.325, 324.0]
["2026-08-31T19:18:15.283721+00:00", "trade", 6.325, 176.0]
["2026-08-31T19:18:15.286760+00:00", "trade", 6.325, 275.0]
["2026-08-31T19:18:15.314409+00:00", "trade", 6.325, 80.0]
["2026-08-31T19:18:15.513211+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.854170+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:18:15.854512+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.854663+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.855110+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:15.932056+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:16.083638+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:16.084084+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:16.090791+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:16.091248+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:16.117179+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:16.760843+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:19.152851+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:19.153566+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:19.682070+00:00", "trade", 6.329, 4.0]
["2026-08-31T19:18:19.760056+00:00", "trade", 6.325, 1400.0]
["2026-08-31T19:18:19.760644+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:19.760647+00:00", "trade", 6.3252, 51.0]
["2026-08-31T19:18:20.044610+00:00", "trade", 6.325, 85.0]
["2026-08-31T19:18:20.279825+00:00", "trade", 6.3282, 1.0]
["2026-08-31T19:18:20.283418+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:18:20.292062+00:00", "trade", 6.3295, 90.0]
["2026-08-31T19:18:20.370338+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:20.371634+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:20.372012+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:20.373030+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:20.961835+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.756554+00:00", "trade", 6.3289, 2.0]
["2026-08-31T19:18:22.762843+00:00", "trade", 6.3289, 1.0]
["2026-08-31T19:18:23.177948+00:00", "trade", 6.3291, 16.0]
["2026-08-31T19:18:23.481710+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:23.738864+00:00", "trade", 6.3237, 22.0]
["2026-08-31T19:18:24.575175+00:00", "trade", 6.3289, 1.0]
["2026-08-31T19:18:25.014508+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:25.014885+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:25.016087+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:25.145788+00:00", "trade", 6.3237, 20.0]
["2026-08-31T19:18:25.597239+00:00", "trade", 6.325, 169.0]
["2026-08-31T19:18:26.145407+00:00", "trade", 6.3241, 32.0]
["2026-08-31T19:18:26.145434+00:00", "trade", 6.3241, 32.0]
["2026-08-31T19:18:26.145515+00:00", "trade", 6.3241, 32.0]
["2026-08-31T19:18:29.360121+00:00", "trade", 6.3319, 159.0]
["2026-08-31T19:18:30.831510+00:00", "trade", 6.325, 900.0]
["2026-08-31T19:18:30.834166+00:00", "trade", 6.325, 367.0]
["2026-08-31T19:18:31.835211+00:00", "trade", 6.325, 104.0]
["2026-08-31T19:18:32.835462+00:00", "trade", 6.325, 179.0]
["2026-08-31T19:18:33.470731+00:00", "trade", 6.3318, 180.0]
["2026-08-31T19:18:33.996044+00:00", "trade", 6.3288, 1.0]
["2026-08-31T19:18:34.417847+00:00", "trade", 6.3288, 8.0]
["2026-08-31T19:18:34.432106+00:00", "trade", 6.3288, 1.0]
["2026-08-31T19:18:36.705992+00:00", "trade", 6.325, 18.0]
["2026-08-31T19:18:37.597703+00:00", "trade", 6.3236, 400.0]
["2026-08-31T19:18:38.729858+00:00", "trade", 6.3288, 4.0]
["2026-08-31T19:18:38.784947+00:00", "trade", 6.3242, 23.0]
["2026-08-31T19:18:38.829356+00:00", "trade", 6.3238, 7.0]
["2026-08-31T19:18:39.225076+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:18:39.444939+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:43.009138+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:43.009859+00:00", "trade", 6.325, 181.0]
["2026-08-31T19:18:44.897090+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:44.899144+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:46.298526+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:46.299985+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:46.397604+00:00", "trade", 6.325, 53.0]
["2026-08-31T19:18:47.281563+00:00", "trade", 6.3287, 7.0]
["2026-08-31T19:18:47.282101+00:00", "trade", 6.3287, 1.0]
["2026-08-31T19:18:47.295714+00:00", "trade", 6.3287, 1.0]
["2026-08-31T19:18:48.669635+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:49.218052+00:00", "trade", 6.3283, 2.0]
["2026-08-31T19:18:49.762366+00:00", "trade", 6.3252, 31.0]
["2026-08-31T19:18:49.780457+00:00", "trade", 6.3238, 15.0]
["2026-08-31T19:18:50.369714+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:52.058699+00:00", "trade", 6.3282, 2.0]
["2026-08-31T19:18:52.059788+00:00", "trade", 6.325, 113.0]
["2026-08-31T19:18:53.010506+00:00", "trade", 6.3238, 242.0]
["2026-08-31T19:18:53.212584+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:18:53.213582+00:00", "trade", 6.325, 98.0]
["2026-08-31T19:18:53.213647+00:00", "trade", 6.325, 84.0]
["2026-08-31T19:18:53.501432+00:00", "trade", 6.3238, 304.0]
["2026-08-31T19:18:54.743681+00:00", "trade", 6.325, 72.0]
["2026-08-31T19:18:55.123625+00:00", "trade", 6.3282, 375.0]
["2026-08-31T19:18:56.147410+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:18:56.147441+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:18:56.147533+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:18:57.582224+00:00", "trade", 6.3282, 3.0]
["2026-08-31T19:18:57.620041+00:00", "trade", 6.3282, 1.0]
["2026-08-31T19:19:00.025213+00:00", "trade", 6.3282, 100.0]
["2026-08-31T19:19:00.231654+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:19:00.232052+00:00", "trade", 6.32, 466.0]
["2026-08-31T19:19:00.232143+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:00.232150+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:00.232481+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:00.232561+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:00.541443+00:00", "trade", 6.3282, 2.0]
["2026-08-31T19:19:00.583104+00:00", "trade", 6.3282, 1.0]
["2026-08-31T19:19:01.904748+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:01.935710+00:00", "trade", 6.324183, 26.0]
["2026-08-31T19:19:02.540133+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:03.070902+00:00", "trade", 6.32, 94.0]
["2026-08-31T19:19:03.148992+00:00", "trade", 6.325, 175.0]
["2026-08-31T19:19:04.456886+00:00", "trade", 6.328, 3.0]
["2026-08-31T19:19:04.466149+00:00", "trade", 6.328, 1.0]
["2026-08-31T19:19:05.902082+00:00", "trade", 6.3236, 67.0]
["2026-08-31T19:19:07.688182+00:00", "trade", 6.3236, 13.0]
["2026-08-31T19:19:07.786076+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:19:07.983968+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:07.984595+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:19:07.985226+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:08.456464+00:00", "trade", 6.328, 3.0]
["2026-08-31T19:19:09.915900+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.133574+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.135648+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.137416+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.139465+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.141100+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.142616+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.142699+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.155890+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.155910+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:19:10.155937+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.157937+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.157940+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.160338+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.160689+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.160696+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.160721+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.160734+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.161144+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.161165+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.162014+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:10.166604+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:19:10.167032+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:19:10.167616+00:00", "trade", 6.3243, 51.0]
["2026-08-31T19:19:10.168040+00:00", "trade", 6.325, 119.0]
["2026-08-31T19:19:10.168097+00:00", "trade", 6.325, 132.0]
["2026-08-31T19:19:10.168780+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:10.176106+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:11.102875+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:11.106661+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:11.110312+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:11.168270+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:19:11.168288+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:19:11.178206+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:19:11.180410+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:11.963030+00:00", "trade", 6.325, 1400.0]
["2026-08-31T19:19:14.679961+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:14.680413+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:15.315561+00:00", "trade", 6.3278, 1.0]
["2026-08-31T19:19:15.317640+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:15.318523+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:15.328407+00:00", "trade", 6.3278, 1.0]
["2026-08-31T19:19:15.355509+00:00", "trade", 6.3278, 6.0]
["2026-08-31T19:19:15.701700+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:15.844695+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:16.686249+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:16.686716+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:16.687149+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:17.097554+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:17.103065+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:17.192509+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:19:17.934486+00:00", "trade", 6.3239, 44.0]
["2026-08-31T19:19:17.934533+00:00", "trade", 6.3239, 129.0]
["2026-08-31T19:19:18.027097+00:00", "trade", 6.3239, 13.0]
["2026-08-31T19:19:18.041033+00:00", "trade", 6.324, 100.0]
["2026-08-31T19:19:18.549483+00:00", "trade", 6.3239, 3.0]
["2026-08-31T19:19:18.552857+00:00", "trade", 6.325, 60.0]
["2026-08-31T19:19:20.116803+00:00", "trade", 6.3277, 5.0]
["2026-08-31T19:19:20.369670+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:20.830820+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:19:21.032248+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:21.206553+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:21.553778+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:21.753139+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:21.753608+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:21.764722+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:21.878512+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:21.878967+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:21.984550+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:22.698014+00:00", "trade", 6.3277, 1.0]
["2026-08-31T19:19:22.722820+00:00", "trade", 6.3277, 1.0]
["2026-08-31T19:19:24.739052+00:00", "trade", 6.3277, 1.0]
["2026-08-31T19:19:26.144417+00:00", "trade", 6.325, 117.0]
["2026-08-31T19:19:26.149446+00:00", "trade", 6.3246, 25.0]
["2026-08-31T19:19:26.149480+00:00", "trade", 6.3246, 25.0]
["2026-08-31T19:19:26.149575+00:00", "trade", 6.3246, 25.0]
["2026-08-31T19:19:27.633903+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:28.606215+00:00", "trade", 6.3278, 16.0]
["2026-08-31T19:19:29.102259+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:29.927406+00:00", "trade", 6.3239, 68.0]
["2026-08-31T19:19:29.927445+00:00", "trade", 6.3239, 519.0]
["2026-08-31T19:19:30.018292+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:30.037143+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:19:30.048526+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:19:31.958341+00:00", "trade", 6.3214, 1.0]
["2026-08-31T19:19:32.003516+00:00", "trade", 6.325, 40.0]
["2026-08-31T19:19:32.845794+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:34.689978+00:00", "trade", 6.3299, 200.0]
["2026-08-31T19:19:35.193652+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:19:36.402392+00:00", "trade", 6.325, 107.0]
["2026-08-31T19:19:36.405411+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:19:36.409086+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:19:36.856366+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:19:37.213296+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:19:40.962594+00:00", "trade", 6.324, 19.0]
["2026-08-31T19:19:41.929153+00:00", "trade", 6.3254, 31.0]
["2026-08-31T19:19:42.712081+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:19:42.774574+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:19:43.846195+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:19:43.953942+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:19:43.999283+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:19:44.000008+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:44.761050+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:46.671180+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:46.671290+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:46.672192+00:00", "trade", 6.325, 110.0]
["2026-08-31T19:19:47.242328+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:47.281435+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:48.177707+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:48.178078+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:48.179756+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:48.181003+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:49.170857+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:49.172104+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:49.221181+00:00", "trade", 6.325, 88.0]
["2026-08-31T19:19:49.222571+00:00", "trade", 6.325, 18.0]
["2026-08-31T19:19:49.816187+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:19:50.370699+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:50.825348+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:50.825349+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:19:50.825788+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:50.825802+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:50.832813+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:53.256143+00:00", "trade", 6.328, 1100.0]
["2026-08-31T19:19:53.397821+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:53.400362+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:53.400363+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:19:53.400942+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:19:53.401658+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:53.414521+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:53.842087+00:00", "trade", 6.3244, 67.0]
["2026-08-31T19:19:54.185740+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:54.201284+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:19:54.206566+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:19:54.558489+00:00", "trade", 6.325, 94.0]
["2026-08-31T19:19:54.977618+00:00", "trade", 6.325, 48.0]
["2026-08-31T19:19:54.997729+00:00", "trade", 6.3251, 1.0]
["2026-08-31T19:19:55.012835+00:00", "trade", 6.3251, 2.0]
["2026-08-31T19:19:56.151412+00:00", "trade", 6.3262, 13.0]
["2026-08-31T19:19:56.151442+00:00", "trade", 6.3262, 13.0]
["2026-08-31T19:19:56.151532+00:00", "trade", 6.3262, 13.0]
["2026-08-31T19:19:59.704680+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:01.946581+00:00", "trade", 6.32543, 27.0]
["2026-08-31T19:20:04.780948+00:00", "trade", 6.3251, 1.0]
["2026-08-31T19:20:05.252365+00:00", "trade", 6.3247, 154.0]
["2026-08-31T19:20:07.003581+00:00", "trade", 6.3251, 100.0]
["2026-08-31T19:20:11.734138+00:00", "trade", 6.328, 91.0]
["2026-08-31T19:20:11.734727+00:00", "trade", 6.3263, 40.0]
["2026-08-31T19:20:11.739670+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:20:11.744045+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:20:12.294369+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:12.294724+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:12.422726+00:00", "trade", 6.3251, 100.0]
["2026-08-31T19:20:12.453271+00:00", "trade", 6.3251, 100.0]
["2026-08-31T19:20:14.585326+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:16.854968+00:00", "trade", 6.3252, 71.0]
["2026-08-31T19:20:17.673371+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:17.673792+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:17.831438+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:18.043003+00:00", "trade", 6.3251, 1.0]
["2026-08-31T19:20:18.065537+00:00", "trade", 6.3251, 1.0]
["2026-08-31T19:20:18.662467+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:20:18.703323+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:18.754920+00:00", "trade", 6.3252, 3.0]
["2026-08-31T19:20:19.791520+00:00", "trade", 6.3296, 200.0]
["2026-08-31T19:20:19.795210+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:20:20.217928+00:00", "trade", 6.3291, 800.0]
["2026-08-31T19:20:23.143387+00:00", "trade", 6.3252, 100.0]
["2026-08-31T19:20:23.739407+00:00", "trade", 6.3254, 23.0]
["2026-08-31T19:20:23.768944+00:00", "trade", 6.325, 90.0]
["2026-08-31T19:20:25.147854+00:00", "trade", 6.3254, 14.0]
["2026-08-31T19:20:25.165780+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:26.153409+00:00", "trade", 6.3279, 6.0]
["2026-08-31T19:20:26.153440+00:00", "trade", 6.3279, 6.0]
["2026-08-31T19:20:26.153526+00:00", "trade", 6.3279, 6.0]
["2026-08-31T19:20:26.355380+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:26.357374+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:26.865965+00:00", "trade", 6.3246, 1.0]
["2026-08-31T19:20:26.867954+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:27.551648+00:00", "trade", 6.3246, 200.0]
["2026-08-31T19:20:27.973348+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:27.974923+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:31.837234+00:00", "trade", 6.3255, 149.0]
["2026-08-31T19:20:31.892258+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:32.790214+00:00", "trade", 6.3246, 1.0]
["2026-08-31T19:20:34.325347+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:35.035155+00:00", "trade", 6.3246, 100.0]
["2026-08-31T19:20:36.799540+00:00", "trade", 6.3267, 300.0]
["2026-08-31T19:20:37.524754+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:38.756216+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:20:38.758580+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:39.338528+00:00", "trade", 6.3255, 5.0]
["2026-08-31T19:20:39.715610+00:00", "trade", 6.3246, 75.0]
["2026-08-31T19:20:39.725714+00:00", "trade", 6.3293, 200.0]
["2026-08-31T19:20:40.713374+00:00", "trade", 6.3293, 400.0]
["2026-08-31T19:20:41.073644+00:00", "trade", 6.3246, 2.0]
["2026-08-31T19:20:41.736367+00:00", "trade", 6.3271, 25.0]
["2026-08-31T19:20:43.993080+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:44.035157+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:20:44.035159+00:00", "trade", 6.325, 90.0]
["2026-08-31T19:20:44.035646+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:44.037695+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:44.037697+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:44.385069+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:20:45.732570+00:00", "trade", 6.3255, 3.0]
["2026-08-31T19:20:45.805038+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:46.193136+00:00", "trade", 6.3246, 1.0]
["2026-08-31T19:20:46.302742+00:00", "trade", 6.3255, 131.0]
["2026-08-31T19:20:46.714600+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:46.716213+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:20:47.091555+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:20:48.354396+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:20:48.354459+00:00", "trade", 6.33, 86.0]
["2026-08-31T19:20:48.354520+00:00", "trade", 6.33, 361.0]
["2026-08-31T19:20:48.355144+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:20:48.355157+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:48.355202+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:48.355469+00:00", "trade", 6.325, 93.0]
["2026-08-31T19:20:48.355638+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:48.355946+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:48.402681+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:48.588605+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:48.589017+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:49.143784+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:50.369288+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:56.000519+00:00", "trade", 6.3247, 2.0]
["2026-08-31T19:20:56.155421+00:00", "trade", 6.327, 9.0]
["2026-08-31T19:20:56.155448+00:00", "trade", 6.327, 9.0]
["2026-08-31T19:20:56.155542+00:00", "trade", 6.327, 9.0]
["2026-08-31T19:20:57.726264+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:58.831693+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:21:00.538966+00:00", "trade", 6.325, 112.0]
["2026-08-31T19:21:01.431008+00:00", "trade", 6.3292, 500.0]
["2026-08-31T19:21:01.533493+00:00", "trade", 6.3247, 300.0]
["2026-08-31T19:21:01.958382+00:00", "trade", 6.327352, 27.0]
["2026-08-31T19:21:02.395491+00:00", "trade", 6.3247, 1.0]
["2026-08-31T19:21:03.097005+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:21:04.316448+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:04.316815+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:04.317968+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:04.321204+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:05.694571+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:05.902663+00:00", "trade", 6.326, 47.0]
["2026-08-31T19:21:06.178113+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:07.064285+00:00", "trade", 6.3247, 1.0]
["2026-08-31T19:21:07.064952+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:07.065465+00:00", "trade", 6.325, 271.0]
["2026-08-31T19:21:07.690222+00:00", "trade", 6.326, 14.0]
["2026-08-31T19:21:08.560597+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:21:08.561185+00:00", "trade", 6.3264, 48.0]
["2026-08-31T19:21:08.965574+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:08.969038+00:00", "trade", 6.325, 96.0]
["2026-08-31T19:21:10.065292+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:12.176004+00:00", "trade", 6.3247, 1.0]
["2026-08-31T19:21:13.419050+00:00", "trade", 6.3247, 1.0]
["2026-08-31T19:21:13.871009+00:00", "trade", 6.329, 1600.0]
["2026-08-31T19:21:17.315005+00:00", "trade", 6.3247, 100.0]
["2026-08-31T19:21:17.552218+00:00", "trade", 6.3247, 200.0]
["2026-08-31T19:21:17.940656+00:00", "trade", 6.3265, 61.0]
["2026-08-31T19:21:17.940705+00:00", "trade", 6.3265, 242.0]
["2026-08-31T19:21:18.206681+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:18.720689+00:00", "trade", 6.3247, 1.0]
["2026-08-31T19:21:19.041693+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:19.042091+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:21:19.056278+00:00", "trade", 6.325, 7.0]
["2026-08-31T19:21:19.056333+00:00", "trade", 6.325, 83.0]
["2026-08-31T19:21:19.591673+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:21:20.370097+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:21.133199+00:00", "trade", 6.3247, 7.0]
["2026-08-31T19:21:21.152580+00:00", "trade", 6.3247, 1.0]
["2026-08-31T19:21:21.835942+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:21:23.671843+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:23.673402+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:23.959106+00:00", "trade", 6.3257, 23.0]
["2026-08-31T19:21:24.454464+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:24.736508+00:00", "trade", 6.3247, 3.0]
["2026-08-31T19:21:26.006805+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:26.007320+00:00", "trade", 6.325, 278.0]
["2026-08-31T19:21:26.007460+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:26.157407+00:00", "trade", 6.3256, 12.0]
["2026-08-31T19:21:26.157438+00:00", "trade", 6.3256, 12.0]
["2026-08-31T19:21:26.157531+00:00", "trade", 6.3256, 12.0]
["2026-08-31T19:21:26.185476+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:28.629554+00:00", "trade", 6.3247, 2.0]
["2026-08-31T19:21:29.928988+00:00", "trade", 6.3264, 57.0]
["2026-08-31T19:21:31.968806+00:00", "trade", 6.3264, 23.0]
["2026-08-31T19:21:31.968851+00:00", "trade", 6.3264, 3.0]
["2026-08-31T19:21:32.645211+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:32.647628+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:32.647631+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:32.647631+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:32.647633+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:32.653787+00:00", "trade", 6.325, 97.0]
["2026-08-31T19:21:32.903328+00:00", "trade", 6.3264, 5.0]
["2026-08-31T19:21:32.966455+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:21:33.024715+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:33.092635+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:21:36.403471+00:00", "trade", 6.3264, 16.0]
["2026-08-31T19:21:37.381223+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:21:37.381638+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:37.381679+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:38.106678+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:38.562359+00:00", "trade", 6.3256, 32.0]
["2026-08-31T19:21:38.824810+00:00", "trade", 6.3247, 3.0]
["2026-08-31T19:21:39.026194+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:21:41.102766+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:21:41.103370+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:43.192880+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:43.854240+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:21:44.049900+00:00", "trade", 6.3265, 100.0]
["2026-08-31T19:21:44.642743+00:00", "trade", 6.3266, 2.0]
["2026-08-31T19:21:44.668904+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:21:44.669021+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:21:44.669090+00:00", "trade", 6.33, 67.0]
["2026-08-31T19:21:44.669152+00:00", "trade", 6.33, 86.0]
["2026-08-31T19:21:44.669215+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:21:44.816741+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:21:44.970913+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:21:45.258581+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:45.260154+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:45.260486+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:45.262551+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:45.505142+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:21:46.216891+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:47.599646+00:00", "trade", 6.3249, 3.0]
["2026-08-31T19:21:47.599692+00:00", "trade", 6.3249, 1.0]
["2026-08-31T19:21:47.599719+00:00", "trade", 6.3249, 1.0]
["2026-08-31T19:21:48.605628+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:48.605634+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:48.617158+00:00", "trade", 6.326052, 21.0]
["2026-08-31T19:21:50.369605+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.370983+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.598076+00:00", "trade", 6.325, 3128.0]
["2026-08-31T19:21:50.598079+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:21:50.598079+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:21:50.598079+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:21:50.598083+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:21:50.598087+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.598087+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.598087+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:21:50.598090+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:21:50.598096+00:00", "trade", 6.32, 15.0]
["2026-08-31T19:21:50.598096+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.598098+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:21:50.598098+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:21:50.598098+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:21:50.598102+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:21:50.598106+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.598106+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:21:50.598106+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.598109+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:21:50.598115+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:21:50.598115+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:21:50.598115+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:21:50.598116+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:21:50.598123+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.598123+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:21:50.598123+00:00", "trade", 6.32, 14.0]
["2026-08-31T19:21:50.598224+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.598226+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:21:50.598228+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:21:50.598552+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:21:50.598576+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.598591+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.598615+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.598637+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.598664+00:00", "trade", 6.3259, 68.0]
["2026-08-31T19:21:50.598719+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:21:50.598729+00:00", "trade", 6.3222, 42.0]
["2026-08-31T19:21:50.598825+00:00", "trade", 6.3241, 40.0]
["2026-08-31T19:21:50.598893+00:00", "trade", 6.3241, 40.0]
["2026-08-31T19:21:50.598918+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:21:50.598927+00:00", "trade", 6.3241, 40.0]
["2026-08-31T19:21:50.598989+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:21:50.599044+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.599195+00:00", "trade", 6.325, 26.0]
["2026-08-31T19:21:50.599378+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.599643+00:00", "trade", 6.32, 186.0]
["2026-08-31T19:21:50.599759+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:21:50.600337+00:00", "trade", 6.3227, 42.0]
["2026-08-31T19:21:50.601350+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.601954+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.607545+00:00", "trade", 6.325, 1032.0]
["2026-08-31T19:21:50.608070+00:00", "trade", 6.325, 832.0]
["2026-08-31T19:21:50.609454+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.614328+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.688797+00:00", "trade", 6.325, 719.0]
["2026-08-31T19:21:50.688876+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:21:50.689503+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.689559+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.689984+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:21:50.689988+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:21:50.689992+00:00", "trade", 6.32, 206.0]
["2026-08-31T19:21:50.690016+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.690439+00:00", "trade", 6.32, 17.0]
["2026-08-31T19:21:50.690576+00:00", "trade", 6.3241, 45.0]
["2026-08-31T19:21:50.748101+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:21:50.828444+00:00", "trade", 6.3243, 2.0]
["2026-08-31T19:21:51.170591+00:00", "trade", 6.325, 1864.0]
["2026-08-31T19:21:51.171228+00:00", "trade", 6.323, 40.0]
["2026-08-31T19:21:51.171281+00:00", "trade", 6.323, 40.0]
["2026-08-31T19:21:51.171310+00:00", "trade", 6.323, 40.0]
["2026-08-31T19:21:51.174340+00:00", "trade", 6.325, 436.0]
["2026-08-31T19:21:51.200759+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:51.308611+00:00", "trade", 6.3243, 3.0]
["2026-08-31T19:21:51.932004+00:00", "trade", 6.325, 1500.0]
["2026-08-31T19:21:52.837101+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:21:53.309295+00:00", "trade", 6.3243, 15.0]
["2026-08-31T19:21:53.414027+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:53.842871+00:00", "trade", 6.3243, 90.0]
["2026-08-31T19:21:54.780241+00:00", "trade", 6.3243, 300.0]
["2026-08-31T19:21:55.019226+00:00", "trade", 6.3243, 2.0]
["2026-08-31T19:21:55.082837+00:00", "trade", 6.3243, 1.0]
["2026-08-31T19:21:58.425370+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:21:58.426272+00:00", "trade", 6.325, 74.0]
["2026-08-31T19:22:00.750653+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:00.751754+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:00.957093+00:00", "trade", 6.3243, 1.0]
["2026-08-31T19:22:03.478303+00:00", "trade", 6.325, 24.0]
["2026-08-31T19:22:04.460149+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:04.783540+00:00", "trade", 6.3243, 274.0]
["2026-08-31T19:22:07.432192+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:08.696996+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:08.698593+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:08.891684+00:00", "trade", 6.3243, 8.0]
["2026-08-31T19:22:09.743831+00:00", "trade", 6.3243, 1.0]
["2026-08-31T19:22:10.150571+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:10.936062+00:00", "trade", 6.3243, 2.0]
["2026-08-31T19:22:10.942114+00:00", "trade", 6.3243, 1.0]
["2026-08-31T19:22:11.244282+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:12.570965+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:14.182186+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:22:14.199891+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:14.200779+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:14.202823+00:00", "trade", 6.33, 2100.0]
["2026-08-31T19:22:14.202916+00:00", "trade", 6.33, 294.0]
["2026-08-31T19:22:14.203008+00:00", "trade", 6.33, 58.0]
["2026-08-31T19:22:14.203100+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:14.203184+00:00", "trade", 6.33, 80.0]
["2026-08-31T19:22:14.203270+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:22:14.203316+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:14.203350+00:00", "trade", 6.33, 1968.0]
["2026-08-31T19:22:14.203459+00:00", "trade", 6.3273, 69.0]
["2026-08-31T19:22:14.203588+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:14.203624+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:14.203886+00:00", "trade", 6.33, 210.0]
["2026-08-31T19:22:14.203929+00:00", "trade", 6.3299, 52.0]
["2026-08-31T19:22:14.203943+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:14.203982+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:22:14.203998+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:14.204017+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:14.204054+00:00", "trade", 6.33, 90.0]
["2026-08-31T19:22:14.204679+00:00", "trade", 6.3284, 40.0]
["2026-08-31T19:22:14.204730+00:00", "trade", 6.3284, 40.0]
["2026-08-31T19:22:14.204753+00:00", "trade", 6.3284, 40.0]
["2026-08-31T19:22:14.204780+00:00", "trade", 6.33, 16.0]
["2026-08-31T19:22:14.204832+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:22:14.205294+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:22:14.611988+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:14.612868+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:14.612925+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:14.613991+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:14.694605+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:15.250799+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:16.333726+00:00", "trade", 6.3254, 61.0]
["2026-08-31T19:22:18.686582+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:22:19.269761+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:22:19.269770+00:00", "trade", 6.33, 26.0]
["2026-08-31T19:22:19.269825+00:00", "trade", 6.33, 86.0]
["2026-08-31T19:22:19.269887+00:00", "trade", 6.33, 45.0]
["2026-08-31T19:22:19.269950+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:19.270012+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:19.273568+00:00", "trade", 6.33, 89.0]
["2026-08-31T19:22:19.294702+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:22:19.353815+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:19.655385+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:20.369544+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:20.370953+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:20.661662+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:22:20.822567+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:22.219980+00:00", "trade", 6.3254, 35.0]
["2026-08-31T19:22:24.167932+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:24.289874+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:24.864319+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:25.150232+00:00", "trade", 6.3254, 45.0]
["2026-08-31T19:22:26.145025+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:26.147620+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:26.147707+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:27.312601+00:00", "trade", 6.328, 4.0]
["2026-08-31T19:22:27.962818+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:29.665215+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:29.665218+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:29.982661+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:22:30.191124+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:30.919996+00:00", "trade", 6.3254, 3.0]
["2026-08-31T19:22:31.279215+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:22:31.279256+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:22:31.296055+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:22:31.837924+00:00", "trade", 6.3254, 158.0]
["2026-08-31T19:22:32.932754+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:32.955799+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:33.263605+00:00", "trade", 6.325, 24.0]
["2026-08-31T19:22:33.604977+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:37.306932+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:22:37.354353+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:22:37.354463+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:37.355048+00:00", "trade", 6.3284, 40.0]
["2026-08-31T19:22:37.358994+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:22:37.359609+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:22:38.253255+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:41.480860+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:41.496724+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:41.556328+00:00", "trade", 6.325, 52.0]
["2026-08-31T19:22:42.135561+00:00", "trade", 6.3251, 1.0]
["2026-08-31T19:22:44.206395+00:00", "trade", 6.3278, 10.0]
["2026-08-31T19:22:44.206423+00:00", "trade", 6.3278, 10.0]
["2026-08-31T19:22:44.206503+00:00", "trade", 6.3278, 10.0]
["2026-08-31T19:22:44.531604+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:45.242036+00:00", "trade", 6.3251, 4.0]
["2026-08-31T19:22:45.244597+00:00", "trade", 6.3251, 1.0]
["2026-08-31T19:22:45.802478+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:47.175210+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:47.176699+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:48.423379+00:00", "trade", 6.3251, 2.0]
["2026-08-31T19:22:48.628421+00:00", "trade", 6.325209, 28.0]
["2026-08-31T19:22:49.925328+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:50.486282+00:00", "trade", 6.3251, 2.0]
["2026-08-31T19:22:50.504649+00:00", "trade", 6.3251, 1.0]
["2026-08-31T19:22:52.191403+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:52.698196+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:22:53.783351+00:00", "trade", 6.3251, 100.0]
["2026-08-31T19:22:53.929240+00:00", "trade", 6.3253, 3.0]
["2026-08-31T19:22:56.019321+00:00", "trade", 6.3254, 2.0]
["2026-08-31T19:22:56.080141+00:00", "trade", 6.33, 129.0]
["2026-08-31T19:22:56.080261+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:56.080326+00:00", "trade", 6.33, 45.0]
["2026-08-31T19:22:56.080971+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:56.081670+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:56.554352+00:00", "trade", 6.3253, 2.0]
["2026-08-31T19:22:58.231681+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:22:58.832975+00:00", "trade", 6.3254, 18.0]
["2026-08-31T19:22:58.852413+00:00", "trade", 6.3253, 1.0]
["2026-08-31T19:22:58.853008+00:00", "trade", 6.3253, 1.0]
["2026-08-31T19:22:58.877254+00:00", "trade", 6.3253, 1.0]
["2026-08-31T19:22:59.200443+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:01.743421+00:00", "trade", 6.3276, 18.0]
["2026-08-31T19:23:03.191944+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:05.851728+00:00", "trade", 6.325, 60.0]
["2026-08-31T19:23:05.906184+00:00", "trade", 6.3254, 114.0]
["2026-08-31T19:23:06.608719+00:00", "trade", 6.3253, 1.0]
["2026-08-31T19:23:06.682823+00:00", "trade", 6.3253, 7.0]
["2026-08-31T19:23:08.538495+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:08.664922+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:10.897752+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:10.989104+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:11.415253+00:00", "trade", 6.3274, 23.0]
["2026-08-31T19:23:11.950309+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:11.953392+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:13.305768+00:00", "trade", 6.3253, 1.0]
["2026-08-31T19:23:13.312731+00:00", "trade", 6.3253, 1.0]
["2026-08-31T19:23:14.208404+00:00", "trade", 6.3267, 6.0]
["2026-08-31T19:23:14.208458+00:00", "trade", 6.3267, 6.0]
["2026-08-31T19:23:14.208554+00:00", "trade", 6.3267, 6.0]
["2026-08-31T19:23:14.352650+00:00", "trade", 6.3255, 1.0]
["2026-08-31T19:23:14.557153+00:00", "trade", 6.3255, 1.0]
["2026-08-31T19:23:14.640178+00:00", "trade", 6.3254, 250.0]
["2026-08-31T19:23:15.111506+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:15.982544+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:23:16.008977+00:00", "trade", 6.3255, 7.0]
["2026-08-31T19:23:17.384324+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:17.944174+00:00", "trade", 6.3254, 53.0]
["2026-08-31T19:23:18.654367+00:00", "trade", 6.3268, 12.0]
["2026-08-31T19:23:19.745351+00:00", "trade", 6.3255, 3.0]
["2026-08-31T19:23:20.352695+00:00", "trade", 6.3278, 160.0]
["2026-08-31T19:23:20.369709+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:20.428116+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:21.283561+00:00", "trade", 6.325, 1400.0]
["2026-08-31T19:23:22.104406+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:22.766694+00:00", "trade", 6.3255, 3.0]
["2026-08-31T19:23:22.777801+00:00", "trade", 6.3255, 1.0]
["2026-08-31T19:23:22.827681+00:00", "trade", 6.33, 74.0]
["2026-08-31T19:23:22.827688+00:00", "trade", 6.33, 24.0]
["2026-08-31T19:23:22.827721+00:00", "trade", 6.33, 26.0]
["2026-08-31T19:23:22.827745+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:22.827928+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:22.827937+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:23:22.828532+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:23:22.828782+00:00", "trade", 6.33, 39.0]
["2026-08-31T19:23:22.828882+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:22.832604+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:22.833029+00:00", "trade", 6.33, 61.0]
["2026-08-31T19:23:24.584313+00:00", "trade", 6.3255, 2.0]
["2026-08-31T19:23:25.057194+00:00", "trade", 6.3255, 1.0]
["2026-08-31T19:23:27.794044+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:29.931141+00:00", "trade", 6.3255, 53.0]
["2026-08-31T19:23:29.931200+00:00", "trade", 6.3255, 15.0]
["2026-08-31T19:23:29.931207+00:00", "trade", 6.3255, 15.0]
["2026-08-31T19:23:29.931841+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.125006+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.192892+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:30.928694+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:23:30.928695+00:00", "trade", 6.33, 1026.0]
["2026-08-31T19:23:30.928729+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:23:30.928730+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928731+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928733+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:23:30.928737+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928737+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:23:30.928740+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:23:30.928740+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:23:30.928746+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:23:30.928746+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928748+00:00", "trade", 6.33, 159.0]
["2026-08-31T19:23:30.928748+00:00", "trade", 6.33, 159.0]
["2026-08-31T19:23:30.928753+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:23:30.928756+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928756+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928756+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928759+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:23:30.928762+00:00", "trade", 6.33, 831.0]
["2026-08-31T19:23:30.928763+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928763+00:00", "trade", 6.33, 159.0]
["2026-08-31T19:23:30.928767+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928768+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:23:30.928770+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:23:30.928771+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.928773+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:23:30.928893+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928900+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928906+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928913+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928919+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928926+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928932+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928939+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928953+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928959+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928965+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.928976+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929001+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929008+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929016+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929024+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929026+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:23:30.929028+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929032+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:23:30.929034+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:23:30.929037+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929039+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929040+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929043+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929043+00:00", "trade", 6.33, 503.0]
["2026-08-31T19:23:30.929043+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929044+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:23:30.929044+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929047+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929048+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:23:30.929052+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:23:30.929055+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929055+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929056+00:00", "trade", 6.33, 232.0]
["2026-08-31T19:23:30.929061+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:23:30.929061+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929062+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929064+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:23:30.929069+00:00", "trade", 6.33, 159.0]
["2026-08-31T19:23:30.929070+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929073+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:23:30.929078+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:23:30.929130+00:00", "trade", 6.33, 507.0]
["2026-08-31T19:23:30.929130+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929130+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:23:30.929165+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929235+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929281+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929289+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:23:30.929291+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:23:30.929303+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929310+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929318+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:30.929324+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929325+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929329+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929329+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:23:30.929329+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:23:30.929332+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929336+00:00", "trade", 6.3282, 42.0]
["2026-08-31T19:23:30.929338+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929344+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929351+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929357+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929364+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929371+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929375+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929378+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929384+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929391+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929397+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929404+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929410+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929414+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:23:30.929416+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929416+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929416+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929418+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:23:30.929420+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:23:30.929422+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:23:30.929423+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:23:30.929424+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:23:30.929430+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:23:30.929430+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:23:30.929430+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:23:30.929431+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929432+00:00", "trade", 6.33, 227.0]
["2026-08-31T19:23:30.929436+00:00", "trade", 6.33, 159.0]
["2026-08-31T19:23:30.929437+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929438+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929438+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929439+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929443+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929443+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929444+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:23:30.929444+00:00", "trade", 6.33, 1800.0]
["2026-08-31T19:23:30.929450+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:30.929454+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:23:30.929460+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929467+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:23:30.929471+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929480+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:23:30.929485+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:23:30.929529+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929553+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929577+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929591+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929597+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929598+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929608+00:00", "trade", 6.33, 42.0]
["2026-08-31T19:23:30.929612+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929644+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929702+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929711+00:00", "trade", 6.3291, 40.0]
["2026-08-31T19:23:30.929766+00:00", "trade", 6.3291, 40.0]
["2026-08-31T19:23:30.929797+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929798+00:00", "trade", 6.3291, 40.0]
["2026-08-31T19:23:30.929805+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929857+00:00", "trade", 6.33, 44.0]
["2026-08-31T19:23:30.929867+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.929875+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.929902+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.930007+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:23:30.930014+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.930064+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.930094+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.930111+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.930143+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:23:30.930197+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:23:30.930222+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:23:30.930276+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:23:30.930346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.930375+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:23:30.930404+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.930517+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.930827+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.930864+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.931666+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.931689+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.931727+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.931775+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.931811+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.931811+00:00", "trade", 6.33, 376.0]
["2026-08-31T19:23:30.931811+00:00", "trade", 6.33, 376.0]
["2026-08-31T19:23:30.931811+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.931970+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:23:30.932047+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.932171+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.932243+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.932351+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.932393+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.932407+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.932426+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.932700+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.933921+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.933975+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:30.938658+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.938877+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:30.939616+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:31.001271+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.001338+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.001726+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.051438+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.051888+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.051899+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.073475+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:31.101238+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.102090+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.170862+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.181812+00:00", "trade", 6.335, 2700.0]
["2026-08-31T19:23:31.182400+00:00", "trade", 6.3325, 50.0]
["2026-08-31T19:23:31.196698+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:31.222399+00:00", "trade", 6.339, 334.0]
["2026-08-31T19:23:31.266642+00:00", "trade", 6.335, 341.0]
["2026-08-31T19:23:31.508676+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:32.051776+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:32.201898+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:32.244659+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:23:32.611578+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:33.036583+00:00", "trade", 6.335, 700.0]
["2026-08-31T19:23:33.037208+00:00", "trade", 6.3322, 41.0]
["2026-08-31T19:23:33.037269+00:00", "trade", 6.3322, 41.0]
["2026-08-31T19:23:33.037299+00:00", "trade", 6.3322, 41.0]
["2026-08-31T19:23:33.052296+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:33.053884+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:33.081083+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:33.859200+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:33.918245+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:33.919171+00:00", "trade", 6.335, 20.0]
["2026-08-31T19:23:34.095779+00:00", "trade", 6.3278, 3.0]
["2026-08-31T19:23:34.426594+00:00", "trade", 6.3274, 9.0]
["2026-08-31T19:23:34.445462+00:00", "trade", 6.3274, 1.0]
["2026-08-31T19:23:36.735325+00:00", "trade", 6.3274, 1.0]
["2026-08-31T19:23:36.739885+00:00", "trade", 6.3274, 1.0]
["2026-08-31T19:23:38.166463+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:23:38.781918+00:00", "trade", 6.3274, 2.0]
["2026-08-31T19:23:38.824720+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:23:39.373110+00:00", "trade", 6.335, 600.0]
["2026-08-31T19:23:39.380776+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:39.482334+00:00", "trade", 6.335, 70.0]
["2026-08-31T19:23:39.501828+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:39.502281+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:39.503265+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:39.503734+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:40.224896+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:23:40.225481+00:00", "trade", 6.3353, 40.0]
["2026-08-31T19:23:40.504944+00:00", "trade", 6.335, 24.0]
["2026-08-31T19:23:40.935260+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:41.104880+00:00", "trade", 6.3281, 155.0]
["2026-08-31T19:23:41.452470+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:43.007714+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:43.044685+00:00", "trade", 6.3276, 4.0]
["2026-08-31T19:23:43.045938+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:43.046406+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:43.046772+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:43.056005+00:00", "trade", 6.3276, 1.0]
["2026-08-31T19:23:43.525894+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:44.025901+00:00", "trade", 6.338, 1.0]
["2026-08-31T19:23:45.783413+00:00", "trade", 6.3369, 1.0]
["2026-08-31T19:23:46.019146+00:00", "trade", 6.3279, 16.0]
["2026-08-31T19:23:46.204738+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:46.334312+00:00", "trade", 6.3277, 3.0]
["2026-08-31T19:23:46.405898+00:00", "trade", 6.335, 800.0]
["2026-08-31T19:23:46.693190+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:23:46.693970+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:47.024822+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:23:48.029320+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:48.639385+00:00", "trade", 6.330926, 10.0]
["2026-08-31T19:23:49.227571+00:00", "trade", 6.3278, 3.0]
["2026-08-31T19:23:50.604314+00:00", "trade", 6.3296, 298.0]
["2026-08-31T19:23:51.437770+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:51.969821+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:51.969844+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:52.603745+00:00", "trade", 6.3278, 100.0]
["2026-08-31T19:23:52.678221+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:23:52.725924+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:23:53.160560+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:54.465295+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:55.295184+00:00", "trade", 6.3278, 100.0]
["2026-08-31T19:23:55.764475+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:23:55.810987+00:00", "trade", 6.335, 700.0]
["2026-08-31T19:23:56.797369+00:00", "trade", 6.3278, 16.0]
["2026-08-31T19:23:57.596731+00:00", "trade", 6.3279, 3.0]
["2026-08-31T19:24:00.261165+00:00", "trade", 6.3279, 6.0]
["2026-08-31T19:24:00.279558+00:00", "trade", 6.3279, 2.0]
["2026-08-31T19:24:00.281905+00:00", "trade", 6.3279, 2.0]
["2026-08-31T19:24:00.427876+00:00", "trade", 6.3306, 2.0]
["2026-08-31T19:24:00.698062+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:24:03.038407+00:00", "trade", 6.3351, 23.0]
["2026-08-31T19:24:03.038436+00:00", "trade", 6.3351, 23.0]
["2026-08-31T19:24:03.038530+00:00", "trade", 6.3351, 23.0]
["2026-08-31T19:24:04.468165+00:00", "trade", 6.3279, 5.0]
["2026-08-31T19:24:07.161044+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:07.161059+00:00", "trade", 6.335, 17.0]
["2026-08-31T19:24:07.161536+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:24:07.161561+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:07.812160+00:00", "trade", 6.328, 1.0]
["2026-08-31T19:24:07.829704+00:00", "trade", 6.328, 3.0]
["2026-08-31T19:24:08.660783+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:24:08.693634+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:08.850331+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:24:09.055195+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:24:10.171929+00:00", "trade", 6.328, 1.0]
["2026-08-31T19:24:10.227401+00:00", "trade", 6.3352, 28.0]
["2026-08-31T19:24:10.644640+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:24:10.644944+00:00", "trade", 6.34, 85.0]
["2026-08-31T19:24:10.644945+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:24:10.645415+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:10.645447+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:10.647110+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:11.142196+00:00", "trade", 6.3281, 1.0]
["2026-08-31T19:24:11.164395+00:00", "trade", 6.3307, 16.0]
["2026-08-31T19:24:11.625307+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:11.973810+00:00", "trade", 6.3282, 1.0]
["2026-08-31T19:24:12.307807+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:12.736037+00:00", "trade", 6.328, 49.0]
["2026-08-31T19:24:14.518583+00:00", "trade", 6.335, 91.0]
["2026-08-31T19:24:14.523275+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:24:14.536860+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:24:15.116854+00:00", "trade", 6.3313, 600.0]
["2026-08-31T19:24:15.207673+00:00", "trade", 6.3309, 78.0]
["2026-08-31T19:24:15.344907+00:00", "trade", 6.3282, 1.0]
["2026-08-31T19:24:15.370817+00:00", "trade", 6.3282, 4.0]
["2026-08-31T19:24:15.934574+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:24:16.005910+00:00", "trade", 6.335, 84.0]
["2026-08-31T19:24:16.175043+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:16.191393+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:17.215000+00:00", "trade", 6.3282, 1.0]
["2026-08-31T19:24:18.221221+00:00", "trade", 6.331, 16.0]
["2026-08-31T19:24:18.581977+00:00", "trade", 6.3282, 2.0]
["2026-08-31T19:24:18.991206+00:00", "trade", 6.328, 200.0]
["2026-08-31T19:24:20.030163+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:20.032689+00:00", "trade", 6.335, 158.0]
["2026-08-31T19:24:20.127167+00:00", "trade", 6.3283, 1.0]
["2026-08-31T19:24:20.369999+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:22.224723+00:00", "trade", 6.3311, 28.0]
["2026-08-31T19:24:24.222421+00:00", "trade", 6.3311, 252.0]
["2026-08-31T19:24:24.754070+00:00", "trade", 6.3283, 1.0]
["2026-08-31T19:24:24.992329+00:00", "trade", 6.34, 93.0]
["2026-08-31T19:24:24.992660+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:24.992662+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:24.992681+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:24:24.992692+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:24.992699+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:24.992769+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:24.992862+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:25.534239+00:00", "trade", 6.3283, 250.0]
["2026-08-31T19:24:25.888613+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:26.721257+00:00", "trade", 6.335, 1086.0]
["2026-08-31T19:24:26.745847+00:00", "trade", 6.34, 125.0]
["2026-08-31T19:24:26.826132+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:26.905154+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.757777+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:24:28.758208+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.758283+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.759082+00:00", "trade", 6.34, 93.0]
["2026-08-31T19:24:28.759084+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759085+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:24:28.759086+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759089+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:24:28.759092+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:24:28.759092+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759094+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759096+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759099+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:24:28.759101+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759101+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759103+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759106+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:24:28.759108+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:28.759108+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:24:28.759110+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:24:28.759113+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:24:28.759116+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:24:28.759703+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:28.759759+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.759764+00:00", "trade", 6.3374, 40.0]
["2026-08-31T19:24:28.759809+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.762471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.762855+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.762915+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.868030+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:28.935285+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:29.369475+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:24:29.369938+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:30.155949+00:00", "trade", 6.335, 59.0]
["2026-08-31T19:24:30.427129+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:33.040406+00:00", "trade", 6.3375, 24.0]
["2026-08-31T19:24:33.040438+00:00", "trade", 6.3375, 24.0]
["2026-08-31T19:24:33.040533+00:00", "trade", 6.3375, 24.0]
["2026-08-31T19:24:34.093184+00:00", "trade", 6.3288, 100.0]
["2026-08-31T19:24:34.635313+00:00", "trade", 6.3318, 44.0]
["2026-08-31T19:24:35.475674+00:00", "trade", 6.3291, 100.0]
["2026-08-31T19:24:35.480503+00:00", "trade", 6.329, 300.0]
["2026-08-31T19:24:35.802170+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:37.832959+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:38.009166+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:38.009169+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:38.022508+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:38.934256+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:38.935398+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:39.259884+00:00", "trade", 6.3319, 76.0]
["2026-08-31T19:24:41.488832+00:00", "trade", 6.3319, 3.0]
["2026-08-31T19:24:42.249526+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:24:42.250683+00:00", "trade", 6.335, 64.0]
["2026-08-31T19:24:42.253271+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:42.254913+00:00", "trade", 6.3395, 126.0]
["2026-08-31T19:24:42.257951+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:42.272595+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:42.320670+00:00", "trade", 6.3291, 27.0]
["2026-08-31T19:24:45.570585+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:45.571041+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:45.573463+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:45.573463+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:45.573930+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:45.573943+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:45.602900+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:46.406247+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:46.702045+00:00", "trade", 6.3289, 1.0]
["2026-08-31T19:24:46.702702+00:00", "trade", 6.3289, 1.0]
["2026-08-31T19:24:46.724370+00:00", "trade", 6.3289, 27.0]
["2026-08-31T19:24:46.836406+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:47.609952+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:47.609955+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:47.616540+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:48.651539+00:00", "trade", 6.33726, 28.0]
["2026-08-31T19:24:48.842702+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:48.844237+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:48.844664+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:24:48.845347+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:48.845809+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:49.107253+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.107253+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:49.107720+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:49.108179+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:49.118065+00:00", "trade", 6.34, 153.0]
["2026-08-31T19:24:49.118066+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:24:49.118067+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:24:49.118069+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:24:49.118073+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118073+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:49.118076+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:49.118076+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:24:49.118081+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:49.118081+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:24:49.118083+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:49.118254+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118262+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118270+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118272+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:24:49.118275+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118282+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118363+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:24:49.118363+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:24:49.118406+00:00", "trade", 6.34, 70.0]
["2026-08-31T19:24:49.118422+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:24:49.118439+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118439+00:00", "trade", 6.34, 376.0]
["2026-08-31T19:24:49.118439+00:00", "trade", 6.34, 376.0]
["2026-08-31T19:24:49.118474+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:24:49.118485+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118490+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:24:49.118495+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:24:49.118501+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:24:49.118507+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118508+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118511+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:24:49.118516+00:00", "trade", 6.34, 160.0]
["2026-08-31T19:24:49.118516+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118525+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118529+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:24:49.118529+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:49.118530+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:24:49.118533+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118536+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118538+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118538+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118538+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118539+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118547+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118554+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118560+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:24:49.118561+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118561+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:24:49.118563+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:49.118563+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:49.118563+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:24:49.118567+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:24:49.118567+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118570+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:24:49.118572+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118572+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118573+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:24:49.118575+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118582+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118589+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118596+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118603+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118610+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118658+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118666+00:00", "trade", 6.3392, 40.0]
["2026-08-31T19:24:49.118683+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118755+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118803+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118825+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118875+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:24:49.118881+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118937+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118971+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118979+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.118993+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.119001+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.119015+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.119079+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:24:49.119128+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.119142+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.119155+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.119174+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.119195+00:00", "trade", 6.3398, 43.0]
["2026-08-31T19:24:49.119248+00:00", "trade", 6.3398, 43.0]
["2026-08-31T19:24:49.119273+00:00", "trade", 6.3398, 43.0]
["2026-08-31T19:24:49.119341+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.119587+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.120173+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.120916+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.121225+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.121239+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.122240+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.122252+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.122786+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.127513+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.130806+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.159344+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:24:49.170925+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.171753+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.173247+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:24:49.174669+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.175428+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.188084+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:24:49.221017+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.221252+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.273371+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.278228+00:00", "trade", 6.345, 45.0]
["2026-08-31T19:24:49.555647+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:49.836230+00:00", "trade", 6.3302, 2.0]
["2026-08-31T19:24:49.850492+00:00", "trade", 6.3302, 4.0]
["2026-08-31T19:24:49.864324+00:00", "trade", 6.3302, 3.0]
["2026-08-31T19:24:50.201998+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:51.023804+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:24:51.051626+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:52.051898+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:52.053266+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:52.285702+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:52.387798+00:00", "trade", 6.3499, 1.0]
["2026-08-31T19:24:52.680494+00:00", "trade", 6.3486, 298.0]
["2026-08-31T19:24:53.017021+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:24:53.072894+00:00", "trade", 6.3486, 1.0]
["2026-08-31T19:24:53.421080+00:00", "trade", 6.3303, 2.0]
["2026-08-31T19:24:53.682134+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:24:53.682641+00:00", "trade", 6.345, 262.0]
["2026-08-31T19:24:54.065057+00:00", "trade", 6.35, 18.0]
["2026-08-31T19:24:54.999880+00:00", "trade", 6.3304, 2.0]
["2026-08-31T19:24:55.822424+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:55.892506+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:57.290388+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:24:57.290977+00:00", "trade", 6.3416, 40.0]
["2026-08-31T19:24:59.537954+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:24:59.538900+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:01.071090+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:01.314808+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:02.403457+00:00", "trade", 6.3305, 100.0]
["2026-08-31T19:25:03.044803+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:25:03.369726+00:00", "trade", 6.345, 700.0]
["2026-08-31T19:25:03.605030+00:00", "trade", 6.35, 15.0]
["2026-08-31T19:25:04.680977+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:04.791656+00:00", "trade", 6.3307, 2.0]
["2026-08-31T19:25:05.054455+00:00", "trade", 6.345, 800.0]
["2026-08-31T19:25:05.176505+00:00", "trade", 6.3308, 1400.0]
["2026-08-31T19:25:05.711547+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:05.802788+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:05.854021+00:00", "trade", 6.3345, 2.0]
["2026-08-31T19:25:05.913005+00:00", "trade", 6.3345, 51.0]
["2026-08-31T19:25:06.179950+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:06.605405+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:25:06.605946+00:00", "trade", 6.345, 273.0]
["2026-08-31T19:25:06.803140+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:06.804290+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:07.589039+00:00", "trade", 6.3346, 254.0]
["2026-08-31T19:25:07.997116+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:08.681565+00:00", "trade", 6.3346, 45.0]
["2026-08-31T19:25:11.664152+00:00", "trade", 6.331, 100.0]
["2026-08-31T19:25:12.331573+00:00", "trade", 6.331, 2.0]
["2026-08-31T19:25:12.371700+00:00", "trade", 6.331, 2.0]
["2026-08-31T19:25:12.378380+00:00", "trade", 6.331, 1.0]
["2026-08-31T19:25:12.933074+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:18.720789+00:00", "trade", 6.331, 1.0]
["2026-08-31T19:25:18.768278+00:00", "trade", 6.331, 23.0]
["2026-08-31T19:25:19.120406+00:00", "trade", 6.3449, 23.0]
["2026-08-31T19:25:19.120435+00:00", "trade", 6.3449, 23.0]
["2026-08-31T19:25:19.120526+00:00", "trade", 6.3449, 23.0]
["2026-08-31T19:25:22.427002+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:25:22.486682+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:22.486801+00:00", "trade", 6.35, 168.0]
["2026-08-31T19:25:22.486870+00:00", "trade", 6.35, 37.0]
["2026-08-31T19:25:22.486930+00:00", "trade", 6.35, 86.0]
["2026-08-31T19:25:22.486989+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:25:22.487049+00:00", "trade", 6.35, 73.0]
["2026-08-31T19:25:22.487515+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:22.487573+00:00", "trade", 6.3465, 40.0]
["2026-08-31T19:25:22.487986+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:23.308861+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:24.180397+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:25:24.183448+00:00", "trade", 6.35, 72.0]
["2026-08-31T19:25:24.183474+00:00", "trade", 6.35, 28.0]
["2026-08-31T19:25:24.185206+00:00", "trade", 6.35, 80.0]
["2026-08-31T19:25:24.391713+00:00", "trade", 6.3316, 33.0]
["2026-08-31T19:25:26.275763+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:26.380114+00:00", "trade", 6.3313, 3.0]
["2026-08-31T19:25:26.395991+00:00", "trade", 6.3313, 1.0]
["2026-08-31T19:25:26.408217+00:00", "trade", 6.3313, 1.0]
["2026-08-31T19:25:27.331677+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:27.335233+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:27.335244+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:27.445167+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:27.445639+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:27.505164+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:27.514449+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:27.611718+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:27.855307+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:25:28.007831+00:00", "trade", 6.3313, 1.0]
["2026-08-31T19:25:29.772206+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:25:29.894372+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:29.931971+00:00", "trade", 6.3355, 33.0]
["2026-08-31T19:25:33.151816+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:33.868247+00:00", "trade", 6.3399, 18.0]
["2026-08-31T19:25:34.348768+00:00", "trade", 6.3313, 1.0]
["2026-08-31T19:25:34.378470+00:00", "trade", 6.3313, 2.0]
["2026-08-31T19:25:34.897803+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:25:36.426248+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:36.473179+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:36.473247+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:36.473444+00:00", "trade", 6.35, 22.0]
["2026-08-31T19:25:36.473687+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:36.482547+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:39.498276+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:40.013080+00:00", "trade", 6.3298, 200.0]
["2026-08-31T19:25:40.551465+00:00", "trade", 6.3315, 200.0]
["2026-08-31T19:25:41.086980+00:00", "trade", 6.3315, 1.0]
["2026-08-31T19:25:41.107837+00:00", "trade", 6.3408, 197.0]
["2026-08-31T19:25:44.063843+00:00", "trade", 6.3316, 21.0]
["2026-08-31T19:25:44.088657+00:00", "trade", 6.3316, 1.0]
["2026-08-31T19:25:45.028401+00:00", "trade", 6.3408, 3.0]
["2026-08-31T19:25:45.028443+00:00", "trade", 6.3408, 79.0]
["2026-08-31T19:25:45.846584+00:00", "trade", 6.3316, 1.0]
["2026-08-31T19:25:46.323566+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:25:46.323567+00:00", "trade", 6.345, 388.0]
["2026-08-31T19:25:46.339893+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:48.008926+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:48.111076+00:00", "trade", 6.345, 96.0]
["2026-08-31T19:25:48.402105+00:00", "trade", 6.3317, 3.0]
["2026-08-31T19:25:48.406429+00:00", "trade", 6.3317, 1.0]
["2026-08-31T19:25:48.662875+00:00", "trade", 6.342849, 29.0]
["2026-08-31T19:25:49.122412+00:00", "trade", 6.3481, 13.0]
["2026-08-31T19:25:49.122441+00:00", "trade", 6.3481, 13.0]
["2026-08-31T19:25:49.122540+00:00", "trade", 6.3481, 13.0]
["2026-08-31T19:25:49.227856+00:00", "trade", 6.3429, 200.0]
["2026-08-31T19:25:50.860792+00:00", "trade", 6.345, 11.0]
["2026-08-31T19:25:50.915552+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:50.915614+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:50.915624+00:00", "trade", 6.35, 23.0]
["2026-08-31T19:25:50.915749+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:50.921459+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:52.489367+00:00", "trade", 6.3478, 26.0]
["2026-08-31T19:25:56.014628+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:25:57.744376+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:25:57.749114+00:00", "trade", 6.35, 88.0]
["2026-08-31T19:25:57.756134+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:25:57.785460+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:57.800999+00:00", "trade", 6.3317, 93.0]
["2026-08-31T19:25:57.903878+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:25:58.074416+00:00", "trade", 6.3414, 46.0]
["2026-08-31T19:26:00.111064+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:01.487431+00:00", "trade", 6.3416, 43.0]
["2026-08-31T19:26:01.570266+00:00", "trade", 6.345, 3.0]
["2026-08-31T19:26:02.374714+00:00", "trade", 6.3318, 100.0]
["2026-08-31T19:26:02.408380+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:26:02.610666+00:00", "trade", 6.33, 162.0]
["2026-08-31T19:26:03.014150+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:03.126363+00:00", "trade", 6.3318, 2.0]
["2026-08-31T19:26:03.146226+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:26:04.043307+00:00", "trade", 6.3318, 100.0]
["2026-08-31T19:26:05.032054+00:00", "trade", 6.3319, 100.0]
["2026-08-31T19:26:05.717789+00:00", "trade", 6.3319, 16.0]
["2026-08-31T19:26:06.763041+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:07.117117+00:00", "trade", 6.3319, 2.0]
["2026-08-31T19:26:07.978553+00:00", "trade", 6.345, 11.0]
["2026-08-31T19:26:07.978554+00:00", "trade", 6.345, 89.0]
["2026-08-31T19:26:07.978580+00:00", "trade", 6.345, 13.0]
["2026-08-31T19:26:07.978581+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:07.979049+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:07.979066+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:07.979066+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:08.279342+00:00", "trade", 6.3301, 200.0]
["2026-08-31T19:26:08.579655+00:00", "trade", 6.332, 1.0]
["2026-08-31T19:26:08.673682+00:00", "trade", 6.3418, 6.0]
["2026-08-31T19:26:08.911903+00:00", "trade", 6.3301, 600.0]
["2026-08-31T19:26:09.239212+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:09.306562+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:10.067829+00:00", "trade", 6.3419, 2.0]
["2026-08-31T19:26:10.105668+00:00", "trade", 6.3321, 1.0]
["2026-08-31T19:26:10.105706+00:00", "trade", 6.3321, 1.0]
["2026-08-31T19:26:10.331171+00:00", "trade", 6.345, 98.0]
["2026-08-31T19:26:12.219229+00:00", "trade", 6.3321, 2.0]
["2026-08-31T19:26:12.372366+00:00", "trade", 6.345, 17.0]
["2026-08-31T19:26:12.906037+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:13.439520+00:00", "trade", 6.3321, 1.0]
["2026-08-31T19:26:15.272259+00:00", "trade", 6.345, 2.0]
["2026-08-31T19:26:15.285082+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:18.533137+00:00", "trade", 6.3321, 100.0]
["2026-08-31T19:26:18.759537+00:00", "trade", 6.3321, 1.0]
["2026-08-31T19:26:19.076751+00:00", "trade", 6.3321, 1.0]
["2026-08-31T19:26:19.124410+00:00", "trade", 6.347, 7.0]
["2026-08-31T19:26:19.124440+00:00", "trade", 6.347, 7.0]
["2026-08-31T19:26:19.124532+00:00", "trade", 6.347, 7.0]
["2026-08-31T19:26:19.171685+00:00", "trade", 6.3321, 5.0]
["2026-08-31T19:26:19.222270+00:00", "trade", 6.3321, 100.0]
["2026-08-31T19:26:20.404295+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:20.907157+00:00", "trade", 6.3321, 300.0]
["2026-08-31T19:26:21.144620+00:00", "trade", 6.35, 3.0]
["2026-08-31T19:26:21.144919+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:26:21.158366+00:00", "trade", 6.3321, 3.0]
["2026-08-31T19:26:21.854522+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:22.228091+00:00", "trade", 6.3423, 26.0]
["2026-08-31T19:26:22.228789+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:22.228808+00:00", "trade", 6.345, 30.0]
["2026-08-31T19:26:22.228890+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:22.228903+00:00", "trade", 6.345, 900.0]
["2026-08-31T19:26:22.229312+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:26:22.229331+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:22.306612+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:22.491366+00:00", "trade", 6.3455, 28.0]
["2026-08-31T19:26:22.821112+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:22.822389+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:23.171915+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.172005+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.176129+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.176202+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.178638+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:26:23.182256+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.184863+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.187610+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.192497+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.197907+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.199660+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.201891+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.204396+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.206601+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.208528+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.210377+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:23.705991+00:00", "trade", 6.3326, 2.0]
["2026-08-31T19:26:24.223649+00:00", "trade", 6.3426, 483.0]
["2026-08-31T19:26:24.429059+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:24.430648+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:24.431103+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:24.747110+00:00", "trade", 6.3326, 2.0]
["2026-08-31T19:26:25.811771+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:26.054363+00:00", "trade", 6.3326, 1.0]
["2026-08-31T19:26:26.100909+00:00", "trade", 6.3326, 1.0]
["2026-08-31T19:26:26.619643+00:00", "trade", 6.345, 204.0]
["2026-08-31T19:26:26.620728+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:26.623661+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:26:26.627377+00:00", "trade", 6.345, 4100.0]
["2026-08-31T19:26:26.627717+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:26.627804+00:00", "trade", 6.35, 396.0]
["2026-08-31T19:26:26.627960+00:00", "trade", 6.3451, 59.0]
["2026-08-31T19:26:26.720813+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:26.721276+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:26.721971+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:26.733091+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:26.735132+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:26.737224+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:26.773615+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:26.775658+00:00", "trade", 6.3413, 79.0]
["2026-08-31T19:26:26.820987+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:26.822507+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:26.920465+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:26.921233+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:28.648441+00:00", "trade", 6.3333, 2.0]
["2026-08-31T19:26:28.653968+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:28.654025+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:28.682001+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:30.600258+00:00", "trade", 6.345, 98.0]
["2026-08-31T19:26:32.703165+00:00", "trade", 6.3334, 1.0]
["2026-08-31T19:26:32.703204+00:00", "trade", 6.3334, 1.0]
["2026-08-31T19:26:32.726312+00:00", "trade", 6.3334, 1.0]
["2026-08-31T19:26:33.106226+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:26:34.638614+00:00", "trade", 6.3438, 157.0]
["2026-08-31T19:26:37.394882+00:00", "trade", 6.3334, 2.0]
["2026-08-31T19:26:37.704313+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:37.704943+00:00", "trade", 6.3453, 40.0]
["2026-08-31T19:26:37.705003+00:00", "trade", 6.3453, 40.0]
["2026-08-31T19:26:37.705035+00:00", "trade", 6.3453, 40.0]
["2026-08-31T19:26:38.008814+00:00", "trade", 6.35, 3.0]
["2026-08-31T19:26:38.103140+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:26:38.721815+00:00", "trade", 6.35, 125.0]
["2026-08-31T19:26:38.721875+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:38.722014+00:00", "trade", 6.35, 69.0]
["2026-08-31T19:26:38.722646+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:38.722768+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:38.723396+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:38.855960+00:00", "trade", 6.3335, 8.0]
["2026-08-31T19:26:39.769619+00:00", "trade", 6.3439, 6.0]
["2026-08-31T19:26:41.183233+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:41.371355+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:43.873470+00:00", "trade", 6.3336, 1.0]
["2026-08-31T19:26:43.928056+00:00", "trade", 6.3336, 1.0]
["2026-08-31T19:26:43.938454+00:00", "trade", 6.3336, 1.0]
["2026-08-31T19:26:43.953739+00:00", "trade", 6.3314, 18.0]
["2026-08-31T19:26:45.145491+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:45.149541+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:45.155995+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:26:45.282571+00:00", "trade", 6.3337, 1.0]
["2026-08-31T19:26:45.291886+00:00", "trade", 6.3314, 300.0]
["2026-08-31T19:26:45.575249+00:00", "trade", 6.344, 16.0]
["2026-08-31T19:26:46.115318+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:26:46.157518+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:26:46.240882+00:00", "trade", 6.3337, 6.0]
["2026-08-31T19:26:47.608260+00:00", "trade", 6.3337, 1.0]
["2026-08-31T19:26:47.696705+00:00", "trade", 6.3401, 334.0]
["2026-08-31T19:26:47.789081+00:00", "trade", 6.341, 341.0]
["2026-08-31T19:26:48.225053+00:00", "trade", 6.344, 149.0]
["2026-08-31T19:26:48.673852+00:00", "trade", 6.345499, 29.0]
["2026-08-31T19:26:49.173340+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:49.174174+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:50.281583+00:00", "trade", 6.346, 3.0]
["2026-08-31T19:26:50.369426+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:26:50.617049+00:00", "trade", 6.3354, 3.0]
["2026-08-31T19:26:50.630933+00:00", "trade", 6.3354, 1.0]
["2026-08-31T19:26:50.980639+00:00", "trade", 6.345, 127.0]
["2026-08-31T19:26:50.985514+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:26:50.998941+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:26:51.481155+00:00", "trade", 6.345, 96.0]
["2026-08-31T19:26:51.513296+00:00", "trade", 6.35, 86.0]
["2026-08-31T19:26:51.513310+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:51.513321+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:51.514902+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:51.577012+00:00", "trade", 6.35, 104.0]
["2026-08-31T19:26:52.792156+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:53.321952+00:00", "trade", 6.3362, 1.0]
["2026-08-31T19:26:53.339160+00:00", "trade", 6.35, 14.0]
["2026-08-31T19:26:53.797680+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:55.046706+00:00", "trade", 6.3362, 1.0]
["2026-08-31T19:26:55.683276+00:00", "trade", 6.3362, 100.0]
["2026-08-31T19:26:55.683950+00:00", "trade", 6.3461, 43.0]
["2026-08-31T19:26:55.738137+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:55.738368+00:00", "trade", 6.35, 87.0]
["2026-08-31T19:26:55.738954+00:00", "trade", 6.3466, 40.0]
["2026-08-31T19:26:55.754871+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:56.270646+00:00", "trade", 6.3317, 200.0]
["2026-08-31T19:26:57.797554+00:00", "trade", 6.3363, 200.0]
["2026-08-31T19:26:58.374885+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:26:58.444683+00:00", "trade", 6.3363, 1.0]
["2026-08-31T19:26:58.458234+00:00", "trade", 6.3363, 1.0]
["2026-08-31T19:27:03.052981+00:00", "trade", 6.3462, 81.0]
["2026-08-31T19:27:04.020120+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:04.236170+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:04.238148+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:04.240217+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:04.241324+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:04.272022+00:00", "trade", 6.35, 67.0]
["2026-08-31T19:27:04.272089+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:04.272196+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:04.272215+00:00", "trade", 6.35, 17.0]
["2026-08-31T19:27:04.272703+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:27:04.273108+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:04.279816+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:04.476516+00:00", "trade", 6.3365, 9.0]
["2026-08-31T19:27:04.490808+00:00", "trade", 6.3365, 1.0]
["2026-08-31T19:27:07.706405+00:00", "trade", 6.3472, 16.0]
["2026-08-31T19:27:07.706436+00:00", "trade", 6.3472, 16.0]
["2026-08-31T19:27:07.706522+00:00", "trade", 6.3472, 16.0]
["2026-08-31T19:27:08.730645+00:00", "trade", 6.3365, 5.0]
["2026-08-31T19:27:08.732092+00:00", "trade", 6.3365, 1.0]
["2026-08-31T19:27:09.220236+00:00", "trade", 6.345, 209.0]
["2026-08-31T19:27:09.228430+00:00", "trade", 6.35, 421.0]
["2026-08-31T19:27:09.231371+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:09.231464+00:00", "trade", 6.35, 91.0]
["2026-08-31T19:27:10.859033+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:10.859120+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:10.859573+00:00", "trade", 6.35, 214.0]
["2026-08-31T19:27:10.859657+00:00", "trade", 6.35, 1320.0]
["2026-08-31T19:27:10.859712+00:00", "trade", 6.35, 1734.0]
["2026-08-31T19:27:10.859753+00:00", "trade", 6.35, 1244.0]
["2026-08-31T19:27:10.860032+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:27:10.860296+00:00", "trade", 6.3494, 51.0]
["2026-08-31T19:27:10.860413+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.860420+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.860454+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.860463+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.860919+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.860981+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.861370+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.861394+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.861868+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.863446+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.874166+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:10.961615+00:00", "trade", 6.3373, 1.0]
["2026-08-31T19:27:10.961675+00:00", "trade", 6.3373, 1.0]
["2026-08-31T19:27:11.056874+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:11.111147+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:11.384455+00:00", "trade", 6.345, 9.0]
["2026-08-31T19:27:11.390054+00:00", "trade", 6.3487, 1.0]
["2026-08-31T19:27:11.852254+00:00", "trade", 6.3326, 500.0]
["2026-08-31T19:27:12.095060+00:00", "trade", 6.345, 3237.0]
["2026-08-31T19:27:12.095645+00:00", "trade", 6.3467, 45.0]
["2026-08-31T19:27:12.121739+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:12.122191+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:12.122701+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:12.123160+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:12.936747+00:00", "trade", 6.3469, 153.0]
["2026-08-31T19:27:14.221777+00:00", "trade", 6.3383, 4.0]
["2026-08-31T19:27:14.815190+00:00", "trade", 6.3495, 126.0]
["2026-08-31T19:27:14.819882+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:14.832527+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:27:14.833888+00:00", "trade", 6.349, 1.0]
["2026-08-31T19:27:14.837824+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:27:15.296124+00:00", "trade", 6.3383, 2.0]
["2026-08-31T19:27:16.150076+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:16.150752+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:16.720422+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:16.720608+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:16.721194+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:16.721654+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:16.722214+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:16.754197+00:00", "trade", 6.35, 74.0]
["2026-08-31T19:27:16.754820+00:00", "trade", 6.3482, 40.0]
["2026-08-31T19:27:16.754881+00:00", "trade", 6.3482, 40.0]
["2026-08-31T19:27:16.754911+00:00", "trade", 6.3482, 40.0]
["2026-08-31T19:27:16.975841+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:27:16.976602+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:17.022918+00:00", "trade", 6.345, 21.0]
["2026-08-31T19:27:18.034797+00:00", "trade", 6.347, 7.0]
["2026-08-31T19:27:18.391408+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:19.037005+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:19.037226+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:19.037423+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:19.037747+00:00", "trade", 6.345, 61.0]
["2026-08-31T19:27:19.037942+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:19.050480+00:00", "trade", 6.3331, 200.0]
["2026-08-31T19:27:19.377735+00:00", "trade", 6.3385, 1.0]
["2026-08-31T19:27:19.377774+00:00", "trade", 6.3385, 4.0]
["2026-08-31T19:27:19.391631+00:00", "trade", 6.3385, 1.0]
["2026-08-31T19:27:20.369677+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:20.852337+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:20.852798+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:22.239683+00:00", "trade", 6.345, 90.0]
["2026-08-31T19:27:22.240036+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:22.709978+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:22.710437+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:22.710454+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:22.711782+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:22.713122+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:25.284365+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:27:26.244689+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:27.756601+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:27:27.758524+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:27:27.758835+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:28.394833+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:29.395798+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:29.396326+00:00", "trade", 6.345, 283.0]
["2026-08-31T19:27:29.675574+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:27:29.684781+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:27:29.696450+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:27:29.713835+00:00", "trade", 6.35, 15.0]
["2026-08-31T19:27:29.714314+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:29.775856+00:00", "trade", 6.3467, 33.0]
["2026-08-31T19:27:29.775895+00:00", "trade", 6.3467, 3.0]
["2026-08-31T19:27:30.091240+00:00", "trade", 6.3332, 200.0]
["2026-08-31T19:27:31.300382+00:00", "trade", 6.3387, 13.0]
["2026-08-31T19:27:32.963093+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:27:33.686661+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:33.687134+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:33.687146+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:34.396065+00:00", "trade", 6.345, 51.0]
["2026-08-31T19:27:34.534640+00:00", "trade", 6.345, 33.0]
["2026-08-31T19:27:35.711391+00:00", "trade", 6.3333, 2300.0]
["2026-08-31T19:27:35.967809+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:35.968269+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:35.968281+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:36.591425+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:37.319982+00:00", "trade", 6.3387, 5.0]
["2026-08-31T19:27:39.502381+00:00", "trade", 6.3467, 165.0]
["2026-08-31T19:27:39.716428+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:39.716878+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:39.993704+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:40.025383+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:40.473431+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:40.475280+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:40.482184+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:41.496531+00:00", "trade", 6.3388, 5.0]
["2026-08-31T19:27:41.509291+00:00", "trade", 6.3388, 1.0]
["2026-08-31T19:27:41.523152+00:00", "trade", 6.3388, 2.0]
["2026-08-31T19:27:41.551983+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:41.551991+00:00", "trade", 6.35, 64.0]
["2026-08-31T19:27:41.552148+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:41.596981+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:42.097367+00:00", "trade", 6.3464, 37.0]
["2026-08-31T19:27:42.589651+00:00", "trade", 6.345, 21.0]
["2026-08-31T19:27:42.592122+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:27:42.593748+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:27:43.355118+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:44.756536+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:45.030383+00:00", "trade", 6.3467, 142.0]
["2026-08-31T19:27:45.030422+00:00", "trade", 6.3467, 15.0]
["2026-08-31T19:27:45.268326+00:00", "trade", 6.3389, 5.0]
["2026-08-31T19:27:46.756405+00:00", "trade", 6.3462, 15.0]
["2026-08-31T19:27:46.756437+00:00", "trade", 6.3462, 15.0]
["2026-08-31T19:27:46.756528+00:00", "trade", 6.3462, 15.0]
["2026-08-31T19:27:48.052221+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:48.053140+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:48.053598+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:48.438426+00:00", "trade", 6.3389, 2.0]
["2026-08-31T19:27:48.684976+00:00", "trade", 6.347782, 10.0]
["2026-08-31T19:27:50.121257+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:50.124576+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:50.124662+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:27:50.125372+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:50.370214+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:50.491173+00:00", "trade", 6.3439, 17.0]
["2026-08-31T19:27:50.508941+00:00", "trade", 6.339, 3.0]
["2026-08-31T19:27:50.519817+00:00", "trade", 6.339, 1.0]
["2026-08-31T19:27:50.867346+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:50.867362+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:50.867793+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:50.867865+00:00", "trade", 6.3468, 44.0]
["2026-08-31T19:27:51.863775+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:27:52.796859+00:00", "trade", 6.339, 1.0]
["2026-08-31T19:27:54.713834+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:56.169386+00:00", "trade", 6.3467, 2.0]
["2026-08-31T19:27:56.170321+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:27:56.239384+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:27:56.239391+00:00", "trade", 6.35, 29.0]
["2026-08-31T19:27:56.239451+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:56.239554+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:56.248750+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:27:56.598865+00:00", "trade", 6.3391, 6.0]
["2026-08-31T19:27:57.774635+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:27:58.865173+00:00", "trade", 6.3391, 2.0]
["2026-08-31T19:27:58.886676+00:00", "trade", 6.3391, 1.0]
["2026-08-31T19:28:01.024764+00:00", "trade", 6.35, 48.0]
["2026-08-31T19:28:01.024770+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:01.025260+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:01.025284+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:01.050935+00:00", "trade", 6.3337, 160.0]
["2026-08-31T19:28:01.066849+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:01.093186+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:01.108196+00:00", "trade", 6.345, 52.0]
["2026-08-31T19:28:02.628714+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:02.629165+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:02.629618+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:02.630676+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:02.633096+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:02.640781+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:03.789806+00:00", "trade", 6.3445, 53.0]
["2026-08-31T19:28:03.939814+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:28:06.622543+00:00", "trade", 6.3392, 1.0]
["2026-08-31T19:28:06.694784+00:00", "trade", 6.3392, 1.0]
["2026-08-31T19:28:07.541387+00:00", "trade", 6.3453, 33.0]
["2026-08-31T19:28:07.584579+00:00", "trade", 6.345, 21.0]
["2026-08-31T19:28:07.660816+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:28:08.119067+00:00", "trade", 6.3468, 18.0]
["2026-08-31T19:28:08.177416+00:00", "trade", 6.3468, 152.0]
["2026-08-31T19:28:09.190149+00:00", "trade", 6.3468, 19.0]
["2026-08-31T19:28:09.267837+00:00", "trade", 6.35, 86.0]
["2026-08-31T19:28:09.267844+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:28:09.267902+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:28:09.270428+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:28:09.271064+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:28:09.325731+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:28:09.326512+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:09.326972+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:09.456428+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:09.468471+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:28:09.468894+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:09.468911+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:11.022072+00:00", "trade", 6.3393, 3.0]
["2026-08-31T19:28:11.032029+00:00", "trade", 6.3393, 1.0]
["2026-08-31T19:28:12.971232+00:00", "trade", 6.348494, 12.0]
["2026-08-31T19:28:13.326526+00:00", "trade", 6.3394, 13.0]
["2026-08-31T19:28:14.360336+00:00", "trade", 6.3394, 1.0]
["2026-08-31T19:28:14.361177+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:14.985695+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:16.002494+00:00", "trade", 6.3394, 1.0]
["2026-08-31T19:28:16.758414+00:00", "trade", 6.3485, 10.0]
["2026-08-31T19:28:16.758443+00:00", "trade", 6.3485, 10.0]
["2026-08-31T19:28:16.758538+00:00", "trade", 6.3485, 10.0]
["2026-08-31T19:28:16.913176+00:00", "trade", 6.3342, 38.0]
["2026-08-31T19:28:17.038799+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:17.039260+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:17.191813+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:17.192278+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:17.406256+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:17.573457+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:17.964957+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:18.291024+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:18.293823+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:28:18.785570+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:18.972759+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:19.010788+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:19.011238+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:19.016499+00:00", "trade", 6.345, 120.0]
["2026-08-31T19:28:19.757746+00:00", "trade", 6.3394, 4.0]
["2026-08-31T19:28:20.370000+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:20.408791+00:00", "trade", 6.3469, 76.0]
["2026-08-31T19:28:21.406349+00:00", "trade", 6.3396, 1.0]
["2026-08-31T19:28:22.136264+00:00", "trade", 6.3396, 1.0]
["2026-08-31T19:28:22.229446+00:00", "trade", 6.3469, 23.0]
["2026-08-31T19:28:22.780667+00:00", "trade", 6.3396, 2.0]
["2026-08-31T19:28:23.655488+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:23.713072+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:28:23.713192+00:00", "trade", 6.35, 35.0]
["2026-08-31T19:28:24.597681+00:00", "trade", 6.3398, 2.0]
["2026-08-31T19:28:26.419905+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:26.420364+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:26.421728+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:26.422076+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:26.426193+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:26.427480+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:27.263551+00:00", "trade", 6.3398, 100.0]
["2026-08-31T19:28:27.428489+00:00", "trade", 6.345, 46.0]
["2026-08-31T19:28:27.428539+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:27.428552+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:27.428865+00:00", "trade", 6.345, 3568.0]
["2026-08-31T19:28:27.429457+00:00", "trade", 6.3461, 76.0]
["2026-08-31T19:28:27.429901+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:27.430398+00:00", "trade", 6.345, 178.0]
["2026-08-31T19:28:27.437678+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:27.439764+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:28:27.440166+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:27.442376+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:27.456752+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:28:27.945931+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:28.071391+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:28.175059+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:28:28.184768+00:00", "trade", 6.345, 1000.0]
["2026-08-31T19:28:29.185916+00:00", "trade", 6.345, 167.0]
["2026-08-31T19:28:29.262370+00:00", "trade", 6.345, 49.0]
["2026-08-31T19:28:29.262740+00:00", "trade", 6.345, 704.0]
["2026-08-31T19:28:29.264120+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.303488+00:00", "trade", 6.345, 3.0]
["2026-08-31T19:28:29.308345+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:28:29.308367+00:00", "trade", 6.345, 479.0]
["2026-08-31T19:28:29.308368+00:00", "trade", 6.345, 21.0]
["2026-08-31T19:28:29.308369+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:28:29.308371+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308375+00:00", "trade", 6.34, 263.0]
["2026-08-31T19:28:29.308375+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:28:29.308380+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:28:29.308380+00:00", "trade", 6.34, 3200.0]
["2026-08-31T19:28:29.308382+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308382+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:28:29.308390+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308390+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:28:29.308390+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:28:29.308390+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308398+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:28:29.308399+00:00", "trade", 6.34, 330.0]
["2026-08-31T19:28:29.308399+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:28:29.308400+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308409+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:28:29.308409+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:28:29.308409+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308409+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308416+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308417+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308418+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308418+00:00", "trade", 6.34, 55.0]
["2026-08-31T19:28:29.308424+00:00", "trade", 6.34, 653.0]
["2026-08-31T19:28:29.308424+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:28:29.308426+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308426+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.308431+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308431+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:28:29.308433+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308433+00:00", "trade", 6.34, 284.0]
["2026-08-31T19:28:29.308439+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:28:29.308439+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308440+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:28:29.308440+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308454+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:28:29.308465+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:28:29.308569+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:28:29.308570+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:28:29.308571+00:00", "trade", 6.34, 92.0]
["2026-08-31T19:28:29.308643+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308649+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:28:29.308650+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:28:29.308651+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308651+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:28:29.308652+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:28:29.308657+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:28:29.308663+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308665+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308666+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:28:29.308670+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:28:29.308670+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308673+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308673+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:28:29.308676+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:28:29.308679+00:00", "trade", 6.34, 22.0]
["2026-08-31T19:28:29.308681+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308685+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308688+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:28:29.308688+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:28:29.308694+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308699+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308700+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:28:29.308706+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:28:29.308712+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:28:29.308717+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308722+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308723+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:28:29.308728+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308735+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:28:29.308740+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:28:29.308750+00:00", "trade", 6.34, 51.0]
["2026-08-31T19:28:29.308754+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308775+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308780+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:28:29.308812+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308812+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:28:29.308819+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:28:29.308866+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308880+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308887+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308894+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308900+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308907+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308909+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308916+00:00", "trade", 6.34, 95.0]
["2026-08-31T19:28:29.308919+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308925+00:00", "trade", 6.34, 255.0]
["2026-08-31T19:28:29.308934+00:00", "trade", 6.3442, 44.0]
["2026-08-31T19:28:29.308941+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308942+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308942+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308943+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308955+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308962+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.308966+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308966+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:28:29.308968+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:28:29.308974+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:28:29.308975+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:28:29.308976+00:00", "trade", 6.34, 445.0]
["2026-08-31T19:28:29.308978+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:28:29.308979+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308982+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.308983+00:00", "trade", 6.34, 263.0]
["2026-08-31T19:28:29.308993+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309003+00:00", "trade", 6.34, 537.0]
["2026-08-31T19:28:29.309011+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:28:29.309032+00:00", "trade", 6.34, 119.0]
["2026-08-31T19:28:29.309035+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.309049+00:00", "trade", 6.344, 44.0]
["2026-08-31T19:28:29.309057+00:00", "trade", 6.34, 191.0]
["2026-08-31T19:28:29.309072+00:00", "trade", 6.34, 119.0]
["2026-08-31T19:28:29.309089+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.309116+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:28:29.309117+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309117+00:00", "trade", 6.34, 2100.0]
["2026-08-31T19:28:29.309117+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:28:29.309120+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:28:29.309122+00:00", "trade", 6.34, 33.0]
["2026-08-31T19:28:29.309125+00:00", "trade", 6.344, 44.0]
["2026-08-31T19:28:29.309125+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309125+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:28:29.309131+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:28:29.309131+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309133+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309133+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:28:29.309138+00:00", "trade", 6.34, 196.0]
["2026-08-31T19:28:29.309138+00:00", "trade", 6.34, 1223.0]
["2026-08-31T19:28:29.309140+00:00", "trade", 6.34, 644.0]
["2026-08-31T19:28:29.309140+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309146+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.309146+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309147+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309147+00:00", "trade", 6.34, 162.0]
["2026-08-31T19:28:29.309150+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309152+00:00", "trade", 6.344, 44.0]
["2026-08-31T19:28:29.309153+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309153+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309156+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.309157+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309157+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309160+00:00", "trade", 6.34, 33.0]
["2026-08-31T19:28:29.309160+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:28:29.309161+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:28:29.309164+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:28:29.309164+00:00", "trade", 6.34, 550.0]
["2026-08-31T19:28:29.309166+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:28:29.309168+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:28:29.309168+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:28:29.309171+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309171+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:28:29.309172+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309173+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.309174+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:28:29.309175+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309178+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309179+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309181+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309181+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.309182+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:28:29.309183+00:00", "trade", 6.34, 165.0]
["2026-08-31T19:28:29.309184+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309186+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309186+00:00", "trade", 6.34, 17.0]
["2026-08-31T19:28:29.309187+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309191+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309192+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:28:29.309192+00:00", "trade", 6.34, 94.0]
["2026-08-31T19:28:29.309194+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309194+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:28:29.309199+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:28:29.309201+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309201+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309201+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:28:29.309202+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309206+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309206+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309207+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309207+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:28:29.309208+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:28:29.309211+00:00", "trade", 6.34, 1700.0]
["2026-08-31T19:28:29.309213+00:00", "trade", 6.3406, 46.0]
["2026-08-31T19:28:29.309213+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309214+00:00", "trade", 6.34, 27.0]
["2026-08-31T19:28:29.309216+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:28:29.309220+00:00", "trade", 6.34, 800.0]
["2026-08-31T19:28:29.309221+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.309222+00:00", "trade", 6.34, 537.0]
["2026-08-31T19:28:29.309227+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309231+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:28:29.309236+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:28:29.309242+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309258+00:00", "trade", 6.34, 326.0]
["2026-08-31T19:28:29.309259+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:28:29.309259+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309260+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309270+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309277+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309281+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:28:29.309286+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309305+00:00", "trade", 6.34, 49.0]
["2026-08-31T19:28:29.309317+00:00", "trade", 6.345, 59.0]
["2026-08-31T19:28:29.309330+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:28:29.309343+00:00", "trade", 6.34, 47.0]
["2026-08-31T19:28:29.309349+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309356+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309362+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309368+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309375+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309378+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.309382+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309389+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309395+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309401+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309408+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309414+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309431+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.309431+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:28:29.309432+00:00", "trade", 6.34, 126.0]
["2026-08-31T19:28:29.309446+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:28:29.309450+00:00", "trade", 6.34, 174.0]
["2026-08-31T19:28:29.309453+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:28:29.309506+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:28:29.309515+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:28:29.309520+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309531+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:28:29.309557+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:28:29.309563+00:00", "trade", 6.34, 270.0]
["2026-08-31T19:28:29.309572+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309581+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:28:29.309607+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309608+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309613+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.309613+00:00", "trade", 6.34, 399.0]
["2026-08-31T19:28:29.309613+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:28:29.309613+00:00", "trade", 6.34, 399.0]
["2026-08-31T19:28:29.309615+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309620+00:00", "trade", 6.34, 59.0]
["2026-08-31T19:28:29.309621+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:28:29.309633+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309641+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309648+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309656+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:28:29.309707+00:00", "trade", 6.3404, 42.0]
["2026-08-31T19:28:29.309785+00:00", "trade", 6.3402, 40.0]
["2026-08-31T19:28:29.309837+00:00", "trade", 6.3402, 40.0]
["2026-08-31T19:28:29.309856+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309863+00:00", "trade", 6.3402, 40.0]
["2026-08-31T19:28:29.309914+00:00", "trade", 6.3405, 50.0]
["2026-08-31T19:28:29.309954+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.309971+00:00", "trade", 6.34, 49.0]
["2026-08-31T19:28:29.310008+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310015+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310067+00:00", "trade", 6.3402, 42.0]
["2026-08-31T19:28:29.310111+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310120+00:00", "trade", 6.3402, 42.0]
["2026-08-31T19:28:29.310129+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.310145+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310147+00:00", "trade", 6.3402, 42.0]
["2026-08-31T19:28:29.310199+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:28:29.310206+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310223+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310251+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:28:29.310258+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310265+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310277+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310303+00:00", "trade", 6.34, 42.0]
["2026-08-31T19:28:29.310303+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310319+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:28:29.310364+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310378+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:28:29.310428+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:28:29.310453+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:28:29.310488+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310505+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:28:29.310533+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310540+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310549+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310556+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310579+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310653+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310706+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310723+00:00", "trade", 6.34, 162.0]
["2026-08-31T19:28:29.310763+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:28:29.310861+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.310897+00:00", "trade", 6.3398, 40.0]
["2026-08-31T19:28:29.310945+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.311117+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.311141+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:28:29.311188+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.311251+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.311550+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.311694+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.311735+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.312179+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.312237+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.312270+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.312500+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.313043+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.313079+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.313841+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.313889+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.314242+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.314766+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:28:29.317197+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:28:29.317458+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.317609+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:29.318956+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.320163+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:28:29.321352+00:00", "trade", 6.335, 46.0]
["2026-08-31T19:28:29.321703+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.324131+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.327277+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:29.328148+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:29.343096+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:28:29.369123+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:29.372785+00:00", "trade", 6.335, 38.0]
["2026-08-31T19:28:29.376938+00:00", "trade", 6.34, 28.0]
["2026-08-31T19:28:29.377405+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.377602+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.377609+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.384654+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:28:29.398003+00:00", "trade", 6.3424, 7.0]
["2026-08-31T19:28:29.398123+00:00", "trade", 6.3413, 3.0]
["2026-08-31T19:28:29.402302+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.402345+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.409032+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.556592+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.608595+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:29.611238+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.752285+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.752330+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:29.856148+00:00", "trade", 6.335, 14.0]
["2026-08-31T19:28:29.931806+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:29.932245+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.051603+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.095494+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:30.129764+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.142313+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.161150+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.171400+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.202036+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.378139+00:00", "trade", 6.335, 8.0]
["2026-08-31T19:28:30.378156+00:00", "trade", 6.335, 6.0]
["2026-08-31T19:28:30.378544+00:00", "trade", 6.335, 14.0]
["2026-08-31T19:28:30.575131+00:00", "trade", 6.34, 196.0]
["2026-08-31T19:28:30.575193+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:30.575253+00:00", "trade", 6.34, 48.0]
["2026-08-31T19:28:30.575311+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:30.575369+00:00", "trade", 6.34, 56.0]
["2026-08-31T19:28:30.575714+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.575821+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.576051+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.576655+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:30.578490+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:28:30.581123+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:30.581708+00:00", "trade", 6.3377, 40.0]
["2026-08-31T19:28:30.584143+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:28:30.588643+00:00", "trade", 6.34, 24.0]
["2026-08-31T19:28:30.649700+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:28:30.658474+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:30.890240+00:00", "trade", 6.339, 362.0]
["2026-08-31T19:28:30.902994+00:00", "trade", 6.335, 309.0]
["2026-08-31T19:28:30.945587+00:00", "trade", 6.3399, 315.0]
["2026-08-31T19:28:31.038809+00:00", "trade", 6.3419, 1.0]
["2026-08-31T19:28:31.069559+00:00", "trade", 6.3419, 1.0]
["2026-08-31T19:28:31.173607+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:31.859281+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:31.936821+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:31.937335+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:32.000357+00:00", "trade", 6.3425, 18.0]
["2026-08-31T19:28:32.038163+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:32.284812+00:00", "trade", 6.3421, 8.0]
["2026-08-31T19:28:32.525563+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:32.625604+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:32.626877+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:32.967382+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:33.045581+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:33.046045+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:33.065007+00:00", "trade", 6.3421, 1.0]
["2026-08-31T19:28:33.108164+00:00", "trade", 6.3424, 3.0]
["2026-08-31T19:28:33.731259+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:33.972893+00:00", "trade", 6.3421, 2.0]
["2026-08-31T19:28:33.973568+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:34.124641+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:34.125112+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:35.246661+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:36.078527+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:36.565277+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:36.565528+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:36.565992+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:36.642434+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:36.742723+00:00", "trade", 6.3421, 3.0]
["2026-08-31T19:28:36.885007+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:36.885595+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:36.962420+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:37.293848+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:37.293865+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:28:37.294258+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:28:37.404089+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:37.404535+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:37.404988+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:37.408322+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:37.510843+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:37.655306+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:38.267856+00:00", "trade", 6.3421, 1.0]
["2026-08-31T19:28:38.278241+00:00", "trade", 6.3421, 2.0]
["2026-08-31T19:28:40.257474+00:00", "trade", 6.3423, 2.0]
["2026-08-31T19:28:40.259145+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:40.259610+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:40.260672+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:41.253365+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:28:42.318013+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:42.319539+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:42.322047+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:42.326039+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:28:42.326663+00:00", "trade", 6.3384, 40.0]
["2026-08-31T19:28:42.326712+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:42.326725+00:00", "trade", 6.3384, 40.0]
["2026-08-31T19:28:42.326780+00:00", "trade", 6.3384, 40.0]
["2026-08-31T19:28:43.061262+00:00", "trade", 6.3423, 3.0]
["2026-08-31T19:28:43.541528+00:00", "trade", 6.3423, 1.0]
["2026-08-31T19:28:45.285337+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:45.699771+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:45.985394+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:46.216507+00:00", "trade", 6.3423, 1.0]
["2026-08-31T19:28:46.242661+00:00", "trade", 6.3423, 1.0]
["2026-08-31T19:28:48.079537+00:00", "trade", 6.3423, 6.0]
["2026-08-31T19:28:48.226549+00:00", "trade", 6.3422, 274.0]
["2026-08-31T19:28:49.016460+00:00", "trade", 6.335, 30.0]
["2026-08-31T19:28:49.243429+00:00", "trade", 6.3423, 1.0]
["2026-08-31T19:28:50.369344+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:50.370408+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:50.371156+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:51.012638+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:51.188001+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:54.070175+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:54.498113+00:00", "trade", 6.3424, 1.0]
["2026-08-31T19:28:54.498216+00:00", "trade", 6.3424, 1.0]
["2026-08-31T19:28:54.530625+00:00", "trade", 6.343, 172.0]
["2026-08-31T19:28:55.399612+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:55.436827+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:28:55.684574+00:00", "trade", 6.3421, 85.0]
["2026-08-31T19:28:55.835941+00:00", "trade", 6.3424, 1.0]
["2026-08-31T19:28:56.333144+00:00", "trade", 6.3424, 100.0]
["2026-08-31T19:28:57.000219+00:00", "trade", 6.3407, 500.0]
["2026-08-31T19:28:57.610525+00:00", "trade", 6.3424, 10.0]
["2026-08-31T19:28:59.223155+00:00", "trade", 6.3424, 100.0]
["2026-08-31T19:29:00.272566+00:00", "trade", 6.3424, 3.0]
["2026-08-31T19:29:00.583367+00:00", "trade", 6.3371, 31.0]
["2026-08-31T19:29:00.755710+00:00", "trade", 6.3424, 1.0]
["2026-08-31T19:29:00.855662+00:00", "trade", 6.335, 7.0]
["2026-08-31T19:29:01.165234+00:00", "trade", 6.3395, 35.0]
["2026-08-31T19:29:01.185836+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:29:01.212003+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:29:01.854405+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:29:01.854926+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:01.860273+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:02.131089+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:02.801642+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:02.802119+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:03.028982+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:03.030453+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:03.055313+00:00", "trade", 6.3421, 2.0]
["2026-08-31T19:29:03.455755+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:04.483306+00:00", "trade", 6.3424, 5.0]
["2026-08-31T19:29:04.963750+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:04.966960+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:04.967651+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:04.967760+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:04.971489+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:04.972502+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:04.975453+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:05.015381+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:05.015398+00:00", "trade", 6.34, 56.0]
["2026-08-31T19:29:05.015584+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:05.016079+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:05.016492+00:00", "trade", 6.34, 70.0]
["2026-08-31T19:29:05.016548+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:05.016556+00:00", "trade", 6.34, 56.0]
["2026-08-31T19:29:05.016615+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:29:05.016669+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:05.017273+00:00", "trade", 6.34, 99.0]
["2026-08-31T19:29:05.017293+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:05.018092+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:29:06.208949+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:06.775266+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:06.775316+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:29:06.775703+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:06.775715+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:06.775746+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:06.776145+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:06.776168+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:06.908909+00:00", "trade", 6.34, 27.0]
["2026-08-31T19:29:06.909569+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:06.910018+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:07.174594+00:00", "trade", 6.3424, 1.0]
["2026-08-31T19:29:07.187403+00:00", "trade", 6.3424, 1.0]
["2026-08-31T19:29:07.202984+00:00", "trade", 6.3424, 1.0]
["2026-08-31T19:29:07.654883+00:00", "trade", 6.335, 14.0]
["2026-08-31T19:29:07.665294+00:00", "trade", 6.3406, 1.0]
["2026-08-31T19:29:08.638691+00:00", "trade", 6.3407, 45.0]
["2026-08-31T19:29:08.732321+00:00", "trade", 6.335, 14.0]
["2026-08-31T19:29:08.732322+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732326+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:29:08.732326+00:00", "trade", 6.34, 9.0]
["2026-08-31T19:29:08.732329+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732329+00:00", "trade", 6.34, 54.0]
["2026-08-31T19:29:08.732334+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:29:08.732334+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:29:08.732337+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:29:08.732337+00:00", "trade", 6.34, 259.0]
["2026-08-31T19:29:08.732345+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:29:08.732346+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:29:08.732349+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:08.732349+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:08.732353+00:00", "trade", 6.34, 17.0]
["2026-08-31T19:29:08.732353+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:29:08.732356+00:00", "trade", 6.34, 63.0]
["2026-08-31T19:29:08.732356+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:29:08.732620+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732621+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:29:08.732623+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732627+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732630+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732631+00:00", "trade", 6.34, 152.0]
["2026-08-31T19:29:08.732638+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732641+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:29:08.732682+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732690+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732696+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732703+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732710+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732716+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732723+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732729+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732736+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732743+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732753+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732757+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732764+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732776+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732778+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732807+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732814+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732832+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732838+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732847+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732874+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732909+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732929+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732931+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:08.732931+00:00", "trade", 6.34, 2100.0]
["2026-08-31T19:29:08.732932+00:00", "trade", 6.34, 1200.0]
["2026-08-31T19:29:08.732932+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:08.732960+00:00", "trade", 6.3393, 47.0]
["2026-08-31T19:29:08.732968+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732976+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.732978+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:29:08.733018+00:00", "trade", 6.34, 80.0]
["2026-08-31T19:29:08.733063+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:29:08.733077+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.733083+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.733085+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:29:08.733089+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.733094+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.733098+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:29:08.733103+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:29:08.733108+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.733133+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733139+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733150+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:29:08.733207+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733217+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733235+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733264+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733314+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733409+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733417+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733455+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733483+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733501+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733526+00:00", "trade", 6.34, 60.0]
["2026-08-31T19:29:08.733532+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733595+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733609+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733622+00:00", "trade", 6.3397, 41.0]
["2026-08-31T19:29:08.733667+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.733684+00:00", "trade", 6.3397, 41.0]
["2026-08-31T19:29:08.733714+00:00", "trade", 6.3397, 41.0]
["2026-08-31T19:29:08.733776+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:29:08.733942+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.734087+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.734100+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.734106+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:08.734118+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.734120+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:08.734529+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.734921+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.737053+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.746425+00:00", "trade", 6.345, 197.0]
["2026-08-31T19:29:08.772558+00:00", "trade", 6.345, 3.0]
["2026-08-31T19:29:08.784739+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.829076+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.834924+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.858174+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:08.910559+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:09.171859+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:09.274942+00:00", "trade", 6.345, 1900.0]
["2026-08-31T19:29:09.275527+00:00", "trade", 6.3424, 53.0]
["2026-08-31T19:29:09.517899+00:00", "trade", 6.3405, 4.0]
["2026-08-31T19:29:10.045769+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.045834+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:29:10.045929+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.046326+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.049376+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.051752+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.160226+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:29:10.160405+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.160603+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.160650+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.160680+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.201992+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.325830+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:29:10.326170+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:10.557047+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:29:10.557390+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.160729+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:29:11.161075+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.161893+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:29:11.161905+00:00", "trade", 6.34, 5200.0]
["2026-08-31T19:29:11.161910+00:00", "trade", 6.34, 800.0]
["2026-08-31T19:29:11.161915+00:00", "trade", 6.34, 2800.0]
["2026-08-31T19:29:11.161920+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:29:11.161920+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.161972+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.161973+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.161974+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:29:11.161976+00:00", "trade", 6.34, 177.0]
["2026-08-31T19:29:11.161977+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:29:11.161980+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.161981+00:00", "trade", 6.34, 1600.0]
["2026-08-31T19:29:11.161981+00:00", "trade", 6.34, 1700.0]
["2026-08-31T19:29:11.161985+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:11.161985+00:00", "trade", 6.34, 1800.0]
["2026-08-31T19:29:11.161993+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.162008+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.162217+00:00", "trade", 6.34, 402.0]
["2026-08-31T19:29:11.162243+00:00", "trade", 6.34, 98.0]
["2026-08-31T19:29:11.162243+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:29:11.162254+00:00", "trade", 6.34, 59.0]
["2026-08-31T19:29:11.162254+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:29:11.162258+00:00", "trade", 6.34, 27.0]
["2026-08-31T19:29:11.162260+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162262+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:11.162266+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:11.162267+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162299+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.162337+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:29:11.162342+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162349+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162356+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162362+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162369+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162377+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162384+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162385+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162385+00:00", "trade", 6.34, 382.0]
["2026-08-31T19:29:11.162385+00:00", "trade", 6.34, 324.0]
["2026-08-31T19:29:11.162385+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162386+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:11.162386+00:00", "trade", 6.34, 220.0]
["2026-08-31T19:29:11.162388+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:29:11.162390+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162392+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162396+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162396+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162403+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162410+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162416+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162424+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162429+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162436+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162443+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162447+00:00", "trade", 6.34, 38.0]
["2026-08-31T19:29:11.162450+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162461+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162520+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162534+00:00", "trade", 6.3409, 49.0]
["2026-08-31T19:29:11.162551+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:29:11.162551+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162581+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162594+00:00", "trade", 6.3409, 49.0]
["2026-08-31T19:29:11.162606+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162625+00:00", "trade", 6.3409, 49.0]
["2026-08-31T19:29:11.162646+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:29:11.162663+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:29:11.162667+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:29:11.162673+00:00", "trade", 6.34, 9.0]
["2026-08-31T19:29:11.162675+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162687+00:00", "trade", 6.34, 68.0]
["2026-08-31T19:29:11.162703+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162731+00:00", "trade", 6.34, 191.0]
["2026-08-31T19:29:11.162737+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:29:11.162740+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162745+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:29:11.162747+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:29:11.162758+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162787+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162807+00:00", "trade", 6.34, 49.0]
["2026-08-31T19:29:11.162817+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162842+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162849+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162854+00:00", "trade", 6.34, 1020.0]
["2026-08-31T19:29:11.162859+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162863+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162895+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.162902+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:29:11.162922+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:29:11.162926+00:00", "trade", 6.34, 1080.0]
["2026-08-31T19:29:11.162926+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.162958+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:29:11.162983+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:29:11.162984+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.163034+00:00", "trade", 6.34, 54.0]
["2026-08-31T19:29:11.163227+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:29:11.163259+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.163344+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.163405+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.163426+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.163454+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.163517+00:00", "trade", 6.34, 48.0]
["2026-08-31T19:29:11.163706+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.164116+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.164234+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.164597+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.164764+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.164789+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.165137+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.165500+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.165956+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.176933+00:00", "trade", 6.34, 381.0]
["2026-08-31T19:29:11.177252+00:00", "trade", 6.34, 19.0]
["2026-08-31T19:29:11.177597+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:29:11.177649+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:29:11.177676+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:29:11.179275+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:11.263425+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:11.668670+00:00", "trade", 6.3418, 7.0]
["2026-08-31T19:29:12.945450+00:00", "trade", 6.3408, 153.0]
["2026-08-31T19:29:12.996807+00:00", "trade", 6.3404, 30.0]
["2026-08-31T19:29:14.951297+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:15.356529+00:00", "trade", 6.3419, 1.0]
["2026-08-31T19:29:15.411012+00:00", "trade", 6.3419, 5.0]
["2026-08-31T19:29:15.645396+00:00", "trade", 6.3408, 1.0]
["2026-08-31T19:29:15.929673+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:16.168645+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:16.240044+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:17.228878+00:00", "trade", 6.3419, 1.0]
["2026-08-31T19:29:18.616654+00:00", "trade", 6.3419, 2.0]
["2026-08-31T19:29:19.018166+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:20.042028+00:00", "trade", 6.3407, 47.0]
["2026-08-31T19:29:23.514501+00:00", "trade", 6.3407, 33.0]
["2026-08-31T19:29:23.514546+00:00", "trade", 6.3407, 16.0]
["2026-08-31T19:29:23.702626+00:00", "trade", 6.3403, 1.0]
["2026-08-31T19:29:25.029005+00:00", "trade", 6.3419, 1.0]
["2026-08-31T19:29:25.029013+00:00", "trade", 6.3419, 3.0]
["2026-08-31T19:29:27.679325+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:29:27.680357+00:00", "trade", 6.335, 14.0]
["2026-08-31T19:29:28.654800+00:00", "trade", 6.342, 31.0]
["2026-08-31T19:29:28.830450+00:00", "trade", 6.342, 12.0]
["2026-08-31T19:29:30.139892+00:00", "trade", 6.33, 2100.0]
["2026-08-31T19:29:30.139895+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:29:30.139895+00:00", "trade", 6.33, 26.0]
["2026-08-31T19:29:30.139895+00:00", "trade", 6.33, 274.0]
["2026-08-31T19:29:30.139908+00:00", "trade", 6.33, 1200.0]
["2026-08-31T19:29:30.139911+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:29:30.139989+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140242+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140249+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140284+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140310+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140345+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140357+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140367+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140375+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140383+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140399+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140418+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140427+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140434+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140445+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140454+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140462+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140489+00:00", "trade", 6.3322, 41.0]
["2026-08-31T19:29:30.140595+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.140596+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140597+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:29:30.140598+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:29:30.140599+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:29:30.140602+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.140602+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140604+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.140606+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.140667+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.140678+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:29:30.140684+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:29:30.140689+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:29:30.140693+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:29:30.140700+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.140756+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.140774+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140802+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140915+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.140982+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:29:30.141011+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141040+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141042+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:29:30.141043+00:00", "trade", 6.33, 764.0]
["2026-08-31T19:29:30.141045+00:00", "trade", 6.33, 666.0]
["2026-08-31T19:29:30.141047+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141054+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141056+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:29:30.141061+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141063+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:29:30.141067+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:29:30.141068+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141072+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:29:30.141075+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141082+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141096+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141102+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141104+00:00", "trade", 6.33, 86.0]
["2026-08-31T19:29:30.141106+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141109+00:00", "trade", 6.33, 68.0]
["2026-08-31T19:29:30.141109+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:29:30.141109+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141110+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141113+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:29:30.141116+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:29:30.141116+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141116+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:29:30.141117+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141117+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141119+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141122+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141125+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:29:30.141125+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141125+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:29:30.141129+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141131+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141135+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141142+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141148+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141155+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141161+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141168+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141182+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141183+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141184+00:00", "trade", 6.33, 48.0]
["2026-08-31T19:29:30.141185+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:29:30.141187+00:00", "trade", 6.33, 2300.0]
["2026-08-31T19:29:30.141269+00:00", "trade", 6.3304, 40.0]
["2026-08-31T19:29:30.141288+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141323+00:00", "trade", 6.3304, 40.0]
["2026-08-31T19:29:30.141352+00:00", "trade", 6.3304, 40.0]
["2026-08-31T19:29:30.141404+00:00", "trade", 6.33, 42.0]
["2026-08-31T19:29:30.141608+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141653+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141680+00:00", "trade", 6.33, 45.0]
["2026-08-31T19:29:30.141693+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141771+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.141780+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141793+00:00", "trade", 6.33, 62.0]
["2026-08-31T19:29:30.141793+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141800+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.141896+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.142035+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:29:30.142189+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.142440+00:00", "trade", 6.33, 170.0]
["2026-08-31T19:29:30.142880+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:29:30.143049+00:00", "trade", 6.3299, 40.0]
["2026-08-31T19:29:30.143102+00:00", "trade", 6.3299, 40.0]
["2026-08-31T19:29:30.143126+00:00", "trade", 6.3299, 40.0]
["2026-08-31T19:29:30.145361+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.145547+00:00", "trade", 6.325, 800.0]
["2026-08-31T19:29:30.145757+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:29:30.145760+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:29:30.145831+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.145847+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.145869+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:29:30.145872+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:29:30.145901+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:29:30.145998+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:29:30.146233+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.146285+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.146457+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.146749+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.147896+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.148005+00:00", "trade", 6.325, 1500.0]
["2026-08-31T19:29:30.148350+00:00", "trade", 6.325, 23.0]
["2026-08-31T19:29:30.148599+00:00", "trade", 6.3263, 57.0]
["2026-08-31T19:29:30.149544+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.151649+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:29:30.153119+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:29:30.153178+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:29:30.154042+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:29:30.154782+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.157215+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:29:30.157903+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.170839+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:29:30.171623+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.228681+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.229546+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.235530+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.235542+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.236206+00:00", "trade", 6.325, 113.0]
["2026-08-31T19:29:30.236603+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.280671+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.305110+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.305545+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.328596+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.329753+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.428823+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.429994+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.442609+00:00", "trade", 6.325, 309.0]
["2026-08-31T19:29:30.477669+00:00", "trade", 6.321, 362.0]
["2026-08-31T19:29:30.491356+00:00", "trade", 6.3201, 315.0]
["2026-08-31T19:29:30.492052+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.564348+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:30.867577+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:31.141124+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:31.788483+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:31.945289+00:00", "trade", 6.325, 1800.0]
["2026-08-31T19:29:31.946039+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:33.935453+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:29:35.105974+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:29:35.315347+00:00", "trade", 6.3356, 1.0]
["2026-08-31T19:29:37.954092+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:37.954099+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:38.093818+00:00", "trade", 6.3399, 2.0]
["2026-08-31T19:29:38.098409+00:00", "trade", 6.3399, 100.0]
["2026-08-31T19:29:39.433539+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:29:39.504965+00:00", "trade", 6.3382, 165.0]
["2026-08-31T19:29:39.995138+00:00", "trade", 6.3381, 3.0]
["2026-08-31T19:29:40.157927+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:40.159030+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:40.901870+00:00", "trade", 6.32, 900.0]
["2026-08-31T19:29:40.901912+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:29:40.902268+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:40.902293+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:40.902306+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:40.902343+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:40.902352+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:40.902962+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:42.592277+00:00", "trade", 6.338, 211.0]
["2026-08-31T19:29:44.023794+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:44.364230+00:00", "trade", 6.3399, 24.0]
["2026-08-31T19:29:45.607458+00:00", "trade", 6.3399, 1.0]
["2026-08-31T19:29:47.317029+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:47.330479+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:47.330925+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:47.337512+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:47.454683+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:47.464739+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:47.569207+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:47.645585+00:00", "trade", 6.3399, 1.0]
["2026-08-31T19:29:48.882590+00:00", "trade", 6.3399, 100.0]
["2026-08-31T19:29:48.886074+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:29:48.886543+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:48.886592+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:48.886698+00:00", "trade", 6.3245, 40.0]
["2026-08-31T19:29:48.886754+00:00", "trade", 6.3245, 40.0]
["2026-08-31T19:29:48.886783+00:00", "trade", 6.3245, 40.0]
["2026-08-31T19:29:48.907674+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:49.062793+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:49.148433+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:49.148441+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:49.171861+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:50.105140+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:50.105782+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:50.796690+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:29:51.029480+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:51.030979+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:51.033549+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:29:55.091372+00:00", "trade", 6.325, 800.0]
["2026-08-31T19:29:56.173376+00:00", "trade", 6.3378, 144.0]
["2026-08-31T19:30:00.083578+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:30:00.083979+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:00.084045+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:00.518277+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:30:01.190351+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:01.190831+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:01.203605+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:01.305550+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:01.937340+00:00", "trade", 6.32, 1406.0]
["2026-08-31T19:30:01.937740+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:01.938199+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:01.938647+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:01.939954+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:30:01.946612+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.947265+00:00", "trade", 6.32, 94.0]
["2026-08-31T19:30:01.947583+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.947817+00:00", "trade", 6.32, 43.0]
["2026-08-31T19:30:01.949339+00:00", "trade", 6.32, 57.0]
["2026-08-31T19:30:01.949968+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.950327+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.952789+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.952790+00:00", "trade", 6.32, 184.0]
["2026-08-31T19:30:01.952814+00:00", "trade", 6.32, 1816.0]
["2026-08-31T19:30:01.952815+00:00", "trade", 6.32, 1900.0]
["2026-08-31T19:30:01.952816+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:30:01.952818+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.952822+00:00", "trade", 6.32, 59.0]
["2026-08-31T19:30:01.952822+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:30:01.952856+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.952877+00:00", "trade", 6.32, 1000.0]
["2026-08-31T19:30:01.952898+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.952899+00:00", "trade", 6.32, 32.0]
["2026-08-31T19:30:01.952902+00:00", "trade", 6.32, 368.0]
["2026-08-31T19:30:01.952903+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:30:01.952905+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:30:01.952907+00:00", "trade", 6.32, 232.0]
["2026-08-31T19:30:01.952916+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:30:01.952917+00:00", "trade", 6.32, 268.0]
["2026-08-31T19:30:01.953097+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:30:01.953098+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:30:01.953099+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:30:01.953106+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.953107+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.953151+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953158+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953176+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953207+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953223+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953233+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953240+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953247+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953254+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953260+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953273+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953280+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953287+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953293+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953299+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953335+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953373+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.953391+00:00", "trade", 6.32, 612.0]
["2026-08-31T19:30:01.953393+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:30:01.953393+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.953393+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:30:01.953396+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953398+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.953400+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.953401+00:00", "trade", 6.32, 18.0]
["2026-08-31T19:30:01.953401+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.953496+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953508+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.953510+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953518+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.953526+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:30:01.953528+00:00", "trade", 6.32, 28.0]
["2026-08-31T19:30:01.953533+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.953534+00:00", "trade", 6.3207, 40.0]
["2026-08-31T19:30:01.953539+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:30:01.953543+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.953543+00:00", "trade", 6.32, 95.0]
["2026-08-31T19:30:01.953546+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:30:01.953549+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.953553+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:30:01.953558+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:30:01.953579+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.953596+00:00", "trade", 6.3207, 40.0]
["2026-08-31T19:30:01.953628+00:00", "trade", 6.3207, 40.0]
["2026-08-31T19:30:01.953658+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.953701+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.953827+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.953947+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954040+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954077+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954113+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954296+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:30:01.954301+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954425+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954472+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954480+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954650+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:01.954717+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.954740+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.955192+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:01.955332+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.955616+00:00", "trade", 6.315, 26.0]
["2026-08-31T19:30:01.955997+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.956252+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.956306+00:00", "trade", 6.315, 60.0]
["2026-08-31T19:30:01.956931+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.957648+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.959201+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:01.959656+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:01.961960+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:01.970527+00:00", "trade", 6.32526, 24.0]
["2026-08-31T19:30:02.008909+00:00", "trade", 6.315, 106.0]
["2026-08-31T19:30:02.029434+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:02.030283+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:02.083236+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:02.283712+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:02.684130+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:02.830686+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:02.843377+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:02.986736+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:03.023825+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:03.122098+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:03.258473+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:03.487161+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:03.493266+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:03.493971+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:03.494503+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:04.183133+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:04.183594+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:04.184048+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:04.679069+00:00", "trade", 6.3354, 200.0]
["2026-08-31T19:30:05.224707+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:06.716708+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:06.720686+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:07.495595+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:09.193710+00:00", "trade", 6.3356, 84.0]
["2026-08-31T19:30:09.528271+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:09.531717+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:30:09.531719+00:00", "trade", 6.315, 31.0]
["2026-08-31T19:30:09.532495+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:09.554356+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:09.632401+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:09.633280+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:09.895590+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:10.044289+00:00", "trade", 6.315, 1100.0]
["2026-08-31T19:30:10.044290+00:00", "trade", 6.315, 3600.0]
["2026-08-31T19:30:10.044404+00:00", "trade", 6.315, 1864.0]
["2026-08-31T19:30:10.044414+00:00", "trade", 6.315, 600.0]
["2026-08-31T19:30:10.044418+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:10.044422+00:00", "trade", 6.315, 1100.0]
["2026-08-31T19:30:10.044427+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:30:10.044444+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:10.044450+00:00", "trade", 6.315, 2100.0]
["2026-08-31T19:30:10.044457+00:00", "trade", 6.315, 1100.0]
["2026-08-31T19:30:10.044494+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:10.044601+00:00", "trade", 6.315, 1541.0]
["2026-08-31T19:30:10.044671+00:00", "trade", 6.315, 1259.0]
["2026-08-31T19:30:10.044818+00:00", "trade", 6.315, 1864.0]
["2026-08-31T19:30:10.044845+00:00", "trade", 6.315, 1100.0]
["2026-08-31T19:30:10.044915+00:00", "trade", 6.3186, 42.0]
["2026-08-31T19:30:10.044977+00:00", "trade", 6.3186, 42.0]
["2026-08-31T19:30:10.045006+00:00", "trade", 6.3186, 42.0]
["2026-08-31T19:30:10.045124+00:00", "trade", 6.315, 43.0]
["2026-08-31T19:30:10.045191+00:00", "trade", 6.315, 43.0]
["2026-08-31T19:30:10.045218+00:00", "trade", 6.315, 43.0]
["2026-08-31T19:30:10.046412+00:00", "trade", 6.315, 1100.0]
["2026-08-31T19:30:10.048498+00:00", "trade", 6.315, 29.0]
["2026-08-31T19:30:10.048499+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:30:10.048579+00:00", "trade", 6.32, 18.0]
["2026-08-31T19:30:10.048648+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:30:10.048960+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.048983+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.049004+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.049031+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.049038+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.049140+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.049413+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.049497+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.122902+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:10.130455+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.171805+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:10.239043+00:00", "trade", 6.315, 3.0]
["2026-08-31T19:30:11.141928+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:11.471431+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:12.117563+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:15.309162+00:00", "trade", 6.32, 244.0]
["2026-08-31T19:30:15.309242+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:15.309301+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:15.309362+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:30:15.309586+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:15.309845+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:15.309996+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:30:15.310072+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:15.310141+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:30:15.310225+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:30:15.310385+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:30:15.310463+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:30:15.310471+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:30:15.310572+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:15.311067+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:15.311093+00:00", "trade", 6.316, 40.0]
["2026-08-31T19:30:15.311157+00:00", "trade", 6.316, 40.0]
["2026-08-31T19:30:15.311186+00:00", "trade", 6.316, 40.0]
["2026-08-31T19:30:15.311496+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:15.311858+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:15.468420+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:15.852716+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:16.823570+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:16.824678+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:16.914755+00:00", "trade", 6.333, 3.0]
["2026-08-31T19:30:17.008985+00:00", "trade", 6.315, 30.0]
["2026-08-31T19:30:17.833239+00:00", "trade", 6.3339, 200.0]
["2026-08-31T19:30:18.294874+00:00", "trade", 6.333, 162.0]
["2026-08-31T19:30:19.042204+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:20.155880+00:00", "trade", 6.315, 177.0]
["2026-08-31T19:30:20.369823+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:20.415142+00:00", "trade", 6.3329, 171.0]
["2026-08-31T19:30:20.430653+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:30:20.430658+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:20.431116+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:20.459880+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:21.532037+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:22.230509+00:00", "trade", 6.3329, 31.0]
["2026-08-31T19:30:22.513534+00:00", "trade", 6.3352, 100.0]
["2026-08-31T19:30:23.623549+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:23.625220+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:23.625711+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:23.627587+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:23.628253+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:23.628715+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:23.632069+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:23.803627+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:23.885655+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:24.797667+00:00", "trade", 6.3219, 300.0]
["2026-08-31T19:30:25.490268+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:26.173917+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:26.457234+00:00", "trade", 6.32, 70.0]
["2026-08-31T19:30:26.457297+00:00", "trade", 6.32, 44.0]
["2026-08-31T19:30:26.457376+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:30:26.457437+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:26.457985+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:26.458064+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:26.458101+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:26.458439+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:26.458879+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:26.459981+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:26.460445+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:30:26.461122+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:26.461573+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:26.463379+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:30:27.684414+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:27.684491+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:27.684947+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:28.516548+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:30:28.781638+00:00", "trade", 6.3175, 1.0]
["2026-08-31T19:30:28.791709+00:00", "trade", 6.333, 100.0]
["2026-08-31T19:30:28.983412+00:00", "trade", 6.3286, 49.0]
["2026-08-31T19:30:29.953466+00:00", "trade", 6.333, 93.0]
["2026-08-31T19:30:30.144330+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:30.633778+00:00", "trade", 6.333, 300.0]
["2026-08-31T19:30:30.805073+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:31.959551+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:31.959642+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.008855+00:00", "trade", 6.32, 70.0]
["2026-08-31T19:30:32.008913+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:32.008972+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:32.009066+00:00", "trade", 6.315, 30.0]
["2026-08-31T19:30:32.009590+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.009620+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.009632+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.009684+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.009810+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.037515+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:32.049348+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.239674+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.240132+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:32.240578+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:33.645717+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:33.767125+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:34.625498+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:34.625843+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:34.626353+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:36.757764+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:30:36.757863+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:30:36.757951+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:30:36.758046+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:30:36.758458+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:36.758521+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:36.759659+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:30:36.760094+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:36.761664+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:30:36.803075+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:36.865230+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:38.584007+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:38.970133+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:39.498205+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:39.626635+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:39.628148+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:39.628833+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:39.628833+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:39.630764+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:39.643469+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:30:39.834617+00:00", "trade", 6.3347, 200.0]
["2026-08-31T19:30:39.992175+00:00", "trade", 6.3338, 9.0]
["2026-08-31T19:30:41.034398+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:43.326465+00:00", "trade", 6.3285, 2.0]
["2026-08-31T19:30:45.205100+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:45.312370+00:00", "trade", 6.3185, 13.0]
["2026-08-31T19:30:45.312484+00:00", "trade", 6.3185, 13.0]
["2026-08-31T19:30:46.324162+00:00", "trade", 6.3285, 83.0]
["2026-08-31T19:30:47.008854+00:00", "trade", 6.32, 140.0]
["2026-08-31T19:30:47.008908+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:30:47.009018+00:00", "trade", 6.315, 60.0]
["2026-08-31T19:30:47.009685+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:47.010147+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:47.017809+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:47.103417+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:47.708975+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:48.140368+00:00", "trade", 6.3186, 21.0]
["2026-08-31T19:30:48.229276+00:00", "trade", 6.3285, 203.0]
["2026-08-31T19:30:49.094366+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:30:50.369269+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:50.370639+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:51.238800+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:51.321435+00:00", "trade", 6.3285, 23.0]
["2026-08-31T19:30:52.814840+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:53.473028+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:53.922364+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:53.968024+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:54.822623+00:00", "trade", 6.315, 3.0]
["2026-08-31T19:30:54.823295+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:30:55.423616+00:00", "trade", 6.315, 6.0]
["2026-08-31T19:30:56.006281+00:00", "trade", 6.315, 6.0]
["2026-08-31T19:30:56.607251+00:00", "trade", 6.315, 6.0]
["2026-08-31T19:30:56.646363+00:00", "trade", 6.3189, 14.0]
["2026-08-31T19:30:57.208318+00:00", "trade", 6.315, 6.0]
["2026-08-31T19:30:57.709101+00:00", "trade", 6.315, 5.0]
["2026-08-31T19:30:57.837722+00:00", "trade", 6.3348, 300.0]
["2026-08-31T19:30:58.009870+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:31:01.112246+00:00", "trade", 6.32, 4.0]
["2026-08-31T19:31:01.112650+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.112674+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.112696+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.113097+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.119373+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.120923+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:01.121291+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:01.123383+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:01.127158+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:01.833063+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.834319+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.835020+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.835475+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:01.992519+00:00", "trade", 6.3159, 30.0]
["2026-08-31T19:31:02.008839+00:00", "trade", 6.315, 30.0]
["2026-08-31T19:31:02.008869+00:00", "trade", 6.32, 70.0]
["2026-08-31T19:31:02.008927+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:31:02.008987+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:31:02.645269+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:04.054263+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:31:04.809916+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:04.843568+00:00", "trade", 6.3346, 146.0]
["2026-08-31T19:31:05.723489+00:00", "trade", 6.3347, 100.0]
["2026-08-31T19:31:06.210125+00:00", "trade", 6.3338, 400.0]
["2026-08-31T19:31:06.786243+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:07.126809+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:31:07.274426+00:00", "trade", 6.3347, 100.0]
["2026-08-31T19:31:07.516491+00:00", "trade", 6.315, 56.0]
["2026-08-31T19:31:07.552270+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:08.407142+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:31:08.407834+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:08.408309+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:08.408682+00:00", "trade", 6.32, 96.0]
["2026-08-31T19:31:08.409263+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:09.357048+00:00", "trade", 6.3346, 1.0]
["2026-08-31T19:31:10.148477+00:00", "trade", 6.315, 121.0]
["2026-08-31T19:31:10.149070+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:10.149188+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:10.256678+00:00", "trade", 6.3186, 550.0]
["2026-08-31T19:31:10.257363+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:10.392216+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:11.168978+00:00", "trade", 6.3264, 30.0]
["2026-08-31T19:31:12.946974+00:00", "trade", 6.3217, 180.0]
["2026-08-31T19:31:13.014982+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:13.449466+00:00", "trade", 6.3346, 3.0]
["2026-08-31T19:31:13.968381+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:15.314371+00:00", "trade", 6.3178, 9.0]
["2026-08-31T19:31:15.314489+00:00", "trade", 6.3178, 9.0]
["2026-08-31T19:31:15.655311+00:00", "trade", 6.3217, 2.0]
["2026-08-31T19:31:16.103285+00:00", "trade", 6.3346, 100.0]
["2026-08-31T19:31:16.792848+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:17.008918+00:00", "trade", 6.32, 70.0]
["2026-08-31T19:31:17.009115+00:00", "trade", 6.315, 30.0]
["2026-08-31T19:31:17.786371+00:00", "trade", 6.3182, 400.0]
["2026-08-31T19:31:17.788222+00:00", "trade", 6.3182, 100.0]
["2026-08-31T19:31:18.391358+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:18.462913+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:18.470391+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:19.085166+00:00", "trade", 6.3345, 3.0]
["2026-08-31T19:31:19.365335+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:20.368871+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:20.369347+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:20.435622+00:00", "trade", 6.3345, 1.0]
["2026-08-31T19:31:21.036713+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:21.184942+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:21.186617+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:21.186893+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:21.188928+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:21.193685+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:21.403986+00:00", "trade", 6.3325, 30.0]
["2026-08-31T19:31:22.409428+00:00", "trade", 6.3326, 500.0]
["2026-08-31T19:31:23.221241+00:00", "trade", 6.3343, 1.0]
["2026-08-31T19:31:23.223025+00:00", "trade", 6.3343, 100.0]
["2026-08-31T19:31:24.266807+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:24.267485+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:31:24.267585+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:31:24.267675+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:31:24.267756+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:31:24.268249+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:24.269889+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:31:24.290624+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:31:24.452092+00:00", "trade", 6.3337, 1900.0]
["2026-08-31T19:31:26.116846+00:00", "trade", 6.3342, 2.0]
["2026-08-31T19:31:26.132879+00:00", "trade", 6.315, 31.0]
["2026-08-31T19:31:27.564320+00:00", "trade", 6.3216, 232.0]
["2026-08-31T19:31:27.686159+00:00", "trade", 6.3216, 23.0]
["2026-08-31T19:31:30.672190+00:00", "trade", 6.3181, 10.0]
["2026-08-31T19:31:31.771669+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:31.841671+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:32.009139+00:00", "trade", 6.315, 30.0]
["2026-08-31T19:31:32.391031+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:32.746166+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:32.761587+00:00", "trade", 6.3339, 4.0]
["2026-08-31T19:31:35.908207+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:36.245018+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:36.564785+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:37.741450+00:00", "trade", 6.3339, 3.0]
["2026-08-31T19:31:38.378578+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:31:38.379329+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:39.152443+00:00", "trade", 6.3184, 36.0]
["2026-08-31T19:31:39.506046+00:00", "trade", 6.3178, 193.0]
["2026-08-31T19:31:41.070768+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:41.534807+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:31:41.535583+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:41.585495+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:42.708904+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:42.712950+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:42.713657+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:42.743753+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:43.973740+00:00", "trade", 6.3338, 4.0]
["2026-08-31T19:31:44.956564+00:00", "trade", 6.3178, 1.0]
["2026-08-31T19:31:45.211337+00:00", "trade", 6.3337, 1.0]
["2026-08-31T19:31:45.316404+00:00", "trade", 6.3182, 12.0]
["2026-08-31T19:31:46.189699+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:31:47.009062+00:00", "trade", 6.315, 52.0]
["2026-08-31T19:31:48.090381+00:00", "trade", 6.318, 18.0]
["2026-08-31T19:31:48.095325+00:00", "trade", 6.318, 12.0]
["2026-08-31T19:31:48.103364+00:00", "trade", 6.318, 24.0]
["2026-08-31T19:31:50.369726+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:31:50.643678+00:00", "trade", 6.3337, 1.0]
["2026-08-31T19:31:55.061509+00:00", "trade", 6.3336, 4.0]
["2026-08-31T19:31:55.094540+00:00", "trade", 6.3175, 106.0]
["2026-08-31T19:31:58.470361+00:00", "trade", 6.3336, 1.0]
["2026-08-31T19:32:00.084964+00:00", "trade", 6.3175, 29.0]
["2026-08-31T19:32:00.524521+00:00", "trade", 6.3336, 100.0]
["2026-08-31T19:32:02.003827+00:00", "trade", 6.318119, 31.0]
["2026-08-31T19:32:02.008905+00:00", "trade", 6.315, 96.0]
["2026-08-31T19:32:02.305344+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:32:02.305802+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:32:02.306807+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:32:02.307399+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:32:02.308965+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:32:02.309343+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:32:02.989482+00:00", "trade", 6.3162, 177.0]
["2026-08-31T19:32:03.012839+00:00", "trade", 6.32, 70.0]
["2026-08-31T19:32:03.012902+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:03.012966+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:03.013028+00:00", "trade", 6.32, 230.0]
["2026-08-31T19:32:03.013460+00:00", "trade", 6.32, 152.0]
["2026-08-31T19:32:03.013524+00:00", "trade", 6.32, 348.0]
["2026-08-31T19:32:03.013676+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:32:03.014056+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:32:03.014644+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:32:03.014709+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:32:03.014800+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:32:03.014889+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:32:03.014980+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:03.015069+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:32:03.015234+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:32:03.018811+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:32:03.019041+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:32:03.020921+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:03.031089+00:00", "trade", 6.32, 900.0]
["2026-08-31T19:32:03.031672+00:00", "trade", 6.3195, 42.0]
["2026-08-31T19:32:03.418036+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:32:03.999513+00:00", "trade", 6.3167, 179.0]
["2026-08-31T19:32:04.273319+00:00", "trade", 6.3332, 1.0]
["2026-08-31T19:32:05.685460+00:00", "trade", 6.3321, 1100.0]
["2026-08-31T19:32:06.567067+00:00", "trade", 6.3214, 100.0]
["2026-08-31T19:32:08.579816+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:32:08.590667+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.590776+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.593259+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.595674+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:32:08.596631+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.598075+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635244+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635246+00:00", "trade", 6.32, 26.0]
["2026-08-31T19:32:08.635247+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:32:08.635248+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:32:08.635251+00:00", "trade", 6.32, 17.0]
["2026-08-31T19:32:08.635253+00:00", "trade", 6.32, 227.0]
["2026-08-31T19:32:08.635255+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635255+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635258+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635260+00:00", "trade", 6.32, 2000.0]
["2026-08-31T19:32:08.635263+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635265+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:32:08.635265+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:32:08.635267+00:00", "trade", 6.32, 31.0]
["2026-08-31T19:32:08.635407+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635413+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635420+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635426+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635433+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635440+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635447+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635453+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635459+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635465+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635471+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635484+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635497+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635504+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635510+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635517+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635524+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635538+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:32:08.635538+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:32:08.635538+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635539+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:32:08.635542+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635544+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635545+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635545+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635550+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635551+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635558+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:32:08.635566+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635572+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635577+00:00", "trade", 6.32, 308.0]
["2026-08-31T19:32:08.635579+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635583+00:00", "trade", 6.32, 292.0]
["2026-08-31T19:32:08.635624+00:00", "trade", 6.32, 127.0]
["2026-08-31T19:32:08.635624+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:32:08.635625+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635679+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635729+00:00", "trade", 6.32, 905.0]
["2026-08-31T19:32:08.635735+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635796+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635797+00:00", "trade", 6.32, 30.0]
["2026-08-31T19:32:08.635802+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635809+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635838+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635839+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:32:08.635840+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635858+00:00", "trade", 6.32, 806.0]
["2026-08-31T19:32:08.635868+00:00", "trade", 6.3196, 40.0]
["2026-08-31T19:32:08.635885+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:32:08.635888+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:32:08.635888+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635888+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:32:08.635892+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635895+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:32:08.635896+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:32:08.635896+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:32:08.635896+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:32:08.635898+00:00", "trade", 6.32, 4.0]
["2026-08-31T19:32:08.635903+00:00", "trade", 6.32, 21.0]
["2026-08-31T19:32:08.635919+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.635927+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:32:08.635937+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:32:08.635941+00:00", "trade", 6.32, 481.0]
["2026-08-31T19:32:08.635959+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.635965+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636029+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636050+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636142+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636149+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636164+00:00", "trade", 6.3197, 41.0]
["2026-08-31T19:32:08.636195+00:00", "trade", 6.3197, 40.0]
["2026-08-31T19:32:08.636256+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:32:08.636271+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636304+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636356+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636370+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636416+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636438+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:32:08.636464+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636480+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636521+00:00", "trade", 6.32, 41.0]
["2026-08-31T19:32:08.636575+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.636608+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.637513+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.638189+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.638893+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:32:08.638934+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.640033+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:32:08.640312+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.640391+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.641514+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.651797+00:00", "trade", 6.325, 21.0]
["2026-08-31T19:32:08.653828+00:00", "trade", 6.325, 19.0]
["2026-08-31T19:32:08.703336+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.732803+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.733266+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.740649+00:00", "trade", 6.325, 21.0]
["2026-08-31T19:32:08.745662+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:08.747325+00:00", "trade", 6.3325, 1.0]
["2026-08-31T19:32:08.938709+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:32:09.097112+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:09.171285+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:09.171310+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:09.171744+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:09.384245+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:32:10.065204+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:10.139847+00:00", "trade", 6.3214, 3.0]
["2026-08-31T19:32:10.342916+00:00", "trade", 6.3324, 100.0]
["2026-08-31T19:32:10.784256+00:00", "trade", 6.3214, 1.0]
["2026-08-31T19:32:11.882215+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.242653+00:00", "trade", 6.33, 1300.0]
["2026-08-31T19:32:12.672455+00:00", "trade", 6.325, 18.0]
["2026-08-31T19:32:12.672564+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:32:12.672591+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672592+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:32:12.672593+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:32:12.672598+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:32:12.672598+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672600+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:32:12.672600+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:32:12.672606+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672606+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:32:12.672608+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:32:12.672608+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672614+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:32:12.672614+00:00", "trade", 6.33, 903.0]
["2026-08-31T19:32:12.672615+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:32:12.672615+00:00", "trade", 6.33, 31.0]
["2026-08-31T19:32:12.672621+00:00", "trade", 6.33, 1208.0]
["2026-08-31T19:32:12.672622+00:00", "trade", 6.33, 892.0]
["2026-08-31T19:32:12.672624+00:00", "trade", 6.33, 38.0]
["2026-08-31T19:32:12.672682+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672690+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:32:12.672690+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:32:12.672696+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:32:12.672699+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672701+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672701+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672702+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672702+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:32:12.672702+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672702+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672703+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672708+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672709+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672714+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672715+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:32:12.672719+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:32:12.672720+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672723+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:32:12.672727+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672728+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:32:12.672733+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672740+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672746+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672752+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672759+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672765+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672773+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672779+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672786+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672793+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672800+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672806+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672814+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672822+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672828+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672835+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672842+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672844+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:32:12.672849+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672855+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672856+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672858+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672898+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672908+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:32:12.672926+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672934+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672943+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672949+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672955+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672961+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672968+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672974+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.672975+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672983+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672990+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672997+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.672998+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673004+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673010+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673017+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673026+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673029+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673029+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673029+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673030+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673034+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:32:12.673037+00:00", "trade", 6.33, 613.0]
["2026-08-31T19:32:12.673038+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673039+00:00", "trade", 6.33, 2100.0]
["2026-08-31T19:32:12.673041+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:32:12.673041+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:32:12.673042+00:00", "trade", 6.33, 387.0]
["2026-08-31T19:32:12.673044+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673045+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673046+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:32:12.673049+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673049+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:32:12.673049+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673051+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:32:12.673052+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673056+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.673056+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:32:12.673060+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673074+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673080+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673126+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:32:12.673194+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:32:12.673208+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673213+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673223+00:00", "trade", 6.3235, 41.0]
["2026-08-31T19:32:12.673253+00:00", "trade", 6.3252, 42.0]
["2026-08-31T19:32:12.673297+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673321+00:00", "trade", 6.3235, 41.0]
["2026-08-31T19:32:12.673329+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673364+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673380+00:00", "trade", 6.3272, 40.0]
["2026-08-31T19:32:12.673405+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673411+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673439+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:32:12.673503+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:32:12.673625+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673631+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673677+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673690+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:32:12.673705+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673719+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673731+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.673738+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:32:12.673792+00:00", "trade", 6.33, 42.0]
["2026-08-31T19:32:12.674293+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.674350+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.674630+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.674912+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.677523+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.677805+00:00", "trade", 6.335, 14.0]
["2026-08-31T19:32:12.678428+00:00", "trade", 6.335, 1100.0]
["2026-08-31T19:32:12.678508+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.678959+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.679010+00:00", "trade", 6.3308, 43.0]
["2026-08-31T19:32:12.680082+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.681058+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:32:12.681191+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:32:12.681283+00:00", "trade", 6.335, 1100.0]
["2026-08-31T19:32:12.681773+00:00", "trade", 6.3316, 40.0]
["2026-08-31T19:32:12.681807+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:32:12.681851+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:32:12.682313+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.683279+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:32:12.683321+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:32:12.683610+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.683728+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:32:12.684039+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:32:12.684071+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:32:12.684885+00:00", "trade", 6.335, 1100.0]
["2026-08-31T19:32:12.685508+00:00", "trade", 6.3334, 43.0]
["2026-08-31T19:32:12.685538+00:00", "trade", 6.3344, 43.0]
["2026-08-31T19:32:12.685598+00:00", "trade", 6.3334, 43.0]
["2026-08-31T19:32:12.685659+00:00", "trade", 6.3349, 46.0]
["2026-08-31T19:32:12.688322+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:32:12.689216+00:00", "trade", 6.335, 1100.0]
["2026-08-31T19:32:12.690332+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.694009+00:00", "trade", 6.335, 1100.0]
["2026-08-31T19:32:12.705427+00:00", "trade", 6.335, 1100.0]
["2026-08-31T19:32:12.708954+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:32:12.738638+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:12.812416+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:13.171595+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:14.065050+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.228071+00:00", "trade", 6.34, 1600.0]
["2026-08-31T19:32:15.228537+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:32:15.228622+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:32:15.228655+00:00", "trade", 6.3364, 42.0]
["2026-08-31T19:32:15.228794+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:32:15.229002+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.229025+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.229045+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.229055+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.229080+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.229098+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.229105+00:00", "trade", 6.335, 18.0]
["2026-08-31T19:32:15.229217+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.231340+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:15.235468+00:00", "trade", 6.335, 39.0]
["2026-08-31T19:32:15.238534+00:00", "trade", 6.335, 39.0]
["2026-08-31T19:32:15.848490+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:16.209856+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:32:16.862033+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:17.009073+00:00", "trade", 6.335, 30.0]
["2026-08-31T19:32:17.011284+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:17.124585+00:00", "trade", 6.335, 1098.0]
["2026-08-31T19:32:17.125756+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:17.864357+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:32:17.864943+00:00", "trade", 6.3363, 41.0]
["2026-08-31T19:32:17.946095+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:32:17.946144+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:32:18.477321+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:32:19.777845+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:20.344374+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:21.390327+00:00", "trade", 6.3268, 6.0]
["2026-08-31T19:32:21.645735+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:21.744770+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:22.684609+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:22.685632+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:22.685935+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:22.687050+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:22.715125+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:22.750893+00:00", "trade", 6.3318, 2.0]
["2026-08-31T19:32:22.961985+00:00", "trade", 6.34, 87.0]
["2026-08-31T19:32:22.962041+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:22.962228+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:32:22.962694+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:22.963591+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:32:22.974023+00:00", "trade", 6.34, 89.0]
["2026-08-31T19:32:23.036327+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:32:23.037321+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:23.038089+00:00", "trade", 6.34, 230.0]
["2026-08-31T19:32:23.038374+00:00", "trade", 6.34, 154.0]
["2026-08-31T19:32:23.038834+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:23.039300+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:23.039342+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:23.039782+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:23.681628+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:32:24.188543+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:25.309674+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:32:27.142351+00:00", "trade", 6.3394, 2.0]
["2026-08-31T19:32:27.497555+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:27.788665+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:32:28.461486+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:28.518131+00:00", "trade", 6.3272, 178.0]
["2026-08-31T19:32:28.674574+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:28.788362+00:00", "trade", 6.3272, 7.0]
["2026-08-31T19:32:30.603199+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:30.920488+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:32.009067+00:00", "trade", 6.335, 45.0]
["2026-08-31T19:32:32.518025+00:00", "trade", 6.3272, 4.0]
["2026-08-31T19:32:33.237449+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:32:33.238220+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:34.002858+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:36.768907+00:00", "trade", 6.3273, 1.0]
["2026-08-31T19:32:39.306831+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:39.566265+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:39.566738+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:40.029295+00:00", "trade", 6.3317, 2.0]
["2026-08-31T19:32:40.040247+00:00", "trade", 6.3317, 1.0]
["2026-08-31T19:32:40.671045+00:00", "trade", 6.3315, 64.0]
["2026-08-31T19:32:41.425057+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:41.425525+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:41.535186+00:00", "trade", 6.3317, 2.0]
["2026-08-31T19:32:42.500249+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:42.500725+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:42.687372+00:00", "trade", 6.3368, 34.0]
["2026-08-31T19:32:42.687467+00:00", "trade", 6.3368, 34.0]
["2026-08-31T19:32:42.689192+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:42.689659+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:43.328677+00:00", "trade", 6.3275, 2.0]
["2026-08-31T19:32:44.160269+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:44.512733+00:00", "trade", 6.3317, 100.0]
["2026-08-31T19:32:44.530669+00:00", "trade", 6.3337, 159.0]
["2026-08-31T19:32:45.016323+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:32:45.018578+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:32:45.230374+00:00", "trade", 6.3373, 27.0]
["2026-08-31T19:32:46.330153+00:00", "trade", 6.3275, 203.0]
["2026-08-31T19:32:47.866369+00:00", "trade", 6.3384, 11.0]
["2026-08-31T19:32:48.370146+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:32:48.370151+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:48.370155+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:32:48.370576+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.370640+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.370676+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.370684+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.370696+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.370892+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.370909+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.371018+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.371033+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.371047+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.371070+00:00", "trade", 6.335, 56.0]
["2026-08-31T19:32:48.371747+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.372893+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.373658+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:48.670842+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:50.159276+00:00", "trade", 6.3316, 1.0]
["2026-08-31T19:32:50.164480+00:00", "trade", 6.3316, 1.0]
["2026-08-31T19:32:51.332679+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:51.332680+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:32:51.332682+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:32:51.332683+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:51.332686+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:32:51.332687+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:32:51.332690+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:51.332690+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:51.332693+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:51.332696+00:00", "trade", 6.34, 953.0]
["2026-08-31T19:32:51.332699+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:32:51.332699+00:00", "trade", 6.34, 39.0]
["2026-08-31T19:32:51.333145+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.333272+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.333326+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.333423+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.333446+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.335747+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.336475+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.338057+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.343061+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.453144+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:32:51.453235+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:51.453322+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:32:51.454007+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:51.454296+00:00", "trade", 6.335, 39.0]
["2026-08-31T19:32:51.454465+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:52.174460+00:00", "trade", 6.3317, 100.0]
["2026-08-31T19:32:52.739555+00:00", "trade", 6.3289, 42.0]
["2026-08-31T19:32:53.342753+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.342798+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.343218+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.492470+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.549915+00:00", "trade", 6.34, 9.0]
["2026-08-31T19:32:53.581454+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.581513+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.607989+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.627232+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.627957+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.628458+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.756617+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.756681+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.780244+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.780746+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.810727+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:53.810788+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:54.825626+00:00", "trade", 6.3281, 48.0]
["2026-08-31T19:32:54.825712+00:00", "trade", 6.3281, 192.0]
["2026-08-31T19:32:56.309673+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:56.310134+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:56.334173+00:00", "trade", 6.3278, 200.0]
["2026-08-31T19:32:56.370664+00:00", "trade", 6.3317, 2.0]
["2026-08-31T19:32:58.365755+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:58.954165+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:32:58.955239+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:00.583050+00:00", "trade", 6.3281, 37.0]
["2026-08-31T19:33:01.056687+00:00", "trade", 6.3317, 1.0]
["2026-08-31T19:33:01.066857+00:00", "trade", 6.3317, 1.0]
["2026-08-31T19:33:02.014636+00:00", "trade", 6.329127, 31.0]
["2026-08-31T19:33:03.335873+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:03.335895+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:03.335913+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:03.336361+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:04.217112+00:00", "trade", 6.335, 52.0]
["2026-08-31T19:33:06.236808+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:33:06.237560+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:06.240332+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:06.241909+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:06.641918+00:00", "trade", 6.3316, 1.0]
["2026-08-31T19:33:09.382900+00:00", "trade", 6.3334, 200.0]
["2026-08-31T19:33:09.564590+00:00", "trade", 6.3284, 600.0]
["2026-08-31T19:33:09.593030+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:33:11.045719+00:00", "trade", 6.3316, 1.0]
["2026-08-31T19:33:12.689372+00:00", "trade", 6.3391, 15.0]
["2026-08-31T19:33:12.689466+00:00", "trade", 6.3391, 15.0]
["2026-08-31T19:33:13.666698+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:33:15.232371+00:00", "trade", 6.3388, 33.0]
["2026-08-31T19:33:15.851993+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:16.248208+00:00", "trade", 6.328, 400.0]
["2026-08-31T19:33:16.250000+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:16.250471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:16.251392+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:16.860767+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:17.012913+00:00", "trade", 6.3287, 94.0]
["2026-08-31T19:33:17.056153+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:17.388301+00:00", "trade", 6.3338, 200.0]
["2026-08-31T19:33:17.868372+00:00", "trade", 6.3388, 25.0]
["2026-08-31T19:33:17.876971+00:00", "trade", 6.335, 30.0]
["2026-08-31T19:33:17.879055+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:17.916418+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:17.917607+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:17.926798+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:18.393064+00:00", "trade", 6.3288, 21.0]
["2026-08-31T19:33:20.363027+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:20.363494+00:00", "trade", 6.335, 517.0]
["2026-08-31T19:33:20.364270+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:20.369521+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:21.414908+00:00", "trade", 6.3316, 2.0]
["2026-08-31T19:33:21.790954+00:00", "trade", 6.3338, 200.0]
["2026-08-31T19:33:22.149537+00:00", "trade", 6.3316, 1.0]
["2026-08-31T19:33:23.592437+00:00", "trade", 6.335, 30.0]
["2026-08-31T19:33:23.592438+00:00", "trade", 6.335, 70.0]
["2026-08-31T19:33:23.592462+00:00", "trade", 6.335, 12.0]
["2026-08-31T19:33:23.592958+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:33:23.592976+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:24.237571+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:24.271422+00:00", "trade", 6.3291, 4.0]
["2026-08-31T19:33:25.304245+00:00", "trade", 6.335, 7.0]
["2026-08-31T19:33:28.218852+00:00", "trade", 6.3312, 1.0]
["2026-08-31T19:33:28.438560+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:29.349537+00:00", "trade", 6.3292, 192.0]
["2026-08-31T19:33:30.215636+00:00", "trade", 6.3287, 100.0]
["2026-08-31T19:33:31.184023+00:00", "trade", 6.3292, 4.0]
["2026-08-31T19:33:31.927076+00:00", "trade", 6.335, 3.0]
["2026-08-31T19:33:31.975000+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:33:32.273930+00:00", "trade", 6.335, 5.0]
["2026-08-31T19:33:34.022792+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:33:36.982866+00:00", "trade", 6.335, 55.0]
["2026-08-31T19:33:39.085301+00:00", "trade", 6.335, 163.0]
["2026-08-31T19:33:39.088387+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:33:39.089772+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:33:39.854710+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:33:40.987821+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:40.994053+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:41.001727+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:41.008053+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:41.084647+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:41.693782+00:00", "trade", 6.335, 32.0]
["2026-08-31T19:33:42.404764+00:00", "trade", 6.3285, 1.0]
["2026-08-31T19:33:42.419814+00:00", "trade", 6.3285, 1.0]
["2026-08-31T19:33:42.691375+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:33:42.691471+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:33:43.663290+00:00", "trade", 6.335, 20.0]
["2026-08-31T19:33:44.769757+00:00", "trade", 6.3239, 200.0]
["2026-08-31T19:33:45.216611+00:00", "trade", 6.3295, 2.0]
["2026-08-31T19:33:45.234369+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:33:46.190931+00:00", "trade", 6.3295, 180.0]
["2026-08-31T19:33:47.128701+00:00", "trade", 6.335, 66.0]
["2026-08-31T19:33:47.870369+00:00", "trade", 6.335, 13.0]
["2026-08-31T19:33:49.774902+00:00", "trade", 6.3341, 7.0]
["2026-08-31T19:33:49.775661+00:00", "trade", 6.335, 12.0]
["2026-08-31T19:33:49.775662+00:00", "trade", 6.335, 88.0]
["2026-08-31T19:33:49.776178+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:33:49.776181+00:00", "trade", 6.335, 31.0]
["2026-08-31T19:33:49.857224+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:33:49.857338+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:33:49.857433+00:00", "trade", 6.34, 185.0]
["2026-08-31T19:33:49.857500+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:33:49.857551+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:33:49.858195+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:49.859992+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:50.369485+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:50.370800+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:50.550479+00:00", "trade", 6.3341, 200.0]
["2026-08-31T19:33:52.438645+00:00", "trade", 6.3286, 15.0]
["2026-08-31T19:33:54.520259+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:33:54.520285+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:33:54.799576+00:00", "trade", 6.336, 400.0]
["2026-08-31T19:33:55.096004+00:00", "trade", 6.3296, 118.0]
["2026-08-31T19:33:57.337097+00:00", "trade", 6.3314, 47.0]
["2026-08-31T19:33:57.352197+00:00", "trade", 6.3314, 1.0]
["2026-08-31T19:33:59.396717+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:59.397224+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:59.397394+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:33:59.401113+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:33:59.401455+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:59.401609+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:59.402122+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:33:59.403440+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:00.089726+00:00", "trade", 6.3297, 36.0]
["2026-08-31T19:34:00.138744+00:00", "trade", 6.3362, 44.0]
["2026-08-31T19:34:00.506037+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:00.643301+00:00", "trade", 6.3286, 100.0]
["2026-08-31T19:34:00.766685+00:00", "trade", 6.3286, 2.0]
["2026-08-31T19:34:01.565911+00:00", "trade", 6.335, 15.0]
["2026-08-31T19:34:02.008935+00:00", "trade", 6.335, 70.0]
["2026-08-31T19:34:02.012951+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:02.026373+00:00", "trade", 6.336187, 10.0]
["2026-08-31T19:34:04.063894+00:00", "trade", 6.3286, 100.0]
["2026-08-31T19:34:04.064721+00:00", "trade", 6.3284, 74.0]
["2026-08-31T19:34:04.996911+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:34:06.812306+00:00", "trade", 6.3285, 1.0]
["2026-08-31T19:34:08.991787+00:00", "trade", 6.3241, 31.0]
["2026-08-31T19:34:10.266103+00:00", "trade", 6.3337, 177.0]
["2026-08-31T19:34:12.084463+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:34:12.130617+00:00", "trade", 6.34, 86.0]
["2026-08-31T19:34:12.130659+00:00", "trade", 6.335, 13.0]
["2026-08-31T19:34:12.130681+00:00", "trade", 6.34, 144.0]
["2026-08-31T19:34:12.130723+00:00", "trade", 6.34, 330.0]
["2026-08-31T19:34:12.130725+00:00", "trade", 6.34, 330.0]
["2026-08-31T19:34:12.130745+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:12.131414+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:12.131420+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:12.131499+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:12.132199+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:34:12.133314+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:12.134596+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:12.135492+00:00", "trade", 6.34, 81.0]
["2026-08-31T19:34:12.136718+00:00", "trade", 6.335, 49.0]
["2026-08-31T19:34:12.147598+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:34:12.693448+00:00", "trade", 6.3384, 14.0]
["2026-08-31T19:34:12.693539+00:00", "trade", 6.3384, 14.0]
["2026-08-31T19:34:12.829171+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:12.840594+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:12.840697+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:12.841360+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:12.846123+00:00", "trade", 6.34, 1700.0]
["2026-08-31T19:34:12.846360+00:00", "trade", 6.34, 3300.0]
["2026-08-31T19:34:12.846706+00:00", "trade", 6.339, 42.0]
["2026-08-31T19:34:12.846941+00:00", "trade", 6.3394, 51.0]
["2026-08-31T19:34:12.924929+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:12.941527+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:13.038201+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:13.343968+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:13.517481+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:13.673848+00:00", "trade", 6.3385, 1.0]
["2026-08-31T19:34:15.377839+00:00", "trade", 6.3257, 1.0]
["2026-08-31T19:34:16.225147+00:00", "trade", 6.34, 48.0]
["2026-08-31T19:34:16.225616+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:16.225626+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:16.226979+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:16.260889+00:00", "trade", 6.3257, 1.0]
["2026-08-31T19:34:16.304161+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:16.387665+00:00", "trade", 6.34, 9.0]
["2026-08-31T19:34:18.617143+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:34:18.617879+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:18.617897+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:18.618789+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:18.619083+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:18.620681+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:18.692749+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:18.865824+00:00", "trade", 6.3386, 46.0]
["2026-08-31T19:34:18.866540+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:19.199215+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:34:20.096596+00:00", "trade", 6.3306, 700.0]
["2026-08-31T19:34:20.099609+00:00", "trade", 6.3258, 200.0]
["2026-08-31T19:34:20.101735+00:00", "trade", 6.3296, 100.0]
["2026-08-31T19:34:20.102862+00:00", "trade", 6.3252, 100.0]
["2026-08-31T19:34:20.908174+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:21.902497+00:00", "trade", 6.3386, 6.0]
["2026-08-31T19:34:22.819022+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:22.819474+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:22.819491+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:22.822989+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:22.824188+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:22.825003+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:23.353044+00:00", "trade", 6.3258, 26.0]
["2026-08-31T19:34:24.874100+00:00", "trade", 6.3385, 4.0]
["2026-08-31T19:34:25.044259+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:25.065472+00:00", "trade", 6.3258, 1.0]
["2026-08-31T19:34:25.835058+00:00", "trade", 6.3387, 47.0]
["2026-08-31T19:34:25.835421+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:34:26.822447+00:00", "trade", 6.34, 94.0]
["2026-08-31T19:34:26.822538+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:34:26.849351+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:34:26.850060+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:27.712251+00:00", "trade", 6.3258, 2.0]
["2026-08-31T19:34:28.313910+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:34:28.314603+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:28.952995+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:28.953681+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:30.659453+00:00", "trade", 6.335, 99.0]
["2026-08-31T19:34:30.755812+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:34:30.755823+00:00", "trade", 6.34, 47.0]
["2026-08-31T19:34:30.755869+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:30.756450+00:00", "trade", 6.3397, 40.0]
["2026-08-31T19:34:30.759325+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:31.862082+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:32.009060+00:00", "trade", 6.335, 58.0]
["2026-08-31T19:34:32.009791+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:32.198482+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:32.906086+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:32.906548+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:32.907030+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:34.317050+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:35.003926+00:00", "trade", 6.3386, 3.0]
["2026-08-31T19:34:35.519029+00:00", "trade", 6.3305, 32.0]
["2026-08-31T19:34:38.111386+00:00", "trade", 6.3253, 2.0]
["2026-08-31T19:34:38.442225+00:00", "trade", 6.3386, 205.0]
["2026-08-31T19:34:38.607485+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:38.609254+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:38.609854+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:38.611739+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:38.615467+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:39.436106+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:34:39.449556+00:00", "trade", 6.3395, 62.0]
["2026-08-31T19:34:39.456011+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:34:40.935249+00:00", "trade", 6.3254, 1.0]
["2026-08-31T19:34:41.640372+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:41.641599+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:42.695403+00:00", "trade", 6.3395, 31.0]
["2026-08-31T19:34:42.848369+00:00", "trade", 6.3383, 15.0]
["2026-08-31T19:34:43.071515+00:00", "trade", 6.3254, 155.0]
["2026-08-31T19:34:46.191750+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:46.441034+00:00", "trade", 6.3386, 2.0]
["2026-08-31T19:34:47.100371+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:47.156803+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:47.667485+00:00", "trade", 6.3254, 1.0]
["2026-08-31T19:34:47.776528+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:47.871240+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:34:47.871957+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:48.351966+00:00", "trade", 6.3307, 30.0]
["2026-08-31T19:34:48.424067+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:48.424631+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:50.369819+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:50.371106+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:50.981330+00:00", "trade", 6.335, 29.0]
["2026-08-31T19:34:51.148379+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:51.176393+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:34:51.671095+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:51.734930+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:51.934007+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:53.048297+00:00", "trade", 6.335, 21.0]
["2026-08-31T19:34:53.048696+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:53.055145+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:34:53.408099+00:00", "trade", 6.335, 72.0]
["2026-08-31T19:34:53.445167+00:00", "trade", 6.3254, 100.0]
["2026-08-31T19:34:54.485141+00:00", "trade", 6.3392, 49.0]
["2026-08-31T19:34:54.597825+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:55.129709+00:00", "trade", 6.3255, 1.0]
["2026-08-31T19:34:55.135528+00:00", "trade", 6.3255, 1.0]
["2026-08-31T19:34:56.339864+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:57.456869+00:00", "trade", 6.34, 94.0]
["2026-08-31T19:34:57.456962+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:57.457047+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:57.457150+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:57.457235+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:34:58.041413+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:58.041421+00:00", "trade", 6.34, 53.0]
["2026-08-31T19:34:58.041448+00:00", "trade", 6.34, 47.0]
["2026-08-31T19:34:58.041892+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:34:58.043960+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:34:58.044093+00:00", "trade", 6.34, 74.0]
["2026-08-31T19:34:58.048795+00:00", "trade", 6.34, 26.0]
["2026-08-31T19:34:59.482904+00:00", "trade", 6.335, 123.0]
["2026-08-31T19:34:59.483604+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:34:59.504911+00:00", "trade", 6.3308, 700.0]
["2026-08-31T19:35:00.178716+00:00", "trade", 6.34, 431.0]
["2026-08-31T19:35:00.535396+00:00", "trade", 6.3256, 1.0]
["2026-08-31T19:35:00.654236+00:00", "trade", 6.3384, 37.0]
["2026-08-31T19:35:00.758368+00:00", "trade", 6.3381, 25.0]
["2026-08-31T19:35:01.251302+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:01.251618+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:01.253876+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:01.259230+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:01.638663+00:00", "trade", 6.3304, 200.0]
["2026-08-31T19:35:02.037535+00:00", "trade", 6.339199, 32.0]
["2026-08-31T19:35:04.219261+00:00", "trade", 6.3383, 189.0]
["2026-08-31T19:35:06.810859+00:00", "trade", 6.3267, 1.0]
["2026-08-31T19:35:06.964927+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:09.568290+00:00", "trade", 6.3384, 600.0]
["2026-08-31T19:35:09.577313+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:35:11.043776+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:11.141886+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:35:11.276490+00:00", "trade", 6.3298, 1.0]
["2026-08-31T19:35:11.653687+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:35:11.654363+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:11.654463+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:11.655301+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:11.655494+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:11.655785+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:11.656675+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:12.662947+00:00", "trade", 6.3298, 100.0]
["2026-08-31T19:35:12.697399+00:00", "trade", 6.3385, 15.0]
["2026-08-31T19:35:12.850365+00:00", "trade", 6.3385, 23.0]
["2026-08-31T19:35:13.667648+00:00", "trade", 6.3385, 105.0]
["2026-08-31T19:35:14.483014+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:14.483084+00:00", "trade", 6.335, 17.0]
["2026-08-31T19:35:15.210882+00:00", "trade", 6.3339, 200.0]
["2026-08-31T19:35:17.496775+00:00", "trade", 6.34, 351.0]
["2026-08-31T19:35:17.497242+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:17.510632+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:35:17.585803+00:00", "trade", 6.34, 26.0]
["2026-08-31T19:35:17.585869+00:00", "trade", 6.34, 167.0]
["2026-08-31T19:35:17.585930+00:00", "trade", 6.34, 22.0]
["2026-08-31T19:35:17.585991+00:00", "trade", 6.34, 168.0]
["2026-08-31T19:35:18.299690+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:35:18.300457+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:19.743263+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:19.743925+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:19.744875+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:19.745947+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:19.747574+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:19.748724+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:20.369684+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:20.370971+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:20.562373+00:00", "trade", 6.3304, 2.0]
["2026-08-31T19:35:21.171544+00:00", "trade", 6.3339, 159.0]
["2026-08-31T19:35:22.217569+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:22.218038+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:22.218640+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:22.841792+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:22.842601+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:22.918269+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:25.541434+00:00", "trade", 6.3385, 2.0]
["2026-08-31T19:35:25.541698+00:00", "trade", 6.3389, 6.0]
["2026-08-31T19:35:25.541743+00:00", "trade", 6.3386, 3.0]
["2026-08-31T19:35:26.122652+00:00", "trade", 6.335, 95.0]
["2026-08-31T19:35:26.327009+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:35:29.102004+00:00", "trade", 6.3332, 16.0]
["2026-08-31T19:35:29.353903+00:00", "trade", 6.3388, 188.0]
["2026-08-31T19:35:29.482928+00:00", "trade", 6.335, 111.0]
["2026-08-31T19:35:30.092753+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:30.093845+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:30.094128+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:30.095234+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:30.549539+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:30.760366+00:00", "trade", 6.3387, 38.0]
["2026-08-31T19:35:32.070167+00:00", "trade", 6.3384, 200.0]
["2026-08-31T19:35:32.197406+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:32.276737+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:32.670053+00:00", "trade", 6.3388, 1.0]
["2026-08-31T19:35:34.194721+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:35.032018+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:36.070694+00:00", "trade", 6.3338, 158.0]
["2026-08-31T19:35:37.044762+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:37.045281+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:37.138369+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:37.138382+00:00", "trade", 6.34, 83.0]
["2026-08-31T19:35:37.138556+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:37.139140+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:37.246131+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:35:38.060462+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:39.676660+00:00", "trade", 6.331, 4.0]
["2026-08-31T19:35:42.699399+00:00", "trade", 6.3391, 17.0]
["2026-08-31T19:35:42.771152+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:42.772254+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:42.852367+00:00", "trade", 6.3391, 26.0]
["2026-08-31T19:35:43.667938+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:43.668388+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:43.669475+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:43.669501+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:43.670090+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:43.670099+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:43.672100+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:43.674507+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:44.496197+00:00", "trade", 6.335, 108.0]
["2026-08-31T19:35:44.961294+00:00", "trade", 6.3389, 2.0]
["2026-08-31T19:35:45.137951+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:45.138686+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:48.817300+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:49.781883+00:00", "trade", 6.3389, 47.0]
["2026-08-31T19:35:50.369908+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:50.371180+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:50.824112+00:00", "trade", 6.3388, 35.0]
["2026-08-31T19:35:51.245487+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:51.247080+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:35:51.249624+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:51.250388+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:35:51.257481+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:51.295488+00:00", "trade", 6.34, 83.0]
["2026-08-31T19:35:53.398618+00:00", "trade", 6.3387, 1000.0]
["2026-08-31T19:35:53.804953+00:00", "trade", 6.335, 13.0]
["2026-08-31T19:35:53.963074+00:00", "trade", 6.3311, 100.0]
["2026-08-31T19:35:54.105700+00:00", "trade", 6.335, 12.0]
["2026-08-31T19:35:54.506423+00:00", "trade", 6.335, 12.0]
["2026-08-31T19:35:54.591538+00:00", "trade", 6.3338, 223.0]
["2026-08-31T19:35:54.807119+00:00", "trade", 6.335, 12.0]
["2026-08-31T19:35:54.852042+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:35:54.852152+00:00", "trade", 6.34, 95.0]
["2026-08-31T19:35:54.852215+00:00", "trade", 6.34, 152.0]
["2026-08-31T19:35:54.855246+00:00", "trade", 6.3312, 3.0]
["2026-08-31T19:35:54.934552+00:00", "trade", 6.339, 192.0]
["2026-08-31T19:35:57.507765+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:35:57.608531+00:00", "trade", 6.335, 6.0]
["2026-08-31T19:35:57.809288+00:00", "trade", 6.335, 6.0]
["2026-08-31T19:35:57.901611+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:57.902760+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:58.002648+00:00", "trade", 6.335, 6.0]
["2026-08-31T19:35:58.003315+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:58.003775+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:58.191098+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:35:58.191785+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:58.192248+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:35:58.653306+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:36:00.598033+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:00.598499+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:00.599004+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:00.599477+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:00.601584+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:00.602146+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:00.762361+00:00", "trade", 6.3383, 26.0]
["2026-08-31T19:36:01.196551+00:00", "trade", 6.3313, 1.0]
["2026-08-31T19:36:02.049508+00:00", "trade", 6.338691, 32.0]
["2026-08-31T19:36:04.071776+00:00", "trade", 6.3338, 200.0]
["2026-08-31T19:36:04.099044+00:00", "trade", 6.335, 600.0]
["2026-08-31T19:36:05.073185+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:05.551808+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:36:05.801294+00:00", "trade", 6.3383, 200.0]
["2026-08-31T19:36:06.199868+00:00", "trade", 6.3377, 24.0]
["2026-08-31T19:36:06.399353+00:00", "trade", 6.335, 120.0]
["2026-08-31T19:36:07.139905+00:00", "trade", 6.3314, 1.0]
["2026-08-31T19:36:07.391250+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:09.823981+00:00", "trade", 6.34, 3001.0]
["2026-08-31T19:36:10.798315+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:36:11.144924+00:00", "trade", 6.3319, 100.0]
["2026-08-31T19:36:12.352624+00:00", "trade", 6.3319, 100.0]
["2026-08-31T19:36:12.701397+00:00", "trade", 6.3384, 24.0]
["2026-08-31T19:36:12.843249+00:00", "trade", 6.3389, 37.0]
["2026-08-31T19:36:12.854361+00:00", "trade", 6.3384, 37.0]
["2026-08-31T19:36:13.353263+00:00", "trade", 6.3333, 900.0]
["2026-08-31T19:36:13.479776+00:00", "trade", 6.3319, 1.0]
["2026-08-31T19:36:14.483196+00:00", "trade", 6.335, 106.0]
["2026-08-31T19:36:14.597647+00:00", "trade", 6.3319, 200.0]
["2026-08-31T19:36:14.689345+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:15.140297+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:36:15.140704+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:15.140730+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:15.141386+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:16.044265+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:16.044775+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:16.046811+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:17.429508+00:00", "trade", 6.335, 457.0]
["2026-08-31T19:36:17.429553+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:17.429975+00:00", "trade", 6.335, 658.0]
["2026-08-31T19:36:17.430034+00:00", "trade", 6.335, 105.0]
["2026-08-31T19:36:17.430094+00:00", "trade", 6.3383, 40.0]
["2026-08-31T19:36:17.436962+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:36:18.430185+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:36:18.430194+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:36:18.430549+00:00", "trade", 6.335, 3.0]
["2026-08-31T19:36:18.443581+00:00", "trade", 6.332, 1.0]
["2026-08-31T19:36:18.679006+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:36:19.157465+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:36:19.173643+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:36:19.230144+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:36:19.552729+00:00", "trade", 6.34, 27.0]
["2026-08-31T19:36:19.553198+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:19.555957+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:19.564621+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:19.619816+00:00", "trade", 6.3385, 185.0]
["2026-08-31T19:36:19.970542+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:20.063871+00:00", "trade", 6.335, 339.0]
["2026-08-31T19:36:20.065209+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:20.066882+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:21.252243+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:21.353195+00:00", "trade", 6.3324, 100.0]
["2026-08-31T19:36:21.360678+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:36:21.360841+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:23.344071+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:36:23.344664+00:00", "trade", 6.3386, 43.0]
["2026-08-31T19:36:24.013846+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:25.699818+00:00", "trade", 6.336364, 350.0]
["2026-08-31T19:36:25.700403+00:00", "trade", 6.3379, 40.0]
["2026-08-31T19:36:25.700923+00:00", "trade", 6.335, 339.0]
["2026-08-31T19:36:26.134615+00:00", "trade", 6.3326, 1.0]
["2026-08-31T19:36:26.146428+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:28.404741+00:00", "trade", 6.3326, 200.0]
["2026-08-31T19:36:29.483074+00:00", "trade", 6.335, 104.0]
["2026-08-31T19:36:29.880908+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:36:31.719282+00:00", "trade", 6.3382, 1500.0]
["2026-08-31T19:36:34.813876+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:34.815761+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:34.815999+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:34.816202+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:34.817197+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:34.818008+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:34.938680+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:36:35.066065+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:36:37.667685+00:00", "trade", 6.3383, 113.0]
["2026-08-31T19:36:37.750664+00:00", "trade", 6.3327, 2.0]
["2026-08-31T19:36:38.502978+00:00", "trade", 6.3383, 1.0]
["2026-08-31T19:36:38.617279+00:00", "trade", 6.3383, 2.0]
["2026-08-31T19:36:41.292938+00:00", "trade", 6.3387, 74.0]
["2026-08-31T19:36:42.703396+00:00", "trade", 6.3379, 35.0]
["2026-08-31T19:36:42.763532+00:00", "trade", 6.3329, 1.0]
["2026-08-31T19:36:44.482966+00:00", "trade", 6.335, 96.0]
["2026-08-31T19:36:46.082783+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:46.193774+00:00", "trade", 6.3384, 199.0]
["2026-08-31T19:36:46.958107+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:36:48.362245+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:36:48.365108+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:36:48.365264+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:48.365807+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:48.366578+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:48.688835+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:49.411648+00:00", "trade", 6.3335, 200.0]
["2026-08-31T19:36:50.369206+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:50.516641+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:36:50.522261+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:36:50.659888+00:00", "trade", 6.333, 1.0]
["2026-08-31T19:36:55.702367+00:00", "trade", 6.3384, 20.0]
["2026-08-31T19:36:56.349806+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:56.350272+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:56.351868+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:56.352878+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:56.353187+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:56.353886+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:56.354124+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:56.354493+00:00", "trade", 6.3384, 40.0]
["2026-08-31T19:36:56.373033+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:36:57.444691+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:36:58.212677+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.212687+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.286722+00:00", "trade", 6.34, 1200.0]
["2026-08-31T19:36:58.287025+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:36:58.287432+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.287481+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.287499+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.287508+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.287517+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.287698+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.287717+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.288016+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.288929+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.299020+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:36:58.489187+00:00", "trade", 6.3331, 1.0]
["2026-08-31T19:36:59.047008+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:36:59.047623+00:00", "trade", 6.3384, 37.0]
["2026-08-31T19:36:59.483085+00:00", "trade", 6.335, 98.0]
["2026-08-31T19:37:00.180629+00:00", "trade", 6.3384, 1.0]
["2026-08-31T19:37:02.060278+00:00", "trade", 6.338401, 32.0]
["2026-08-31T19:37:02.611468+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:02.611925+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:04.016841+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:37:04.026901+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:37:04.027969+00:00", "trade", 6.34, 95.0]
["2026-08-31T19:37:04.150603+00:00", "trade", 6.3335, 200.0]
["2026-08-31T19:37:05.148358+00:00", "trade", 6.3385, 400.0]
["2026-08-31T19:37:05.755360+00:00", "trade", 6.334, 100.0]
["2026-08-31T19:37:08.171722+00:00", "trade", 6.3334, 200.0]
["2026-08-31T19:37:08.462703+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:08.464078+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:08.465172+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:08.631463+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:08.633270+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:08.680794+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:08.750168+00:00", "trade", 6.336, 2.0]
["2026-08-31T19:37:09.515292+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:11.044944+00:00", "trade", 6.3385, 186.0]
["2026-08-31T19:37:11.302813+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:12.245850+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:37:12.705384+00:00", "trade", 6.3392, 17.0]
["2026-08-31T19:37:12.749565+00:00", "trade", 6.3385, 1.0]
["2026-08-31T19:37:14.483052+00:00", "trade", 6.335, 98.0]
["2026-08-31T19:37:14.484743+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:14.484776+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:14.488243+00:00", "trade", 6.34, 607.0]
["2026-08-31T19:37:14.509401+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:37:14.509990+00:00", "trade", 6.3396, 45.0]
["2026-08-31T19:37:16.930504+00:00", "trade", 6.339, 500.0]
["2026-08-31T19:37:18.025920+00:00", "trade", 6.3385, 1.0]
["2026-08-31T19:37:19.692049+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:37:20.241391+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.242934+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:20.243057+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:20.243385+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:20.243484+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:20.244166+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.245358+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:20.247130+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.248012+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.369340+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.370761+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.451279+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:37:20.451280+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.451747+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.451761+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.463192+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:20.568678+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:37:20.568678+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.576653+00:00", "trade", 6.34, 109.0]
["2026-08-31T19:37:22.576668+00:00", "trade", 6.34, 91.0]
["2026-08-31T19:37:22.576673+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.577129+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.577192+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.577203+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.577212+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.577222+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.577229+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.577628+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.577642+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.579046+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.588235+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.675551+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:22.764063+00:00", "trade", 6.3385, 1.0]
["2026-08-31T19:37:22.844276+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:37:25.523846+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:25.704368+00:00", "trade", 6.3389, 36.0]
["2026-08-31T19:37:27.797703+00:00", "trade", 6.3385, 1.0]
["2026-08-31T19:37:29.104425+00:00", "trade", 6.3385, 200.0]
["2026-08-31T19:37:29.482969+00:00", "trade", 6.335, 93.0]
["2026-08-31T19:37:30.347422+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:30.348531+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:30.971530+00:00", "trade", 6.3329, 600.0]
["2026-08-31T19:37:32.203868+00:00", "trade", 6.3385, 105.0]
["2026-08-31T19:37:33.645479+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:33.984063+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:37:33.985826+00:00", "trade", 6.34, 11600.0]
["2026-08-31T19:37:33.986462+00:00", "trade", 6.3396, 60.0]
["2026-08-31T19:37:33.986508+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:33.986511+00:00", "trade", 6.3398, 73.0]
["2026-08-31T19:37:33.986566+00:00", "trade", 6.3396, 167.0]
["2026-08-31T19:37:33.987545+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:34.006247+00:00", "trade", 6.335, 1100.0]
["2026-08-31T19:37:34.444977+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:35.036167+00:00", "trade", 6.3388, 180.0]
["2026-08-31T19:37:35.143177+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:35.484039+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:38.568065+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:40.054812+00:00", "trade", 6.3387, 3.0]
["2026-08-31T19:37:40.284679+00:00", "trade", 6.34, 14.0]
["2026-08-31T19:37:40.285144+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:40.296585+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:40.363785+00:00", "trade", 6.335, 31.0]
["2026-08-31T19:37:40.770803+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:37:40.770804+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:41.396028+00:00", "trade", 6.3314, 83.0]
["2026-08-31T19:37:44.145230+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:37:44.482960+00:00", "trade", 6.335, 89.0]
["2026-08-31T19:37:44.531936+00:00", "trade", 6.3387, 66.0]
["2026-08-31T19:37:44.965374+00:00", "trade", 6.3388, 2.0]
["2026-08-31T19:37:46.144527+00:00", "trade", 6.34, 160.0]
["2026-08-31T19:37:46.145734+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:46.146582+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:37:46.148629+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:37:46.183535+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:37:48.003321+00:00", "trade", 6.3387, 100.0]
["2026-08-31T19:37:48.458975+00:00", "trade", 6.3387, 2.0]
["2026-08-31T19:37:49.030979+00:00", "trade", 6.3331, 2300.0]
["2026-08-31T19:37:50.002790+00:00", "trade", 6.3387, 100.0]
["2026-08-31T19:37:50.799591+00:00", "trade", 6.3392, 500.0]
["2026-08-31T19:37:53.551907+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:53.599653+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:37:53.803722+00:00", "trade", 6.3387, 27.0]
["2026-08-31T19:37:54.184711+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:37:54.184715+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:54.185179+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:54.196512+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:37:55.591085+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:37:57.054207+00:00", "trade", 6.3386, 100.0]
["2026-08-31T19:37:57.508550+00:00", "trade", 6.3388, 37.0]
["2026-08-31T19:37:59.404394+00:00", "trade", 6.3388, 183.0]
["2026-08-31T19:37:59.483139+00:00", "trade", 6.335, 86.0]
["2026-08-31T19:38:00.359041+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:38:01.078437+00:00", "trade", 6.3386, 2.0]
["2026-08-31T19:38:02.071120+00:00", "trade", 6.339157, 32.0]
["2026-08-31T19:38:02.884566+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:02.886109+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:02.886570+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:02.886578+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:02.887015+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:02.888541+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:02.892897+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:02.899192+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:03.988363+00:00", "trade", 6.3361, 18.0]
["2026-08-31T19:38:03.988417+00:00", "trade", 6.3361, 37.0]
["2026-08-31T19:38:04.043156+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:04.275582+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:04.671287+00:00", "trade", 6.34, 17.0]
["2026-08-31T19:38:04.671688+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:04.671698+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:05.317011+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:05.680613+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:06.485769+00:00", "trade", 6.335, 936.0]
["2026-08-31T19:38:06.512457+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:38:06.513932+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:06.586666+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:38:06.586694+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:38:06.586928+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:06.586958+00:00", "trade", 6.335, 1864.0]
["2026-08-31T19:38:06.587541+00:00", "trade", 6.3357, 51.0]
["2026-08-31T19:38:06.657269+00:00", "trade", 6.3384, 1.0]
["2026-08-31T19:38:07.235504+00:00", "trade", 6.335, 7.0]
["2026-08-31T19:38:07.235516+00:00", "trade", 6.335, 93.0]
["2026-08-31T19:38:07.387798+00:00", "trade", 6.34, 87.0]
["2026-08-31T19:38:07.387853+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:38:07.388787+00:00", "trade", 6.34, 199.0]
["2026-08-31T19:38:07.388861+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:07.388913+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:07.388964+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:07.389025+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:38:07.389384+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:38:09.571070+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:38:09.571534+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:09.571551+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:09.571574+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:09.571585+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:09.571851+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:09.790420+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:10.310650+00:00", "trade", 6.3384, 300.0]
["2026-08-31T19:38:12.753576+00:00", "trade", 6.339, 500.0]
["2026-08-31T19:38:13.391946+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:13.393572+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:13.742213+00:00", "trade", 6.3385, 1.0]
["2026-08-31T19:38:14.483000+00:00", "trade", 6.335, 24.0]
["2026-08-31T19:38:14.486015+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:14.842215+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:14.842215+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:14.842677+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:14.842686+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:14.853454+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:15.375837+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:38:15.377817+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:16.099269+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:16.099855+00:00", "trade", 6.337, 40.0]
["2026-08-31T19:38:16.587432+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:17.824080+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:17.935905+00:00", "trade", 6.3385, 600.0]
["2026-08-31T19:38:17.964371+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:38:17.966165+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:19.202234+00:00", "trade", 6.335, 2500.0]
["2026-08-31T19:38:19.202826+00:00", "trade", 6.3373, 65.0]
["2026-08-31T19:38:19.202940+00:00", "trade", 6.3365, 51.0]
["2026-08-31T19:38:19.204307+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:19.204757+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:20.158098+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:38:20.158483+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:20.161818+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:20.369761+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:20.371028+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:20.425489+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:38:20.429423+00:00", "trade", 6.335, 381.0]
["2026-08-31T19:38:20.429469+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:20.431969+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:21.429574+00:00", "trade", 6.3384, 1.0]
["2026-08-31T19:38:22.363043+00:00", "trade", 6.3382, 15.0]
["2026-08-31T19:38:22.454389+00:00", "trade", 6.3331, 40.0]
["2026-08-31T19:38:22.777372+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:23.924399+00:00", "trade", 6.3382, 60.0]
["2026-08-31T19:38:24.019236+00:00", "trade", 6.3382, 184.0]
["2026-08-31T19:38:24.852817+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:24.854289+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:24.854326+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:24.854826+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:24.855444+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:24.856927+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:26.789951+00:00", "trade", 6.3383, 34.0]
["2026-08-31T19:38:28.084950+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:28.234661+00:00", "trade", 6.3384, 1.0]
["2026-08-31T19:38:29.483048+00:00", "trade", 6.335, 41.0]
["2026-08-31T19:38:29.498679+00:00", "trade", 6.3382, 1.0]
["2026-08-31T19:38:29.848047+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:38:29.848810+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:29.853814+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:30.091914+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:30.092385+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:31.863090+00:00", "trade", 6.34, 679.0]
["2026-08-31T19:38:32.262643+00:00", "trade", 6.34, 87.0]
["2026-08-31T19:38:32.262707+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:38:32.265305+00:00", "trade", 6.34, 60.0]
["2026-08-31T19:38:32.266612+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:38:32.267196+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.267304+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:32.267760+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:32.271133+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:38:32.303494+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.685234+00:00", "trade", 6.34, 46.0]
["2026-08-31T19:38:32.685236+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:32.685705+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:32.704975+00:00", "trade", 6.34, 427.0]
["2026-08-31T19:38:32.704984+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:38:32.704991+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.704995+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:38:32.705008+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:38:32.705019+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:38:32.705022+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:38:32.705026+00:00", "trade", 6.34, 223.0]
["2026-08-31T19:38:32.705033+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:38:32.705084+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:38:32.705085+00:00", "trade", 6.34, 31.0]
["2026-08-31T19:38:32.705086+00:00", "trade", 6.34, 158.0]
["2026-08-31T19:38:32.705088+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705092+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:38:32.705092+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705093+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:38:32.705122+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:38:32.705123+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705126+00:00", "trade", 6.34, 158.0]
["2026-08-31T19:38:32.705127+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705132+00:00", "trade", 6.34, 227.0]
["2026-08-31T19:38:32.705137+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705140+00:00", "trade", 6.34, 78.0]
["2026-08-31T19:38:32.705145+00:00", "trade", 6.34, 96.0]
["2026-08-31T19:38:32.705183+00:00", "trade", 6.34, 31.0]
["2026-08-31T19:38:32.705216+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:38:32.705228+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705229+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705236+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705242+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705256+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705291+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705302+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705309+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705316+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705323+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705336+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705343+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705349+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705357+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705363+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705370+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705376+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705390+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705397+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705410+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705416+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705423+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705448+00:00", "trade", 6.34, 98.0]
["2026-08-31T19:38:32.705471+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705474+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705477+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705497+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705505+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705514+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705542+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:38:32.705545+00:00", "trade", 6.34, 158.0]
["2026-08-31T19:38:32.705545+00:00", "trade", 6.34, 31.0]
["2026-08-31T19:38:32.705546+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705549+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:38:32.705553+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:38:32.705553+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:38:32.705553+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:38:32.705555+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:38:32.705555+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705561+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:38:32.705561+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:38:32.705562+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:38:32.705562+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:38:32.705568+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705568+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.705585+00:00", "trade", 6.3384, 41.0]
["2026-08-31T19:38:32.705591+00:00", "trade", 6.34, 77.0]
["2026-08-31T19:38:32.705615+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705621+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:38:32.705627+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705648+00:00", "trade", 6.3373, 40.0]
["2026-08-31T19:38:32.705681+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:32.705686+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705734+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705767+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705774+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705781+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705788+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705802+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705875+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:38:32.705886+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.705941+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:32.705991+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.706003+00:00", "trade", 6.345, 240.0]
["2026-08-31T19:38:32.706007+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:32.706025+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.706057+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:32.706070+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.706110+00:00", "trade", 6.345, 600.0]
["2026-08-31T19:38:32.706111+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.706124+00:00", "trade", 6.34, 42.0]
["2026-08-31T19:38:32.706125+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.706135+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.706265+00:00", "trade", 6.3393, 41.0]
["2026-08-31T19:38:32.706278+00:00", "trade", 6.34, 96.0]
["2026-08-31T19:38:32.706697+00:00", "trade", 6.3412, 42.0]
["2026-08-31T19:38:32.706745+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:38:32.706754+00:00", "trade", 6.3423, 46.0]
["2026-08-31T19:38:32.707125+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:38:32.707858+00:00", "trade", 6.345, 600.0]
["2026-08-31T19:38:32.708576+00:00", "trade", 6.345, 1300.0]
["2026-08-31T19:38:32.709083+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.710865+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.711790+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:32.711797+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:32.711884+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:38:32.711901+00:00", "trade", 6.345, 1864.0]
["2026-08-31T19:38:32.711917+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:38:32.711928+00:00", "trade", 6.345, 40.0]
["2026-08-31T19:38:32.711931+00:00", "trade", 6.345, 40.0]
["2026-08-31T19:38:32.711935+00:00", "trade", 6.345, 584.0]
["2026-08-31T19:38:32.712209+00:00", "trade", 6.345, 720.0]
["2026-08-31T19:38:32.712285+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:38:32.712372+00:00", "trade", 6.3447, 40.0]
["2026-08-31T19:38:32.712373+00:00", "trade", 6.345, 216.0]
["2026-08-31T19:38:32.712507+00:00", "trade", 6.3445, 45.0]
["2026-08-31T19:38:32.712531+00:00", "trade", 6.3449, 46.0]
["2026-08-31T19:38:32.712583+00:00", "trade", 6.345, 52.0]
["2026-08-31T19:38:32.712797+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.712840+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:38:32.713419+00:00", "trade", 6.345, 40.0]
["2026-08-31T19:38:32.713727+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:38:32.713837+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:38:32.713893+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:38:32.716248+00:00", "trade", 6.345, 440.0]
["2026-08-31T19:38:32.716306+00:00", "trade", 6.345, 29.0]
["2026-08-31T19:38:32.717828+00:00", "trade", 6.345, 240.0]
["2026-08-31T19:38:32.717974+00:00", "trade", 6.345, 240.0]
["2026-08-31T19:38:32.718102+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:38:32.718685+00:00", "trade", 6.345, 44.0]
["2026-08-31T19:38:32.718736+00:00", "trade", 6.345, 49.0]
["2026-08-31T19:38:32.718815+00:00", "trade", 6.345, 43.0]
["2026-08-31T19:38:32.721022+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:32.724294+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:38:32.726903+00:00", "trade", 6.345, 916.0]
["2026-08-31T19:38:32.736980+00:00", "trade", 6.345, 900.0]
["2026-08-31T19:38:32.773828+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.774277+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:32.817109+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:33.172514+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:33.175578+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:33.344180+00:00", "trade", 6.345, 39.0]
["2026-08-31T19:38:33.345401+00:00", "trade", 6.35, 261.0]
["2026-08-31T19:38:33.345987+00:00", "trade", 6.3454, 42.0]
["2026-08-31T19:38:33.346165+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:33.350608+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:33.350642+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:33.351091+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:33.353648+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:33.817481+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:38:34.033794+00:00", "trade", 6.3399, 1.0]
["2026-08-31T19:38:34.065244+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:34.085271+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:34.226597+00:00", "trade", 6.345, 38.0]
["2026-08-31T19:38:34.228591+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:34.286647+00:00", "trade", 6.345, 1233.0]
["2026-08-31T19:38:34.287330+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:34.571601+00:00", "trade", 6.3326, 200.0]
["2026-08-31T19:38:34.818159+00:00", "trade", 6.3408, 119.0]
["2026-08-31T19:38:35.053653+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:38:35.065587+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:35.066930+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:35.144943+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:35.256197+00:00", "trade", 6.345, 32.0]
["2026-08-31T19:38:35.258558+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:35.686140+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:36.659776+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:38:36.660563+00:00", "trade", 6.35, 2000.0]
["2026-08-31T19:38:36.661155+00:00", "trade", 6.3467, 48.0]
["2026-08-31T19:38:36.661217+00:00", "trade", 6.3478, 54.0]
["2026-08-31T19:38:36.661278+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:36.661315+00:00", "trade", 6.3467, 40.0]
["2026-08-31T19:38:36.746256+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:38:37.068533+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:38:37.157658+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:38:37.621447+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:37.621449+00:00", "trade", 6.35, 846.0]
["2026-08-31T19:38:37.621450+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:38:37.621452+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:38:37.621454+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:38:37.621457+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:38:37.621457+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:38:37.621459+00:00", "trade", 6.35, 44.0]
["2026-08-31T19:38:37.621465+00:00", "trade", 6.35, 56.0]
["2026-08-31T19:38:37.621466+00:00", "trade", 6.35, 44.0]
["2026-08-31T19:38:37.622135+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622142+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622153+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622165+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622196+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622219+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622229+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622238+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622467+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622528+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622595+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622608+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.622863+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.623069+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.624402+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.624410+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.627237+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.737286+00:00", "trade", 6.345, 20.0]
["2026-08-31T19:38:37.774195+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.777168+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:37.927643+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:38:39.765324+00:00", "trade", 6.3409, 100.0]
["2026-08-31T19:38:40.154428+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:40.154435+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:40.155868+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:40.763786+00:00", "trade", 6.3455, 1260.0]
["2026-08-31T19:38:40.764372+00:00", "trade", 6.3483, 45.0]
["2026-08-31T19:38:40.784354+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:41.057879+00:00", "trade", 6.3406, 1.0]
["2026-08-31T19:38:41.296365+00:00", "trade", 6.3416, 2.0]
["2026-08-31T19:38:43.151374+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:44.046490+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:44.053833+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:44.073129+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:44.483092+00:00", "trade", 6.345, 38.0]
["2026-08-31T19:38:44.483854+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:44.605349+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:45.200414+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:45.200856+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:45.201298+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:45.294594+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.032013+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.310088+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.310091+00:00", "trade", 6.35, 26.0]
["2026-08-31T19:38:46.310555+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.310564+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.310581+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.310595+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.310634+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.310649+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.312587+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.313219+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:46.313695+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.176055+00:00", "trade", 6.333, 200.0]
["2026-08-31T19:38:48.176881+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.177865+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.178045+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.179327+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.366772+00:00", "trade", 6.3416, 183.0]
["2026-08-31T19:38:48.622719+00:00", "trade", 6.345, 1664.0]
["2026-08-31T19:38:48.622728+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:38:48.622733+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:38:48.622738+00:00", "trade", 6.34, 4817.0]
["2026-08-31T19:38:48.622782+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.623166+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.623233+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.623251+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.623258+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.623268+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.623279+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.623296+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.623313+00:00", "trade", 6.3469, 40.0]
["2026-08-31T19:38:48.623384+00:00", "trade", 6.3443, 41.0]
["2026-08-31T19:38:48.623458+00:00", "trade", 6.34, 58.0]
["2026-08-31T19:38:48.623539+00:00", "trade", 6.3438, 60.0]
["2026-08-31T19:38:48.624610+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.639545+00:00", "trade", 6.35, 1100.0]
["2026-08-31T19:38:48.645736+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:38:48.646319+00:00", "trade", 6.3419, 41.0]
["2026-08-31T19:38:48.646840+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.646852+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.646880+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.647624+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.647720+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:38:48.671447+00:00", "trade", 6.35, 52.0]
["2026-08-31T19:38:48.675027+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:38:48.675457+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.675463+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.675471+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.675483+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.675493+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.675811+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:38:48.675894+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:38:48.676306+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:48.676590+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:48.700506+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:48.853159+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:38:49.032030+00:00", "trade", 6.345, 99.0]
["2026-08-31T19:38:49.032068+00:00", "trade", 6.345, 99.0]
["2026-08-31T19:38:49.826552+00:00", "trade", 6.3408, 1.0]
["2026-08-31T19:38:49.885081+00:00", "trade", 6.345, 20.0]
["2026-08-31T19:38:49.885083+00:00", "trade", 6.345, 80.0]
["2026-08-31T19:38:52.306819+00:00", "trade", 6.3495, 20.0]
["2026-08-31T19:38:52.307596+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:52.774411+00:00", "trade", 6.345, 7.0]
["2026-08-31T19:38:54.916233+00:00", "trade", 6.3409, 25.0]
["2026-08-31T19:38:54.958088+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:38:56.745875+00:00", "trade", 6.345, 10.0]
["2026-08-31T19:38:56.747305+00:00", "trade", 6.35, 390.0]
["2026-08-31T19:38:56.747890+00:00", "trade", 6.3473, 43.0]
["2026-08-31T19:38:56.748262+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:56.748280+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:58.678577+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:58.679643+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:59.058513+00:00", "trade", 6.342, 23.0]
["2026-08-31T19:38:59.066430+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:38:59.066430+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:59.066943+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:59.068296+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:38:59.304985+00:00", "trade", 6.345, 61.0]
["2026-08-31T19:38:59.315399+00:00", "trade", 6.3487, 1.0]
["2026-08-31T19:38:59.432258+00:00", "trade", 6.3409, 1.0]
["2026-08-31T19:38:59.483016+00:00", "trade", 6.345, 51.0]
["2026-08-31T19:38:59.831342+00:00", "trade", 6.342, 100.0]
["2026-08-31T19:39:00.742522+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:01.083033+00:00", "trade", 6.3409, 100.0]
["2026-08-31T19:39:01.910013+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:02.082302+00:00", "trade", 6.342845, 33.0]
["2026-08-31T19:39:02.536942+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:04.425645+00:00", "trade", 6.342, 8.0]
["2026-08-31T19:39:05.721758+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:06.100415+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:06.830818+00:00", "trade", 6.341, 1.0]
["2026-08-31T19:39:07.047544+00:00", "trade", 6.345, 37.0]
["2026-08-31T19:39:07.053488+00:00", "trade", 6.35, 363.0]
["2026-08-31T19:39:07.533366+00:00", "trade", 6.3435, 200.0]
["2026-08-31T19:39:09.073056+00:00", "trade", 6.341, 100.0]
["2026-08-31T19:39:11.202331+00:00", "trade", 6.3419, 98.0]
["2026-08-31T19:39:11.488667+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:12.122861+00:00", "trade", 6.341, 1.0]
["2026-08-31T19:39:13.538663+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:13.604206+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.196084+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:39:14.482933+00:00", "trade", 6.345, 83.0]
["2026-08-31T19:39:14.485473+00:00", "trade", 6.342, 196.0]
["2026-08-31T19:39:14.895879+00:00", "trade", 6.345, 16.0]
["2026-08-31T19:39:14.896637+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.897083+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.901275+00:00", "trade", 6.35, 11.0]
["2026-08-31T19:39:14.901468+00:00", "trade", 6.35, 38.0]
["2026-08-31T19:39:14.901667+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.901698+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.901711+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.901848+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.901892+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.902127+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:14.903215+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:16.266566+00:00", "trade", 6.3411, 1.0]
["2026-08-31T19:39:16.335060+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:16.335124+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:39:16.335182+00:00", "trade", 6.35, 86.0]
["2026-08-31T19:39:16.335239+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:39:16.335300+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:16.336908+00:00", "trade", 6.35, 87.0]
["2026-08-31T19:39:16.338290+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:16.339216+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:16.356871+00:00", "trade", 6.3411, 31.0]
["2026-08-31T19:39:16.949630+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:39:18.624396+00:00", "trade", 6.3477, 27.0]
["2026-08-31T19:39:18.647362+00:00", "trade", 6.3473, 23.0]
["2026-08-31T19:39:19.049392+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:19.049602+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:19.049835+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:19.051253+00:00", "trade", 6.345, 18.0]
["2026-08-31T19:39:19.053744+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:20.561292+00:00", "trade", 6.3414, 55.0]
["2026-08-31T19:39:20.618491+00:00", "trade", 6.341, 104.0]
["2026-08-31T19:39:20.618866+00:00", "trade", 6.341, 1.0]
["2026-08-31T19:39:20.675887+00:00", "trade", 6.341, 104.0]
["2026-08-31T19:39:20.691308+00:00", "trade", 6.345, 198.0]
["2026-08-31T19:39:20.711364+00:00", "trade", 6.3414, 35.0]
["2026-08-31T19:39:21.284591+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:22.847302+00:00", "trade", 6.3412, 1.0]
["2026-08-31T19:39:23.432543+00:00", "trade", 6.341, 16.0]
["2026-08-31T19:39:23.555256+00:00", "trade", 6.3415, 200.0]
["2026-08-31T19:39:26.749361+00:00", "trade", 6.3468, 32.0]
["2026-08-31T19:39:27.736439+00:00", "trade", 6.3412, 1.0]
["2026-08-31T19:39:28.304670+00:00", "trade", 6.3423, 19.0]
["2026-08-31T19:39:28.861617+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:28.861731+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:28.861887+00:00", "trade", 6.35, 57.0]
["2026-08-31T19:39:28.870437+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:29.482954+00:00", "trade", 6.345, 82.0]
["2026-08-31T19:39:30.878733+00:00", "trade", 6.3471, 400.0]
["2026-08-31T19:39:30.881744+00:00", "trade", 6.3422, 100.0]
["2026-08-31T19:39:31.098626+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:31.099084+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:31.100541+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:31.102625+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:31.103290+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:31.797186+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:32.210283+00:00", "trade", 6.3423, 109.0]
["2026-08-31T19:39:32.272077+00:00", "trade", 6.3329, 200.0]
["2026-08-31T19:39:32.998868+00:00", "trade", 6.3446, 400.0]
["2026-08-31T19:39:33.023214+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:39:34.676960+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:34.989889+00:00", "trade", 6.343, 505.0]
["2026-08-31T19:39:36.831957+00:00", "trade", 6.343, 100.0]
["2026-08-31T19:39:38.123374+00:00", "trade", 6.3413, 2.0]
["2026-08-31T19:39:38.477609+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:40.048498+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:40.048941+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:40.050761+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:40.050854+00:00", "trade", 6.35, 737.0]
["2026-08-31T19:39:40.050968+00:00", "trade", 6.35, 44.0]
["2026-08-31T19:39:40.051059+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:39:40.051460+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:40.052042+00:00", "trade", 6.35, 1500.0]
["2026-08-31T19:39:40.052626+00:00", "trade", 6.3496, 47.0]
["2026-08-31T19:39:40.061928+00:00", "trade", 6.35, 800.0]
["2026-08-31T19:39:40.062465+00:00", "trade", 6.35, 1800.0]
["2026-08-31T19:39:40.063048+00:00", "trade", 6.349, 45.0]
["2026-08-31T19:39:40.065181+00:00", "trade", 6.35, 19.0]
["2026-08-31T19:39:40.120891+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:40.148658+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:40.249035+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:40.250421+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:40.290064+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:39:40.354445+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:40.355894+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:40.575292+00:00", "trade", 6.3374, 300.0]
["2026-08-31T19:39:41.333248+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:41.333255+00:00", "trade", 6.35, 57.0]
["2026-08-31T19:39:41.333414+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:41.335715+00:00", "trade", 6.35, 81.0]
["2026-08-31T19:39:41.336333+00:00", "trade", 6.349, 40.0]
["2026-08-31T19:39:41.347874+00:00", "trade", 6.35, 19.0]
["2026-08-31T19:39:41.993937+00:00", "trade", 6.3436, 1.0]
["2026-08-31T19:39:43.121242+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:43.125652+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:43.126319+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:43.363482+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:39:43.364076+00:00", "trade", 6.3497, 44.0]
["2026-08-31T19:39:44.496470+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:46.234612+00:00", "trade", 6.3418, 2.0]
["2026-08-31T19:39:46.934055+00:00", "trade", 6.345, 103.0]
["2026-08-31T19:39:46.966062+00:00", "trade", 6.3418, 200.0]
["2026-08-31T19:39:48.186209+00:00", "trade", 6.3437, 183.0]
["2026-08-31T19:39:49.688668+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:49.689108+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:49.793870+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:49.900058+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:50.369041+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:50.508571+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:50.509038+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:50.510543+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:50.510770+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:50.511920+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:50.512667+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:50.512985+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:52.173523+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:53.086521+00:00", "trade", 6.3418, 1.0]
["2026-08-31T19:39:53.977815+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:53.979503+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:53.983486+00:00", "trade", 6.35, 642.0]
["2026-08-31T19:39:55.592358+00:00", "trade", 6.3438, 1.0]
["2026-08-31T19:39:55.680889+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:55.680929+00:00", "trade", 6.35, 43.0]
["2026-08-31T19:39:55.680965+00:00", "trade", 6.35, 57.0]
["2026-08-31T19:39:55.681002+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:55.681656+00:00", "trade", 6.35, 8.0]
["2026-08-31T19:39:55.682400+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:39:56.569142+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:57.407050+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:57.514288+00:00", "trade", 6.3438, 37.0]
["2026-08-31T19:39:57.514990+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:57.762149+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:39:57.762467+00:00", "trade", 6.35, 39.0]
["2026-08-31T19:39:57.762678+00:00", "trade", 6.35, 24.0]
["2026-08-31T19:39:57.762873+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:57.763140+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:57.763149+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:57.763346+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:57.763625+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:39:58.391566+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:39:59.681548+00:00", "trade", 6.3337, 200.0]
["2026-08-31T19:40:00.018941+00:00", "trade", 6.342, 81.0]
["2026-08-31T19:40:00.528820+00:00", "trade", 6.342, 2.0]
["2026-08-31T19:40:00.570413+00:00", "trade", 6.345, 102.0]
["2026-08-31T19:40:01.232807+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:02.091482+00:00", "trade", 6.348806, 10.0]
["2026-08-31T19:40:06.754657+00:00", "trade", 6.3499, 1.0]
["2026-08-31T19:40:06.756817+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:40:06.829528+00:00", "trade", 6.342, 1.0]
["2026-08-31T19:40:06.886607+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:06.886615+00:00", "trade", 6.35, 32.0]
["2026-08-31T19:40:06.886825+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:06.891542+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:06.918665+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:07.066738+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:40:07.067326+00:00", "trade", 6.3486, 43.0]
["2026-08-31T19:40:08.034150+00:00", "trade", 6.3421, 100.0]
["2026-08-31T19:40:10.064364+00:00", "trade", 6.3487, 28.0]
["2026-08-31T19:40:10.312305+00:00", "trade", 6.3446, 400.0]
["2026-08-31T19:40:11.288967+00:00", "trade", 6.3421, 1.0]
["2026-08-31T19:40:11.291982+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:11.337412+00:00", "trade", 6.3487, 21.0]
["2026-08-31T19:40:11.483411+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:11.962846+00:00", "trade", 6.345, 150.0]
["2026-08-31T19:40:12.093950+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:40:12.298224+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:13.163834+00:00", "trade", 6.3425, 1200.0]
["2026-08-31T19:40:14.206766+00:00", "trade", 6.345, 131.0]
["2026-08-31T19:40:14.409453+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:15.399530+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:15.399990+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:15.401551+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:15.401757+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:15.402526+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:40:15.402557+00:00", "trade", 6.345, 664.0]
["2026-08-31T19:40:15.402924+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:15.403695+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:15.404263+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:15.423102+00:00", "trade", 6.35, 700.0]
["2026-08-31T19:40:15.423686+00:00", "trade", 6.3463, 43.0]
["2026-08-31T19:40:15.458779+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:40:17.554056+00:00", "trade", 6.3423, 1.0]
["2026-08-31T19:40:18.539374+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:18.539389+00:00", "trade", 6.35, 56.0]
["2026-08-31T19:40:18.539549+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:18.565003+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:20.057804+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:40:20.160107+00:00", "trade", 6.3453, 2.0]
["2026-08-31T19:40:20.215818+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:20.369743+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:20.371049+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:20.372417+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:21.944688+00:00", "trade", 6.35, 18.0]
["2026-08-31T19:40:21.945156+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:22.556551+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:22.559107+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:23.111450+00:00", "trade", 6.3454, 221.0]
["2026-08-31T19:40:23.601935+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:23.660987+00:00", "trade", 6.35, 150.0]
["2026-08-31T19:40:23.661077+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:40:23.661751+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:23.833871+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:23.914189+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:24.435340+00:00", "trade", 6.3454, 14.0]
["2026-08-31T19:40:24.751429+00:00", "trade", 6.3375, 200.0]
["2026-08-31T19:40:26.983116+00:00", "trade", 6.3432, 300.0]
["2026-08-31T19:40:27.159742+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:27.843051+00:00", "trade", 6.345, 121.0]
["2026-08-31T19:40:27.973161+00:00", "trade", 6.3455, 30.0]
["2026-08-31T19:40:29.834024+00:00", "trade", 6.3424, 100.0]
["2026-08-31T19:40:30.130156+00:00", "trade", 6.3375, 200.0]
["2026-08-31T19:40:30.390069+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:30.390077+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:40:30.390106+00:00", "trade", 6.35, 32.0]
["2026-08-31T19:40:30.390162+00:00", "trade", 6.35, 16.0]
["2026-08-31T19:40:30.390252+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:30.390816+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:30.400691+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:31.187638+00:00", "trade", 6.345, 2.0]
["2026-08-31T19:40:31.864619+00:00", "trade", 6.3456, 196.0]
["2026-08-31T19:40:31.988120+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:40:31.989382+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:31.990247+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:32.553176+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:40:32.553294+00:00", "trade", 6.35, 350.0]
["2026-08-31T19:40:32.793760+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:32.794786+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:34.132847+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:34.206374+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:34.475091+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:34.477083+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:34.586408+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:34.597020+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:34.818780+00:00", "trade", 6.347, 118.0]
["2026-08-31T19:40:37.546766+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:37.547224+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:38.050054+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:38.051775+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:38.051987+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:38.052160+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:38.052744+00:00", "trade", 6.3477, 40.0]
["2026-08-31T19:40:38.053406+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:38.054073+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:38.054658+00:00", "trade", 6.349, 40.0]
["2026-08-31T19:40:38.055696+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:38.056183+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:39.439015+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:39.694983+00:00", "trade", 6.3425, 5.0]
["2026-08-31T19:40:40.357788+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:40:40.358619+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:40:40.359630+00:00", "trade", 6.345, 120.0]
["2026-08-31T19:40:41.052748+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:41.258127+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:41.258991+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:41.259845+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:41.301586+00:00", "trade", 6.3466, 2.0]
["2026-08-31T19:40:41.339399+00:00", "trade", 6.3476, 36.0]
["2026-08-31T19:40:41.479383+00:00", "trade", 6.345, 115.0]
["2026-08-31T19:40:42.404815+00:00", "trade", 6.345, 69.0]
["2026-08-31T19:40:42.405478+00:00", "trade", 6.35, 31.0]
["2026-08-31T19:40:42.406496+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:42.407834+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:43.206346+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:40:45.641504+00:00", "trade", 6.35, 75.0]
["2026-08-31T19:40:45.641952+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:45.641991+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:46.165131+00:00", "trade", 6.35, 34.0]
["2026-08-31T19:40:46.817868+00:00", "trade", 6.345, 62.0]
["2026-08-31T19:40:46.818372+00:00", "trade", 6.35, 38.0]
["2026-08-31T19:40:48.407507+00:00", "trade", 6.345, 15.0]
["2026-08-31T19:40:48.409252+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:48.409718+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:48.410650+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:48.908016+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:49.370732+00:00", "trade", 6.3379, 21.0]
["2026-08-31T19:40:49.508279+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:50.008650+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:50.092672+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:50.368853+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:50.369340+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:50.569592+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:51.169860+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:51.170698+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:51.366883+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:51.368095+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:51.555038+00:00", "trade", 6.35, 58.0]
["2026-08-31T19:40:51.555524+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:51.566518+00:00", "trade", 6.35, 142.0]
["2026-08-31T19:40:51.655333+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:52.255574+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:52.494137+00:00", "trade", 6.3443, 27.0]
["2026-08-31T19:40:52.755896+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:52.760437+00:00", "trade", 6.345, 61.0]
["2026-08-31T19:40:53.191269+00:00", "trade", 6.345, 3.0]
["2026-08-31T19:40:53.312015+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:53.312535+00:00", "trade", 6.3484, 37.0]
["2026-08-31T19:40:53.667724+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:53.812272+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:40:53.830826+00:00", "trade", 6.3427, 3.0]
["2026-08-31T19:40:54.112513+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:54.357364+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:54.412772+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:54.612960+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:54.913513+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:55.094638+00:00", "trade", 6.35, 1000.0]
["2026-08-31T19:40:55.095359+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:55.095374+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:55.096308+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:55.097720+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:40:55.115887+00:00", "trade", 6.345, 111.0]
["2026-08-31T19:40:55.195119+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:55.495357+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:55.695618+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:55.970008+00:00", "trade", 6.3484, 195.0]
["2026-08-31T19:40:55.986629+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:40:55.987217+00:00", "trade", 6.3487, 42.0]
["2026-08-31T19:40:55.996344+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:56.271483+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:56.572220+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:56.873003+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:57.073735+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:57.374470+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:57.675201+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:40:57.875978+00:00", "trade", 6.345, 5.0]
["2026-08-31T19:40:58.076646+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:40:58.157218+00:00", "trade", 6.3428, 1.0]
["2026-08-31T19:40:58.297582+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:58.362931+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:40:58.363027+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:40:59.254524+00:00", "trade", 6.3428, 100.0]
["2026-08-31T19:41:00.722062+00:00", "trade", 6.35, 68.0]
["2026-08-31T19:41:00.722073+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:00.722254+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:00.723472+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:02.101007+00:00", "trade", 6.34822, 34.0]
["2026-08-31T19:41:02.136541+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:02.136995+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:02.138532+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:02.138589+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:02.140008+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:02.140615+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:02.142920+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:02.143864+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:03.394732+00:00", "trade", 6.3413, 5.0]
["2026-08-31T19:41:03.395095+00:00", "trade", 6.3413, 1.0]
["2026-08-31T19:41:04.519540+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:04.519543+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:04.519999+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:04.936554+00:00", "trade", 6.3485, 9.0]
["2026-08-31T19:41:05.209478+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:05.210527+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:05.465022+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:06.644613+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:07.153447+00:00", "trade", 6.3429, 2.0]
["2026-08-31T19:41:07.153724+00:00", "trade", 6.345, 49.0]
["2026-08-31T19:41:07.156219+00:00", "trade", 6.35, 351.0]
["2026-08-31T19:41:08.054369+00:00", "trade", 6.3485, 33.0]
["2026-08-31T19:41:08.120192+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:08.121965+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:08.121991+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:08.122087+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:08.125284+00:00", "trade", 6.35, 11.0]
["2026-08-31T19:41:08.125626+00:00", "trade", 6.35, 54.0]
["2026-08-31T19:41:08.130215+00:00", "trade", 6.35, 618.0]
["2026-08-31T19:41:08.143332+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:08.160596+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:41:08.168912+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:08.752250+00:00", "trade", 6.345, 107.0]
["2026-08-31T19:41:10.496682+00:00", "trade", 6.3477, 150.0]
["2026-08-31T19:41:11.268933+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:11.268938+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:11.341407+00:00", "trade", 6.3489, 31.0]
["2026-08-31T19:41:12.463029+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:12.465186+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:13.503674+00:00", "trade", 6.3431, 1.0]
["2026-08-31T19:41:13.601543+00:00", "trade", 6.35, 86.0]
["2026-08-31T19:41:13.601604+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:13.601705+00:00", "trade", 6.35, 99.0]
["2026-08-31T19:41:13.602185+00:00", "trade", 6.349, 40.0]
["2026-08-31T19:41:13.602353+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:13.602629+00:00", "trade", 6.35, 234.0]
["2026-08-31T19:41:13.602717+00:00", "trade", 6.35, 266.0]
["2026-08-31T19:41:14.172959+00:00", "trade", 6.3432, 100.0]
["2026-08-31T19:41:14.453204+00:00", "trade", 6.347, 200.0]
["2026-08-31T19:41:14.605963+00:00", "trade", 6.3432, 200.0]
["2026-08-31T19:41:15.157138+00:00", "trade", 6.35, 349.0]
["2026-08-31T19:41:15.157257+00:00", "trade", 6.35, 51.0]
["2026-08-31T19:41:15.157846+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:15.158044+00:00", "trade", 6.35, 15.0]
["2026-08-31T19:41:15.158107+00:00", "trade", 6.35, 485.0]
["2026-08-31T19:41:15.158932+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:41:15.159498+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:41:15.183555+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:41:16.175028+00:00", "trade", 6.3433, 100.0]
["2026-08-31T19:41:17.689360+00:00", "trade", 6.345, 3268.0]
["2026-08-31T19:41:17.689949+00:00", "trade", 6.3478, 47.0]
["2026-08-31T19:41:17.690045+00:00", "trade", 6.3474, 76.0]
["2026-08-31T19:41:17.690117+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:17.691371+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:17.890409+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:17.954983+00:00", "trade", 6.3483, 1.0]
["2026-08-31T19:41:17.956093+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:18.431331+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:18.464564+00:00", "trade", 6.3435, 1.0]
["2026-08-31T19:41:18.886548+00:00", "trade", 6.3455, 800.0]
["2026-08-31T19:41:19.096799+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:41:19.417427+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:19.419370+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:19.419431+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:19.420759+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:19.421202+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:19.421417+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:19.887823+00:00", "trade", 6.349, 296.0]
["2026-08-31T19:41:20.369534+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:20.563442+00:00", "trade", 6.3483, 200.0]
["2026-08-31T19:41:20.878053+00:00", "trade", 6.3481, 2.0]
["2026-08-31T19:41:22.143921+00:00", "trade", 6.3451, 95.0]
["2026-08-31T19:41:22.388660+00:00", "trade", 6.345, 30.0]
["2026-08-31T19:41:23.120742+00:00", "trade", 6.3481, 300.0]
["2026-08-31T19:41:23.230916+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:23.231386+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:23.656798+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:23.656842+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:23.657295+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:25.742756+00:00", "trade", 6.3437, 104.0]
["2026-08-31T19:41:25.999117+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:25.999179+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:25.999266+00:00", "trade", 6.35, 71.0]
["2026-08-31T19:41:26.000011+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:26.154496+00:00", "trade", 6.3437, 1.0]
["2026-08-31T19:41:26.195450+00:00", "trade", 6.345, 3.0]
["2026-08-31T19:41:27.322871+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:27.425382+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:28.468761+00:00", "trade", 6.345, 39.0]
["2026-08-31T19:41:28.950271+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:28.950276+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:28.950887+00:00", "trade", 6.3476, 40.0]
["2026-08-31T19:41:29.505781+00:00", "trade", 6.345, 20.0]
["2026-08-31T19:41:29.961752+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:41:30.529022+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:41:30.529027+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:30.879486+00:00", "trade", 6.3438, 100.0]
["2026-08-31T19:41:31.191391+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:31.403357+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:31.774026+00:00", "trade", 6.345, 17.0]
["2026-08-31T19:41:32.212184+00:00", "trade", 6.3484, 108.0]
["2026-08-31T19:41:33.394345+00:00", "trade", 6.3438, 100.0]
["2026-08-31T19:41:34.864665+00:00", "trade", 6.3438, 2.0]
["2026-08-31T19:41:35.662668+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:35.662672+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:36.025011+00:00", "trade", 6.345, 52.0]
["2026-08-31T19:41:37.851486+00:00", "trade", 6.339, 200.0]
["2026-08-31T19:41:38.681926+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:41:38.726765+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:41:38.727352+00:00", "trade", 6.3488, 40.0]
["2026-08-31T19:41:38.753668+00:00", "trade", 6.35, 54.0]
["2026-08-31T19:41:38.753676+00:00", "trade", 6.35, 83.0]
["2026-08-31T19:41:38.753755+00:00", "trade", 6.35, 46.0]
["2026-08-31T19:41:38.753860+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:38.754746+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:39.321965+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:39.322437+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:39.324773+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:39.522766+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:40.870242+00:00", "trade", 6.3449, 400.0]
["2026-08-31T19:41:41.772935+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:41.774854+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:41.774911+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:41.775547+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:41.775934+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:41.777030+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:41.802893+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:41.942859+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:42.295948+00:00", "trade", 6.345, 10.0]
["2026-08-31T19:41:42.702377+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:41:42.775980+00:00", "trade", 6.3439, 2.0]
["2026-08-31T19:41:44.897362+00:00", "trade", 6.3392, 200.0]
["2026-08-31T19:41:45.815085+00:00", "trade", 6.345, 163.0]
["2026-08-31T19:41:45.815248+00:00", "trade", 6.345, 1337.0]
["2026-08-31T19:41:45.815358+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:45.815479+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:45.815547+00:00", "trade", 6.345, 1400.0]
["2026-08-31T19:41:45.815567+00:00", "trade", 6.345, 1565.0]
["2026-08-31T19:41:45.816000+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:41:45.816136+00:00", "trade", 6.347, 44.0]
["2026-08-31T19:41:45.816193+00:00", "trade", 6.345, 6065.0]
["2026-08-31T19:41:45.816204+00:00", "trade", 6.3456, 48.0]
["2026-08-31T19:41:45.816779+00:00", "trade", 6.345, 48.0]
["2026-08-31T19:41:45.816840+00:00", "trade", 6.345, 95.0]
["2026-08-31T19:41:45.816933+00:00", "trade", 6.3458, 69.0]
["2026-08-31T19:41:45.827327+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:41:45.840891+00:00", "trade", 6.35, 56.0]
["2026-08-31T19:41:45.841360+00:00", "trade", 6.35, 1000.0]
["2026-08-31T19:41:45.865350+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:41:45.866434+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:45.958350+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:45.984376+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:46.221931+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:46.222383+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:46.859112+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:41:47.191110+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:47.191695+00:00", "trade", 6.3479, 40.0]
["2026-08-31T19:41:48.130314+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:41:48.190593+00:00", "trade", 6.3473, 225.0]
["2026-08-31T19:41:49.463553+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:49.463988+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:50.369534+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:51.177263+00:00", "trade", 6.345, 66.0]
["2026-08-31T19:41:52.177949+00:00", "trade", 6.345, 49.0]
["2026-08-31T19:41:52.177950+00:00", "trade", 6.345, 51.0]
["2026-08-31T19:41:52.178466+00:00", "trade", 6.345, 237.0]
["2026-08-31T19:41:52.182275+00:00", "trade", 6.345, 1700.0]
["2026-08-31T19:41:52.182444+00:00", "trade", 6.345, 1100.0]
["2026-08-31T19:41:52.183032+00:00", "trade", 6.3465, 41.0]
["2026-08-31T19:41:52.183097+00:00", "trade", 6.3451, 41.0]
["2026-08-31T19:41:52.185543+00:00", "trade", 6.34, 106.0]
["2026-08-31T19:41:52.185570+00:00", "trade", 6.34, 294.0]
["2026-08-31T19:41:52.185614+00:00", "trade", 6.345, 129.0]
["2026-08-31T19:41:52.185615+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:52.185851+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:41:52.185852+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185854+00:00", "trade", 6.34, 164.0]
["2026-08-31T19:41:52.185855+00:00", "trade", 6.34, 153.0]
["2026-08-31T19:41:52.185859+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.185861+00:00", "trade", 6.34, 76.0]
["2026-08-31T19:41:52.185861+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:41:52.185861+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:41:52.185862+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185863+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.185867+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:41:52.185870+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:41:52.185870+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.185872+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185872+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:41:52.185876+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:41:52.185878+00:00", "trade", 6.34, 62.0]
["2026-08-31T19:41:52.185879+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185880+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185883+00:00", "trade", 6.345, 153.0]
["2026-08-31T19:41:52.185885+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185885+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.185887+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185887+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185891+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185892+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:41:52.185893+00:00", "trade", 6.34, 155.0]
["2026-08-31T19:41:52.185894+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:41:52.185898+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:41:52.185900+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185900+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185902+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.185904+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:41:52.185907+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.185911+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.185911+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185911+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185914+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185918+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:41:52.185920+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185920+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:41:52.185922+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185925+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185927+00:00", "trade", 6.34, 2743.0]
["2026-08-31T19:41:52.185929+00:00", "trade", 6.34, 257.0]
["2026-08-31T19:41:52.185929+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.185931+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185934+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185937+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:41:52.185937+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185939+00:00", "trade", 6.34, 343.0]
["2026-08-31T19:41:52.185942+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:41:52.185944+00:00", "trade", 6.34, 157.0]
["2026-08-31T19:41:52.185945+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185946+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185948+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:41:52.185952+00:00", "trade", 6.34, 398.0]
["2026-08-31T19:41:52.185952+00:00", "trade", 6.34, 1457.0]
["2026-08-31T19:41:52.185968+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185968+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:41:52.185968+00:00", "trade", 6.34, 28.0]
["2026-08-31T19:41:52.185968+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:41:52.185998+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.185999+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186000+00:00", "trade", 6.34, 745.0]
["2026-08-31T19:41:52.186001+00:00", "trade", 6.34, 255.0]
["2026-08-31T19:41:52.186008+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186015+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186016+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186018+00:00", "trade", 6.34, 145.0]
["2026-08-31T19:41:52.186019+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:41:52.186023+00:00", "trade", 6.34, 55.0]
["2026-08-31T19:41:52.186023+00:00", "trade", 6.34, 845.0]
["2026-08-31T19:41:52.186026+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186026+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:41:52.186031+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186031+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:41:52.186033+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.186073+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186153+00:00", "trade", 6.34, 296.0]
["2026-08-31T19:41:52.186163+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:41:52.186163+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186167+00:00", "trade", 6.34, 14.0]
["2026-08-31T19:41:52.186169+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.186170+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186175+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186175+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:41:52.186180+00:00", "trade", 6.34, 1187.0]
["2026-08-31T19:41:52.186185+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186187+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:41:52.186195+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186204+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:41:52.186212+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:52.186213+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:52.186223+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186227+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186234+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:52.186235+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:52.186241+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:52.186254+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186255+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186255+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:52.186256+00:00", "trade", 6.34, 579.0]
["2026-08-31T19:41:52.186263+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:41:52.186266+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186269+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186269+00:00", "trade", 6.34, 72.0]
["2026-08-31T19:41:52.186269+00:00", "trade", 6.34, 33.0]
["2026-08-31T19:41:52.186294+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:41:52.186321+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186321+00:00", "trade", 6.34, 205.0]
["2026-08-31T19:41:52.186335+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186342+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186348+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186356+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186370+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186372+00:00", "trade", 6.34, 1600.0]
["2026-08-31T19:41:52.186373+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.186373+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186376+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186376+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186378+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186380+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:41:52.186380+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:41:52.186381+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:41:52.186381+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186382+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186383+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186385+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.186387+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186391+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:41:52.186391+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:41:52.186393+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186394+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:41:52.186396+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:52.186398+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186398+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186399+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:41:52.186401+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186405+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:41:52.186406+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186408+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186408+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186411+00:00", "trade", 6.34, 45.0]
["2026-08-31T19:41:52.186412+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:41:52.186415+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.186415+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:41:52.186417+00:00", "trade", 6.34, 19.0]
["2026-08-31T19:41:52.186417+00:00", "trade", 6.34, 45.0]
["2026-08-31T19:41:52.186418+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:41:52.186422+00:00", "trade", 6.34, 1400.0]
["2026-08-31T19:41:52.186422+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186424+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186448+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186462+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186467+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.186467+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186470+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186470+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186473+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186474+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:41:52.186475+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:41:52.186477+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:41:52.186478+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:41:52.186480+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186485+00:00", "trade", 6.3403, 40.0]
["2026-08-31T19:41:52.186491+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186495+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186496+00:00", "trade", 6.34, 143.0]
["2026-08-31T19:41:52.186497+00:00", "trade", 6.34, 195.0]
["2026-08-31T19:41:52.186497+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:41:52.186512+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:41:52.186534+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186547+00:00", "trade", 6.3424, 40.0]
["2026-08-31T19:41:52.186556+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:41:52.186604+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:41:52.186612+00:00", "trade", 6.3401, 47.0]
["2026-08-31T19:41:52.186650+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186660+00:00", "trade", 6.34, 191.0]
["2026-08-31T19:41:52.186666+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186666+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186668+00:00", "trade", 6.34, 53.0]
["2026-08-31T19:41:52.186670+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:41:52.186676+00:00", "trade", 6.34, 17.0]
["2026-08-31T19:41:52.186680+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:41:52.186685+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186690+00:00", "trade", 6.34, 630.0]
["2026-08-31T19:41:52.186698+00:00", "trade", 6.34, 1400.0]
["2026-08-31T19:41:52.186703+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186709+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186713+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186722+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186726+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:41:52.186730+00:00", "trade", 6.3405, 41.0]
["2026-08-31T19:41:52.186731+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186738+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186744+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186751+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186758+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186764+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:41:52.186767+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186767+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186771+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186774+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:41:52.186778+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:41:52.186778+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186791+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186791+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186794+00:00", "trade", 6.3402, 41.0]
["2026-08-31T19:41:52.186797+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186804+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186811+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186817+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186824+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186838+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186850+00:00", "trade", 6.3402, 48.0]
["2026-08-31T19:41:52.186921+00:00", "trade", 6.34, 55.0]
["2026-08-31T19:41:52.186921+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186941+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.186946+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.186973+00:00", "trade", 6.335, 459.0]
["2026-08-31T19:41:52.186996+00:00", "trade", 6.34, 57.0]
["2026-08-31T19:41:52.187017+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.187025+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187030+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:41:52.187053+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:41:52.187081+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:41:52.187134+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:41:52.187180+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187186+00:00", "trade", 6.3404, 42.0]
["2026-08-31T19:41:52.187239+00:00", "trade", 6.3407, 40.0]
["2026-08-31T19:41:52.187293+00:00", "trade", 6.3405, 42.0]
["2026-08-31T19:41:52.187305+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:41:52.187346+00:00", "trade", 6.3411, 53.0]
["2026-08-31T19:41:52.187346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187352+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187359+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187363+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187416+00:00", "trade", 6.3401, 40.0]
["2026-08-31T19:41:52.187423+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:41:52.187436+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187445+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187469+00:00", "trade", 6.3404, 41.0]
["2026-08-31T19:41:52.187479+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187500+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187506+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:41:52.187522+00:00", "trade", 6.3403, 41.0]
["2026-08-31T19:41:52.187548+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:41:52.187567+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187575+00:00", "trade", 6.34, 63.0]
["2026-08-31T19:41:52.187584+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187596+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187626+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187628+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:41:52.187633+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187634+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:41:52.187648+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187679+00:00", "trade", 6.3401, 40.0]
["2026-08-31T19:41:52.187681+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187707+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187721+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187728+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187733+00:00", "trade", 6.3401, 46.0]
["2026-08-31T19:41:52.187770+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187781+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187787+00:00", "trade", 6.34, 57.0]
["2026-08-31T19:41:52.187816+00:00", "trade", 6.33, 167.0]
["2026-08-31T19:41:52.187834+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.187837+00:00", "trade", 6.3397, 42.0]
["2026-08-31T19:41:52.187870+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:41:52.187943+00:00", "trade", 6.335, 328.0]
["2026-08-31T19:41:52.187964+00:00", "trade", 6.34, 198.0]
["2026-08-31T19:41:52.187990+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.188014+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:41:52.188054+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:41:52.188147+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.188222+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.188248+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.188343+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:41:52.188358+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.188471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.188482+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.188870+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:41:52.189179+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:41:52.189197+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.189283+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.189598+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:41:52.189667+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.189729+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.189756+00:00", "trade", 6.3365, 41.0]
["2026-08-31T19:41:52.190206+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.190725+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.190897+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:41:52.191642+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.192990+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.193220+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.195279+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:41:52.197501+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:41:52.197678+00:00", "trade", 6.335, 46.0]
["2026-08-31T19:41:52.197732+00:00", "trade", 6.335, 700.0]
["2026-08-31T19:41:52.198565+00:00", "trade", 6.335, 40.0]
["2026-08-31T19:41:52.199319+00:00", "trade", 6.335, 54.0]
["2026-08-31T19:41:52.200818+00:00", "trade", 6.335, 1000.0]
["2026-08-31T19:41:52.201031+00:00", "trade", 6.335, 900.0]
["2026-08-31T19:41:52.201401+00:00", "trade", 6.3367, 43.0]
["2026-08-31T19:41:52.201639+00:00", "trade", 6.335, 50.0]
["2026-08-31T19:41:52.201688+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:41:52.202266+00:00", "trade", 6.3354, 40.0]
["2026-08-31T19:41:52.202397+00:00", "trade", 6.345, 1200.0]
["2026-08-31T19:41:52.204119+00:00", "trade", 6.34, 2600.0]
["2026-08-31T19:41:52.204698+00:00", "trade", 6.3415, 49.0]
["2026-08-31T19:41:52.214135+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:41:52.219576+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.264270+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.313469+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.313477+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.704612+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.734864+00:00", "trade", 6.33, 191.0]
["2026-08-31T19:41:52.734938+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:41:52.734939+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.734941+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:41:52.734942+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:41:52.734946+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:41:52.734946+00:00", "trade", 6.33, 14.0]
["2026-08-31T19:41:52.734949+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.734949+00:00", "trade", 6.33, 1700.0]
["2026-08-31T19:41:52.734953+00:00", "trade", 6.33, 79.0]
["2026-08-31T19:41:52.735193+00:00", "trade", 6.33, 176.0]
["2026-08-31T19:41:52.735224+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:41:52.735227+00:00", "trade", 6.33, 14.0]
["2026-08-31T19:41:52.735228+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735231+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735231+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735236+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:41:52.735240+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735242+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:41:52.735244+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735245+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735248+00:00", "trade", 6.33, 14.0]
["2026-08-31T19:41:52.735250+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:41:52.735252+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735256+00:00", "trade", 6.33, 34.0]
["2026-08-31T19:41:52.735258+00:00", "trade", 6.33, 27.0]
["2026-08-31T19:41:52.735260+00:00", "trade", 6.33, 29.0]
["2026-08-31T19:41:52.735261+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735261+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:41:52.735261+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:41:52.735261+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:41:52.735265+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735267+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735269+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:41:52.735280+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:41:52.735354+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735354+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735354+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:41:52.735354+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:41:52.735364+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.735432+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:41:52.735488+00:00", "trade", 6.33, 142.0]
["2026-08-31T19:41:52.735501+00:00", "trade", 6.34, 850.0]
["2026-08-31T19:41:52.735511+00:00", "trade", 6.33, 455.0]
["2026-08-31T19:41:52.735523+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735525+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735528+00:00", "trade", 6.33, 39.0]
["2026-08-31T19:41:52.735528+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735528+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:41:52.735529+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735532+00:00", "trade", 6.33, 154.0]
["2026-08-31T19:41:52.735534+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735544+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735551+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735553+00:00", "trade", 6.3354, 49.0]
["2026-08-31T19:41:52.735558+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735565+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735566+00:00", "trade", 6.33, 146.0]
["2026-08-31T19:41:52.735572+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735579+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735585+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735597+00:00", "trade", 6.33, 1600.0]
["2026-08-31T19:41:52.735599+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735600+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:41:52.735600+00:00", "trade", 6.33, 14.0]
["2026-08-31T19:41:52.735600+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735604+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735606+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735606+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735608+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735608+00:00", "trade", 6.33, 34.0]
["2026-08-31T19:41:52.735610+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735612+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735612+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735617+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735617+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:41:52.735617+00:00", "trade", 6.33, 29.0]
["2026-08-31T19:41:52.735618+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735619+00:00", "trade", 6.33, 52.0]
["2026-08-31T19:41:52.735620+00:00", "trade", 6.33, 39.0]
["2026-08-31T19:41:52.735625+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:41:52.735625+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735625+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735626+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:41:52.735626+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735627+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735632+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735634+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735636+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:41:52.735636+00:00", "trade", 6.33, 403.0]
["2026-08-31T19:41:52.735638+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735639+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735640+00:00", "trade", 6.33, 877.0]
["2026-08-31T19:41:52.735643+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.735645+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735652+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735666+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735680+00:00", "trade", 6.3355, 46.0]
["2026-08-31T19:41:52.735709+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735725+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:41:52.735734+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735735+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735740+00:00", "trade", 6.33, 77.0]
["2026-08-31T19:41:52.735774+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:41:52.735775+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735777+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735818+00:00", "trade", 6.33, 298.0]
["2026-08-31T19:41:52.735825+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735844+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:41:52.735846+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:41:52.735847+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.735861+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.735874+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.735939+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.735966+00:00", "trade", 6.33, 47.0]
["2026-08-31T19:41:52.735968+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.735986+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.735993+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736002+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736105+00:00", "trade", 6.3313, 41.0]
["2026-08-31T19:41:52.736156+00:00", "trade", 6.3325, 41.0]
["2026-08-31T19:41:52.736189+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736204+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736218+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736220+00:00", "trade", 6.3309, 46.0]
["2026-08-31T19:41:52.736252+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736258+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.736258+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736265+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736287+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.736309+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:41:52.736322+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736327+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.736344+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736356+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736367+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736378+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736385+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:41:52.736389+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736438+00:00", "trade", 6.33, 42.0]
["2026-08-31T19:41:52.736586+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736610+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736695+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:41:52.736705+00:00", "trade", 6.335, 134.0]
["2026-08-31T19:41:52.736880+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.736882+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.737033+00:00", "trade", 6.33, 455.0]
["2026-08-31T19:41:52.737092+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.737259+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.737508+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.738803+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.739088+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.739683+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.741050+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.747872+00:00", "trade", 6.325, 32.0]
["2026-08-31T19:41:52.760772+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.761221+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.771624+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:52.785454+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.885987+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:52.904725+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:53.052370+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:53.172165+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:53.172412+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:53.429087+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:54.314871+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:54.331378+00:00", "trade", 6.3402, 4.0]
["2026-08-31T19:41:54.445447+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:54.446187+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:54.703400+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:54.753190+00:00", "trade", 6.3409, 16.0]
["2026-08-31T19:41:55.282776+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:55.501964+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:56.201581+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:56.279167+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:56.383072+00:00", "trade", 6.3417, 2.0]
["2026-08-31T19:41:56.406210+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:57.197122+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:57.328238+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:57.475517+00:00", "trade", 6.3416, 1.0]
["2026-08-31T19:41:58.405064+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:58.549986+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:58.616797+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:58.618760+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:58.618905+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:58.620095+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:58.620757+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:58.624502+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:58.624668+00:00", "trade", 6.325, 89.0]
["2026-08-31T19:41:59.190898+00:00", "trade", 6.3418, 1000.0]
["2026-08-31T19:41:59.193272+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:41:59.193591+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:41:59.193595+00:00", "trade", 6.33, 52.0]
["2026-08-31T19:41:59.193968+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:59.194022+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:59.194486+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:59.201142+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:59.268863+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:59.269319+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:59.269769+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:41:59.897882+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:41:59.898344+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:00.292811+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:01.263211+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:01.263797+00:00", "trade", 6.3289, 40.0]
["2026-08-31T19:42:01.267723+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:01.391879+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:01.406638+00:00", "trade", 6.3295, 500.0]
["2026-08-31T19:42:01.407222+00:00", "trade", 6.3273, 43.0]
["2026-08-31T19:42:01.520280+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:02.110693+00:00", "trade", 6.339681, 35.0]
["2026-08-31T19:42:02.646191+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:02.676493+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:03.297707+00:00", "trade", 6.325, 53.0]
["2026-08-31T19:42:03.298408+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:03.299155+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:04.082607+00:00", "trade", 6.3415, 1.0]
["2026-08-31T19:42:04.175131+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:04.175875+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:04.450830+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:04.451516+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:04.485701+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:05.456531+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:05.555929+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:05.564447+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:05.655567+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:05.659577+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:08.634208+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:08.634670+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:08.635273+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:08.642970+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:08.770673+00:00", "trade", 6.3415, 1.0]
["2026-08-31T19:42:09.563338+00:00", "trade", 6.3411, 200.0]
["2026-08-31T19:42:10.654340+00:00", "trade", 6.3415, 300.0]
["2026-08-31T19:42:12.028050+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:12.145118+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:12.850185+00:00", "trade", 6.3415, 1.0]
["2026-08-31T19:42:13.578575+00:00", "trade", 6.33, 74.0]
["2026-08-31T19:42:13.578639+00:00", "trade", 6.33, 426.0]
["2026-08-31T19:42:13.579157+00:00", "trade", 6.33, 47.0]
["2026-08-31T19:42:13.579216+00:00", "trade", 6.33, 44.0]
["2026-08-31T19:42:13.579274+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:13.579331+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:13.579385+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:13.579394+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:13.579403+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:13.579461+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:13.579867+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:13.580007+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:42:13.580184+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:42:13.580429+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:42:13.580455+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:13.580508+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:42:13.580587+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:42:13.580664+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:42:13.580741+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:42:13.582224+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:13.582467+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:13.582586+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:42:13.582809+00:00", "trade", 6.3295, 40.0]
["2026-08-31T19:42:15.890991+00:00", "trade", 6.3399, 25.0]
["2026-08-31T19:42:16.507941+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.507942+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:42:16.507944+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.507945+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:42:16.507949+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:42:16.507949+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.507951+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:42:16.507951+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:42:16.507956+00:00", "trade", 6.33, 87.0]
["2026-08-31T19:42:16.507965+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:42:16.508239+00:00", "trade", 6.33, 550.0]
["2026-08-31T19:42:16.508241+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.508244+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.508244+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.508245+00:00", "trade", 6.33, 26.0]
["2026-08-31T19:42:16.508248+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:42:16.508249+00:00", "trade", 6.33, 3200.0]
["2026-08-31T19:42:16.508258+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:42:16.508307+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:42:16.508358+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.508364+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.508444+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.508511+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:42:16.508511+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.508518+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.508528+00:00", "trade", 6.33, 1902.0]
["2026-08-31T19:42:16.508552+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.508554+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:42:16.508555+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:42:16.508555+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:42:16.508558+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:42:16.508562+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.508572+00:00", "trade", 6.3284, 42.0]
["2026-08-31T19:42:16.508618+00:00", "trade", 6.33, 484.0]
["2026-08-31T19:42:16.508624+00:00", "trade", 6.33, 1116.0]
["2026-08-31T19:42:16.508639+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:42:16.508643+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:42:16.508654+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:42:16.508658+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:42:16.508659+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:42:16.508663+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:42:16.508686+00:00", "trade", 6.33, 34.0]
["2026-08-31T19:42:16.508807+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.508815+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.508830+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.508832+00:00", "trade", 6.3297, 40.0]
["2026-08-31T19:42:16.508867+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:42:16.508902+00:00", "trade", 6.33, 51.0]
["2026-08-31T19:42:16.508964+00:00", "trade", 6.33, 42.0]
["2026-08-31T19:42:16.508984+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.509154+00:00", "trade", 6.33, 52.0]
["2026-08-31T19:42:16.509214+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:42:16.509277+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:42:16.509337+00:00", "trade", 6.33, 42.0]
["2026-08-31T19:42:16.509628+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.510151+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.510248+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.510529+00:00", "trade", 6.33, 59.0]
["2026-08-31T19:42:16.510609+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.510691+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.510985+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.511309+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:42:16.511708+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.517322+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.517953+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:16.518314+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.555801+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.558316+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.934012+00:00", "trade", 6.325, 24.0]
["2026-08-31T19:42:16.967802+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:42:16.970932+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.971397+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:16.971844+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:17.203019+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:17.311812+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:17.321837+00:00", "trade", 6.33, 56.0]
["2026-08-31T19:42:17.321903+00:00", "trade", 6.33, 103.0]
["2026-08-31T19:42:17.321965+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:17.322839+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:42:17.322852+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:42:17.322855+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:17.322857+00:00", "trade", 6.33, 241.0]
["2026-08-31T19:42:17.323308+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:17.509007+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:19.750739+00:00", "trade", 6.3405, 1.0]
["2026-08-31T19:42:20.060300+00:00", "trade", 6.3386, 2.0]
["2026-08-31T19:42:20.308014+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:20.308573+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:20.309213+00:00", "trade", 6.325, 415.0]
["2026-08-31T19:42:20.309991+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:23.112247+00:00", "trade", 6.3385, 283.0]
["2026-08-31T19:42:23.118974+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:23.119645+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:23.120102+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:23.120111+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:23.120570+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:24.336774+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:24.572819+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:25.375642+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:42:27.098434+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:27.100214+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:27.101298+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:27.146717+00:00", "trade", 6.3401, 161.0]
["2026-08-31T19:42:27.809014+00:00", "trade", 6.3404, 2.0]
["2026-08-31T19:42:29.176135+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:29.176825+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:29.176839+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:29.177294+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:29.191877+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:29.201760+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:29.293767+00:00", "trade", 6.3404, 100.0]
["2026-08-31T19:42:29.309318+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:29.594478+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:30.357961+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:30.359393+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:30.394876+00:00", "trade", 6.3385, 50.0]
["2026-08-31T19:42:30.948143+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:30.948599+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:31.809157+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:32.061497+00:00", "trade", 6.325, 20.0]
["2026-08-31T19:42:33.557098+00:00", "trade", 6.3384, 1.0]
["2026-08-31T19:42:34.827358+00:00", "trade", 6.3384, 117.0]
["2026-08-31T19:42:35.074342+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:35.175203+00:00", "trade", 6.3405, 2.0]
["2026-08-31T19:42:35.279764+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:42:36.531605+00:00", "trade", 6.3396, 103.0]
["2026-08-31T19:42:37.175927+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:37.529763+00:00", "trade", 6.325, 20.0]
["2026-08-31T19:42:37.677557+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:42:37.677618+00:00", "trade", 6.325, 107.0]
["2026-08-31T19:42:37.677679+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:37.677738+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:37.677960+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:42:37.678019+00:00", "trade", 6.325, 360.0]
["2026-08-31T19:42:38.052124+00:00", "trade", 6.3383, 1.0]
["2026-08-31T19:42:40.068983+00:00", "trade", 6.3404, 1.0]
["2026-08-31T19:42:40.107795+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:40.108231+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:40.108237+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:40.108262+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:40.108276+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:41.474097+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:42.479389+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:42.638839+00:00", "trade", 6.325, 28.0]
["2026-08-31T19:42:43.380288+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:44.206950+00:00", "trade", 6.325, 24.0]
["2026-08-31T19:42:45.393140+00:00", "trade", 6.3404, 49.0]
["2026-08-31T19:42:45.959579+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:42:46.523412+00:00", "trade", 6.3276, 9.0]
["2026-08-31T19:42:46.525396+00:00", "trade", 6.3276, 22.0]
["2026-08-31T19:42:46.553222+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:42:46.768397+00:00", "trade", 6.3274, 27.0]
["2026-08-31T19:42:47.546473+00:00", "trade", 6.325, 7.0]
["2026-08-31T19:42:47.547039+00:00", "trade", 6.325, 12.0]
["2026-08-31T19:42:48.411669+00:00", "trade", 6.3381, 206.0]
["2026-08-31T19:42:48.474968+00:00", "trade", 6.3404, 2.0]
["2026-08-31T19:42:49.446275+00:00", "trade", 6.3404, 100.0]
["2026-08-31T19:42:50.425204+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:51.892161+00:00", "trade", 6.3396, 200.0]
["2026-08-31T19:42:52.044864+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:52.397684+00:00", "trade", 6.3356, 800.0]
["2026-08-31T19:42:52.792073+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:42:54.205361+00:00", "trade", 6.3404, 1.0]
["2026-08-31T19:42:56.090144+00:00", "trade", 6.3396, 26.0]
["2026-08-31T19:42:57.843131+00:00", "trade", 6.325, 41.0]
["2026-08-31T19:42:58.193390+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:42:58.195012+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:58.196447+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:58.198919+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:42:58.203795+00:00", "trade", 6.33, 698.0]
["2026-08-31T19:42:58.226390+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:42:58.250346+00:00", "trade", 6.3379, 200.0]
["2026-08-31T19:42:59.564942+00:00", "trade", 6.3403, 100.0]
["2026-08-31T19:42:59.792793+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:42:59.793223+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:59.793848+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:42:59.794302+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:00.202254+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:00.484876+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:00.724541+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:00.726491+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:01.103866+00:00", "trade", 6.3403, 1.0]
["2026-08-31T19:43:01.203019+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:01.203479+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:01.203494+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:01.492236+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:01.492694+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:03.031823+00:00", "trade", 6.3394, 200.0]
["2026-08-31T19:43:05.977206+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:05.977685+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:05.978142+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:06.669425+00:00", "trade", 6.3404, 1.0]
["2026-08-31T19:43:06.704481+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:06.708570+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:06.709242+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:06.709710+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:07.168456+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:07.168932+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:09.727848+00:00", "trade", 6.3376, 200.0]
["2026-08-31T19:43:09.729652+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:09.731100+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:09.799722+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:10.546692+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:11.479556+00:00", "trade", 6.325, 53.0]
["2026-08-31T19:43:12.329698+00:00", "trade", 6.3393, 18.0]
["2026-08-31T19:43:12.588065+00:00", "trade", 6.3376, 196.0]
["2026-08-31T19:43:13.441862+00:00", "trade", 6.3404, 1.0]
["2026-08-31T19:43:16.527397+00:00", "trade", 6.3271, 10.0]
["2026-08-31T19:43:16.537364+00:00", "trade", 6.3271, 14.0]
["2026-08-31T19:43:16.770396+00:00", "trade", 6.3274, 10.0]
["2026-08-31T19:43:17.341577+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:17.442775+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:17.543833+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:17.718084+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:18.230309+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:18.436331+00:00", "trade", 6.3371, 7.0]
["2026-08-31T19:43:19.151157+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:19.255136+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:19.357382+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:19.469671+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:19.470118+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:19.675435+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:20.235163+00:00", "trade", 6.3405, 1.0]
["2026-08-31T19:43:20.236733+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:20.369117+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:20.369611+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:22.390576+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:43:22.892088+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:43:23.030524+00:00", "trade", 6.327203, 28.0]
["2026-08-31T19:43:23.035260+00:00", "trade", 6.327203, 7.0]
["2026-08-31T19:43:23.554507+00:00", "trade", 6.3405, 100.0]
["2026-08-31T19:43:23.913129+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:23.932697+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:23.954213+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:23.954670+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:24.406822+00:00", "trade", 6.337, 27.0]
["2026-08-31T19:43:24.901789+00:00", "trade", 6.3405, 1.0]
["2026-08-31T19:43:25.115805+00:00", "trade", 6.325, 61.0]
["2026-08-31T19:43:25.320690+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:25.321149+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:25.321611+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:25.321620+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:25.322079+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:25.322574+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:25.324733+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:25.325394+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:25.325831+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:25.328452+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:25.396246+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:25.439551+00:00", "trade", 6.325, 31.0]
["2026-08-31T19:43:30.887813+00:00", "trade", 6.3392, 300.0]
["2026-08-31T19:43:32.218997+00:00", "trade", 6.3368, 108.0]
["2026-08-31T19:43:32.726538+00:00", "trade", 6.3401, 1.0]
["2026-08-31T19:43:34.581762+00:00", "trade", 6.3382, 300.0]
["2026-08-31T19:43:35.684503+00:00", "trade", 6.3391, 200.0]
["2026-08-31T19:43:37.232863+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:43:37.403173+00:00", "trade", 6.3398, 100.0]
["2026-08-31T19:43:37.644548+00:00", "trade", 6.3397, 1.0]
["2026-08-31T19:43:38.071499+00:00", "trade", 6.3368, 200.0]
["2026-08-31T19:43:38.687633+00:00", "trade", 6.3368, 212.0]
["2026-08-31T19:43:38.752147+00:00", "trade", 6.325, 67.0]
["2026-08-31T19:43:39.211220+00:00", "trade", 6.325, 1900.0]
["2026-08-31T19:43:39.239957+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:39.240363+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:39.242492+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:43:39.383801+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:39.503101+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:40.203254+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:41.204049+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:43.385457+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:43:44.030632+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:44.031117+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:44.032614+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:44.135767+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:44.311225+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:44.891626+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:43:44.970806+00:00", "trade", 6.3372, 200.0]
["2026-08-31T19:43:45.205580+00:00", "trade", 6.3286, 67.0]
["2026-08-31T19:43:45.305143+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:43:46.008423+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:46.010042+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:46.010330+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:46.010428+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:46.011690+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:46.012429+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:46.124610+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:46.362658+00:00", "trade", 6.3393, 2.0]
["2026-08-31T19:43:46.529411+00:00", "trade", 6.3257, 21.0]
["2026-08-31T19:43:46.539368+00:00", "trade", 6.3257, 29.0]
["2026-08-31T19:43:46.772391+00:00", "trade", 6.3257, 25.0]
["2026-08-31T19:43:48.175766+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:48.175848+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:48.176281+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:48.176723+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:50.370023+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:50.371311+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:50.371610+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:43:52.388439+00:00", "trade", 6.325, 70.0]
["2026-08-31T19:43:54.194421+00:00", "trade", 6.33, 52.0]
["2026-08-31T19:43:54.194583+00:00", "trade", 6.33, 74.0]
["2026-08-31T19:43:54.194641+00:00", "trade", 6.33, 117.0]
["2026-08-31T19:43:54.194769+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:54.194875+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:54.195040+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:54.196043+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:54.196523+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:54.464672+00:00", "trade", 6.339, 24.0]
["2026-08-31T19:43:54.465479+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:54.757782+00:00", "trade", 6.3286, 2.0]
["2026-08-31T19:43:55.053891+00:00", "trade", 6.33, 71.0]
["2026-08-31T19:43:55.055291+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:43:56.844912+00:00", "trade", 6.339, 2.0]
["2026-08-31T19:43:56.869395+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:43:59.899933+00:00", "trade", 6.3288, 1.0]
["2026-08-31T19:44:00.173730+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:00.247542+00:00", "trade", 6.326287, 4.0]
["2026-08-31T19:44:00.247600+00:00", "trade", 6.326287, 17.0]
["2026-08-31T19:44:00.252287+00:00", "trade", 6.325, 144.0]
["2026-08-31T19:44:00.509257+00:00", "trade", 6.3262, 300.0]
["2026-08-31T19:44:01.349907+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:03.112556+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:03.186920+00:00", "trade", 6.325, 79.0]
["2026-08-31T19:44:03.409561+00:00", "trade", 6.3288, 201.0]
["2026-08-31T19:44:03.911507+00:00", "trade", 6.3288, 100.0]
["2026-08-31T19:44:04.121397+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:05.065072+00:00", "trade", 6.3366, 700.0]
["2026-08-31T19:44:05.603321+00:00", "trade", 6.339, 100.0]
["2026-08-31T19:44:06.061749+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:06.839683+00:00", "trade", 6.339, 3.0]
["2026-08-31T19:44:07.390915+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:07.468422+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:07.468884+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:07.557956+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:08.649147+00:00", "trade", 6.3288, 54.0]
["2026-08-31T19:44:09.358976+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:09.360539+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:09.360832+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:09.360851+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:09.361101+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:09.362284+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:09.362955+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:09.773328+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:44:12.066054+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:12.131017+00:00", "trade", 6.3389, 1.0]
["2026-08-31T19:44:12.300943+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:12.386990+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:12.489208+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:12.769261+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:12.796574+00:00", "trade", 6.3286, 34.0]
["2026-08-31T19:44:12.797611+00:00", "trade", 6.325, 21.0]
["2026-08-31T19:44:12.797672+00:00", "trade", 6.325, 43.0]
["2026-08-31T19:44:12.832605+00:00", "trade", 6.3397, 200.0]
["2026-08-31T19:44:12.968988+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:12.970963+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:13.197160+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:44:13.197626+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:13.197636+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:13.242685+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:13.794332+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:14.433510+00:00", "trade", 6.3389, 300.0]
["2026-08-31T19:44:14.447094+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:15.008132+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:16.275287+00:00", "trade", 6.3389, 1.0]
["2026-08-31T19:44:16.526753+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:16.531391+00:00", "trade", 6.3269, 10.0]
["2026-08-31T19:44:16.541363+00:00", "trade", 6.3269, 15.0]
["2026-08-31T19:44:16.774398+00:00", "trade", 6.3269, 12.0]
["2026-08-31T19:44:17.010906+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:17.391153+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:17.631907+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:17.863650+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:17.870509+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:17.932786+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:44:17.971154+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:18.323886+00:00", "trade", 6.3265, 1.0]
["2026-08-31T19:44:18.677725+00:00", "trade", 6.325, 280.0]
["2026-08-31T19:44:18.678289+00:00", "trade", 6.325, 624.0]
["2026-08-31T19:44:19.206300+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:20.206991+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:20.252365+00:00", "trade", 6.325, 131.0]
["2026-08-31T19:44:20.260844+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:44:20.266557+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:44:20.267324+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:20.369033+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:21.355907+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:44:22.166828+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:22.775968+00:00", "trade", 6.325, 65.0]
["2026-08-31T19:44:22.849357+00:00", "trade", 6.3214, 60.0]
["2026-08-31T19:44:23.197942+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:26.554977+00:00", "trade", 6.3396, 7.0]
["2026-08-31T19:44:26.869666+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:44:27.749624+00:00", "trade", 6.3386, 2.0]
["2026-08-31T19:44:28.094661+00:00", "trade", 6.3265, 201.0]
["2026-08-31T19:44:28.235829+00:00", "trade", 6.325, 420.0]
["2026-08-31T19:44:28.235838+00:00", "trade", 6.325, 1864.0]
["2026-08-31T19:44:28.235842+00:00", "trade", 6.32, 5072.0]
["2026-08-31T19:44:28.235885+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:28.235975+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:28.236292+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:28.236308+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:28.236331+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:28.236358+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:28.236384+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:28.236468+00:00", "trade", 6.3228, 48.0]
["2026-08-31T19:44:28.236527+00:00", "trade", 6.3228, 57.0]
["2026-08-31T19:44:28.236558+00:00", "trade", 6.3228, 67.0]
["2026-08-31T19:44:28.237206+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:44:28.251792+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:44:28.513360+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:28.846334+00:00", "trade", 6.3366, 29.0]
["2026-08-31T19:44:29.864622+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:29.866192+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:29.866466+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:29.866736+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:29.867856+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:29.868547+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:30.138530+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:30.252331+00:00", "trade", 6.325, 122.0]
["2026-08-31T19:44:30.259921+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.268167+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.268911+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:30.268936+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:30.268946+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:30.269057+00:00", "trade", 6.33, 283.0]
["2026-08-31T19:44:30.269131+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.269185+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.269259+00:00", "trade", 6.33, 17.0]
["2026-08-31T19:44:30.269491+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:30.269673+00:00", "trade", 6.33, 83.0]
["2026-08-31T19:44:30.269737+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.269796+00:00", "trade", 6.33, 96.0]
["2026-08-31T19:44:30.269854+00:00", "trade", 6.33, 70.0]
["2026-08-31T19:44:30.270273+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:30.270287+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:44:30.270894+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:44:30.271480+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:44:30.272046+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:44:30.272615+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:44:30.274692+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.275055+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:44:30.277700+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.278702+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:44:30.283837+00:00", "trade", 6.33, 78.0]
["2026-08-31T19:44:30.285142+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.286722+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.290306+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:44:30.369292+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:30.369375+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.369451+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:30.369957+00:00", "trade", 6.3292, 40.0]
["2026-08-31T19:44:31.123756+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:31.124222+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:31.141915+00:00", "trade", 6.3376, 1.0]
["2026-08-31T19:44:31.156312+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:31.258713+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:31.262886+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:31.790788+00:00", "trade", 6.3257, 119.0]
["2026-08-31T19:44:32.019860+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:32.020735+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:44:32.037508+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:32.041257+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:44:33.427602+00:00", "trade", 6.3257, 10.0]
["2026-08-31T19:44:34.006524+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:34.062370+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:36.017832+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.019058+00:00", "trade", 6.325, 87.0]
["2026-08-31T19:44:36.025264+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:44:36.027626+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522446+00:00", "trade", 6.33, 1300.0]
["2026-08-31T19:44:36.522467+00:00", "trade", 6.33, 366.0]
["2026-08-31T19:44:36.522468+00:00", "trade", 6.33, 1495.0]
["2026-08-31T19:44:36.522470+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522471+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522475+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522475+00:00", "trade", 6.33, 918.0]
["2026-08-31T19:44:36.522478+00:00", "trade", 6.33, 227.0]
["2026-08-31T19:44:36.522478+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522483+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522483+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522486+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522486+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522551+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522557+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522564+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522570+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522577+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522583+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522589+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522596+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522603+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522610+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522623+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522630+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.522638+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522645+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522651+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522658+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522664+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522670+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522677+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522684+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522690+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522712+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522719+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522726+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522739+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522739+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522742+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.522742+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.522746+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522746+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522748+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522748+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522750+00:00", "trade", 6.33, 154.0]
["2026-08-31T19:44:36.522751+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522753+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522756+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522760+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522761+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.522767+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522774+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522861+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:44:36.522892+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522985+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.522993+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.523003+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.523036+00:00", "trade", 6.33, 31.0]
["2026-08-31T19:44:36.523037+00:00", "trade", 6.33, 69.0]
["2026-08-31T19:44:36.523044+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.523061+00:00", "trade", 6.3293, 47.0]
["2026-08-31T19:44:36.523068+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:44:36.523070+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:44:36.523070+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.523072+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:44:36.523075+00:00", "trade", 6.33, 1200.0]
["2026-08-31T19:44:36.523077+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:44:36.523077+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.523078+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:44:36.523079+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:44:36.523082+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:44:36.523084+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:44:36.523106+00:00", "trade", 6.33, 31.0]
["2026-08-31T19:44:36.523124+00:00", "trade", 6.3293, 41.0]
["2026-08-31T19:44:36.523156+00:00", "trade", 6.3298, 40.0]
["2026-08-31T19:44:36.523178+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.523189+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:44:36.523194+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.523199+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.523204+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.523214+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:44:36.523218+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:44:36.523244+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523250+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523256+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523306+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:36.523313+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523323+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523373+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523473+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:44:36.523479+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523496+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523543+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523573+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523591+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523610+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523654+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:36.523698+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523711+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:44:36.523753+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523810+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:44:36.523821+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523836+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523843+00:00", "trade", 6.33, 43.0]
["2026-08-31T19:44:36.523847+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.523955+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.524001+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.524160+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.524164+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.524468+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.524469+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.524469+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.524567+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.524581+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.524889+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.524909+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.524919+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.525377+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.525572+00:00", "trade", 6.335, 800.0]
["2026-08-31T19:44:36.526093+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.526559+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.527678+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.529120+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:44:36.529562+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.530332+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.531329+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:44:36.532391+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:44:36.532730+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.533120+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:36.533188+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.533312+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:36.533649+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.540737+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:36.540747+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.540752+00:00", "trade", 6.33, 6500.0]
["2026-08-31T19:44:36.540758+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:44:36.540759+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:44:36.540762+00:00", "trade", 6.33, 2800.0]
["2026-08-31T19:44:36.540765+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.540768+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:44:36.540772+00:00", "trade", 6.33, 370.0]
["2026-08-31T19:44:36.540818+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:44:36.540836+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541149+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541150+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:44:36.541151+00:00", "trade", 6.33, 673.0]
["2026-08-31T19:44:36.541152+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541155+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541157+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541158+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541158+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541160+00:00", "trade", 6.33, 168.0]
["2026-08-31T19:44:36.541162+00:00", "trade", 6.33, 1569.0]
["2026-08-31T19:44:36.541164+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541165+00:00", "trade", 6.33, 490.0]
["2026-08-31T19:44:36.541167+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:44:36.541167+00:00", "trade", 6.33, 71.0]
["2026-08-31T19:44:36.541169+00:00", "trade", 6.33, 1628.0]
["2026-08-31T19:44:36.541170+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541176+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541183+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541190+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541191+00:00", "trade", 6.33, 280.0]
["2026-08-31T19:44:36.541197+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541199+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.541202+00:00", "trade", 6.33, 217.0]
["2026-08-31T19:44:36.541204+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541204+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541206+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.541209+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:36.541211+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:44:36.541211+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541215+00:00", "trade", 6.33, 221.0]
["2026-08-31T19:44:36.541216+00:00", "trade", 6.33, 492.0]
["2026-08-31T19:44:36.541217+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541218+00:00", "trade", 6.33, 1598.0]
["2026-08-31T19:44:36.541219+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.541219+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.541223+00:00", "trade", 6.33, 31.0]
["2026-08-31T19:44:36.541225+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541230+00:00", "trade", 6.33, 7.0]
["2026-08-31T19:44:36.541290+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541293+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541302+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541308+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541316+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541323+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541339+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:36.541354+00:00", "trade", 6.3321, 41.0]
["2026-08-31T19:44:36.541435+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:36.541436+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541443+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541448+00:00", "trade", 6.3312, 59.0]
["2026-08-31T19:44:36.541450+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541456+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541463+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541469+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541475+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541482+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541489+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541495+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541504+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541510+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541511+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:44:36.541516+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541523+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541524+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541530+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541540+00:00", "trade", 6.3314, 72.0]
["2026-08-31T19:44:36.541550+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541550+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541553+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541599+00:00", "trade", 6.3309, 40.0]
["2026-08-31T19:44:36.541646+00:00", "trade", 6.33, 207.0]
["2026-08-31T19:44:36.541651+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541670+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:36.541689+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541735+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541743+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:44:36.541771+00:00", "trade", 6.33, 146.0]
["2026-08-31T19:44:36.541781+00:00", "trade", 6.3307, 46.0]
["2026-08-31T19:44:36.541813+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.541831+00:00", "trade", 6.33, 692.0]
["2026-08-31T19:44:36.541869+00:00", "trade", 6.3306, 42.0]
["2026-08-31T19:44:36.541877+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.541877+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.541900+00:00", "trade", 6.33, 43.0]
["2026-08-31T19:44:36.541913+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.541949+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.541963+00:00", "trade", 6.3304, 41.0]
["2026-08-31T19:44:36.542026+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542037+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542038+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542045+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542053+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:44:36.542055+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542067+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542097+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542105+00:00", "trade", 6.33, 44.0]
["2026-08-31T19:44:36.542120+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542131+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542133+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:44:36.542145+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542170+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542282+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542313+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542365+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:44:36.542561+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.542586+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.544572+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.545022+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.546875+00:00", "trade", 6.33, 78.0]
["2026-08-31T19:44:36.547424+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.548529+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.553342+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:44:36.556459+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.557435+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:44:36.573983+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.574502+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.576810+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.583287+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:36.583382+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:36.583465+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:36.589123+00:00", "trade", 6.33, 4900.0]
["2026-08-31T19:44:36.589746+00:00", "trade", 6.3301, 42.0]
["2026-08-31T19:44:36.589801+00:00", "trade", 6.33, 68.0]
["2026-08-31T19:44:36.589828+00:00", "trade", 6.3301, 57.0]
["2026-08-31T19:44:36.628345+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.768451+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.770598+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.771995+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:36.772905+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:36.773665+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:37.263949+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:37.264396+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:38.131965+00:00", "trade", 6.3361, 2.0]
["2026-08-31T19:44:38.491991+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:39.048269+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:39.051748+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:39.127748+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:39.262791+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:39.545425+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:44:40.252371+00:00", "trade", 6.325, 30.0]
["2026-08-31T19:44:41.912401+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:44:41.912870+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:42.573461+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:42.643186+00:00", "trade", 6.3288, 7.0]
["2026-08-31T19:44:43.173526+00:00", "trade", 6.3357, 1.0]
["2026-08-31T19:44:44.005341+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:44:45.111141+00:00", "trade", 6.325, 800.0]
["2026-08-31T19:44:45.194930+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:45.198840+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:46.248907+00:00", "trade", 6.3356, 1.0]
["2026-08-31T19:44:47.097215+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:47.098233+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:47.099652+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:48.191147+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:48.475438+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:49.252476+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:49.317254+00:00", "trade", 6.325, 48.0]
["2026-08-31T19:44:50.585193+00:00", "trade", 6.3356, 1.0]
["2026-08-31T19:44:51.755719+00:00", "trade", 6.3356, 100.0]
["2026-08-31T19:44:52.802977+00:00", "trade", 6.3288, 200.0]
["2026-08-31T19:44:52.847582+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:44:52.848956+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:53.050346+00:00", "trade", 6.33, 299.0]
["2026-08-31T19:44:53.050348+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:53.050866+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:53.051013+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:53.051081+00:00", "trade", 6.33, 70.0]
["2026-08-31T19:44:53.051140+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:53.051199+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:53.051208+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:53.051256+00:00", "trade", 6.33, 30.0]
["2026-08-31T19:44:53.051416+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:53.051423+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:53.053321+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:53.054789+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:53.709745+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:53.709804+00:00", "trade", 6.33, 70.0]
["2026-08-31T19:44:53.709863+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:54.313620+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:55.206236+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.111910+00:00", "trade", 6.325, 39.0]
["2026-08-31T19:44:56.112446+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.112523+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:56.112585+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:56.206836+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.769822+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:56.769822+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.770293+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.770314+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.770331+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.770685+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.773583+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:56.773642+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:56.773956+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:56.774422+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:57.391028+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:44:57.391831+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:57.959813+00:00", "trade", 6.3354, 2.0]
["2026-08-31T19:44:58.500225+00:00", "trade", 6.33, 374.0]
["2026-08-31T19:44:58.500306+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:58.500678+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.500682+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:58.500685+00:00", "trade", 6.33, 70.0]
["2026-08-31T19:44:58.500689+00:00", "trade", 6.33, 296.0]
["2026-08-31T19:44:58.500693+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:44:58.500697+00:00", "trade", 6.33, 34.0]
["2026-08-31T19:44:58.500704+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:58.500705+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:58.500731+00:00", "trade", 6.33, 130.0]
["2026-08-31T19:44:58.500733+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:44:58.500738+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:44:58.500743+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:58.500744+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:58.500746+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.500747+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:44:58.500748+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.500749+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:58.500749+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.500749+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:58.500752+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.500752+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:44:58.500752+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:58.500770+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.500770+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.500770+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:44:58.500872+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:44:58.500995+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501003+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501010+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501017+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501024+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501031+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501038+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501045+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501051+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:44:58.501051+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:44:58.501052+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501062+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501176+00:00", "trade", 6.33, 750.0]
["2026-08-31T19:44:58.501185+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501193+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:44:58.501202+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501203+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:44:58.501215+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501265+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:58.501268+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501277+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501295+00:00", "trade", 6.3287, 40.0]
["2026-08-31T19:44:58.501315+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.501342+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501343+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501391+00:00", "trade", 6.329, 42.0]
["2026-08-31T19:44:58.501395+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501454+00:00", "trade", 6.3291, 40.0]
["2026-08-31T19:44:58.501463+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501490+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501498+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501585+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:58.501603+00:00", "trade", 6.335, 600.0]
["2026-08-31T19:44:58.501632+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501644+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501717+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501731+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.501852+00:00", "trade", 6.3301, 40.0]
["2026-08-31T19:44:58.502108+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.502331+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.502349+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.502801+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.502812+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.503030+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.503174+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:44:58.503830+00:00", "trade", 6.3316, 40.0]
["2026-08-31T19:44:58.503944+00:00", "trade", 6.33, 57.0]
["2026-08-31T19:44:58.505422+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.505467+00:00", "trade", 6.335, 800.0]
["2026-08-31T19:44:58.506968+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:58.507994+00:00", "trade", 6.335, 800.0]
["2026-08-31T19:44:58.509273+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.510136+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:44:58.512132+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:44:58.512746+00:00", "trade", 6.3327, 40.0]
["2026-08-31T19:44:58.518653+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:44:58.521495+00:00", "trade", 6.33, 43.0]
["2026-08-31T19:44:58.536012+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.571446+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.571692+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.571862+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.571895+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.575762+00:00", "trade", 6.335, 3728.0]
["2026-08-31T19:44:58.576380+00:00", "trade", 6.3356, 43.0]
["2026-08-31T19:44:58.576405+00:00", "trade", 6.3353, 65.0]
["2026-08-31T19:44:58.578786+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:44:58.578787+00:00", "trade", 6.335, 31.0]
["2026-08-31T19:44:58.578788+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:58.578790+00:00", "trade", 6.335, 259.0]
["2026-08-31T19:44:58.601791+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.640471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:58.713371+00:00", "trade", 6.3296, 200.0]
["2026-08-31T19:44:59.172758+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:59.175688+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:59.176318+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:44:59.176939+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:44:59.177112+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:44:59.181333+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:44:59.187878+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:59.687438+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:44:59.687668+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:44:59.687841+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:59.687865+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:59.687930+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:59.687938+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:59.688124+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:59.688158+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:59.689794+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:44:59.691578+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:44:59.692012+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.051997+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:00.052037+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.054775+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.054814+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:45:00.055297+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.060254+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.162599+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:45:00.162809+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.162975+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.163054+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.163346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.165251+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.207192+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.256467+00:00", "trade", 6.329956, 37.0]
["2026-08-31T19:45:00.734033+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:00.811698+00:00", "trade", 6.335, 5.0]
["2026-08-31T19:45:00.971649+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:00.972478+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:01.313684+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:45:01.314303+00:00", "trade", 6.3355, 41.0]
["2026-08-31T19:45:03.326196+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:45:04.082212+00:00", "trade", 6.3299, 51.0]
["2026-08-31T19:45:05.327111+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:45:05.327174+00:00", "trade", 6.335, 239.0]
["2026-08-31T19:45:05.327793+00:00", "trade", 6.335, 60.0]
["2026-08-31T19:45:05.327874+00:00", "trade", 6.335, 140.0]
["2026-08-31T19:45:05.428166+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:45:05.428643+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:45:05.428689+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:45:05.429276+00:00", "trade", 6.3355, 40.0]
["2026-08-31T19:45:06.543365+00:00", "trade", 6.3319, 38.0]
["2026-08-31T19:45:06.770623+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:06.772250+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:06.840165+00:00", "trade", 6.3352, 2.0]
["2026-08-31T19:45:07.291069+00:00", "trade", 6.335, 286.0]
["2026-08-31T19:45:07.375141+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:07.782022+00:00", "trade", 6.3369, 1.0]
["2026-08-31T19:45:08.780958+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:09.730710+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:45:10.834033+00:00", "trade", 6.3352, 100.0]
["2026-08-31T19:45:11.249343+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:11.300565+00:00", "trade", 6.3352, 1.0]
["2026-08-31T19:45:11.689687+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:12.027235+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:12.902918+00:00", "trade", 6.3352, 100.0]
["2026-08-31T19:45:13.171220+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:13.172003+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:14.283518+00:00", "trade", 6.3312, 12.0]
["2026-08-31T19:45:14.283572+00:00", "trade", 6.3302, 27.0]
["2026-08-31T19:45:14.283736+00:00", "trade", 6.33, 34.0]
["2026-08-31T19:45:14.284004+00:00", "trade", 6.33, 186.0]
["2026-08-31T19:45:14.755849+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:15.229773+00:00", "trade", 6.3352, 1200.0]
["2026-08-31T19:45:15.449926+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:15.966541+00:00", "trade", 6.33, 224.0]
["2026-08-31T19:45:16.390391+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:17.705125+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:45:18.515777+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:18.516484+00:00", "trade", 6.335, 261.0]
["2026-08-31T19:45:18.519685+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:18.980337+00:00", "trade", 6.3374, 200.0]
["2026-08-31T19:45:19.471937+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:19.473778+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:20.224105+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:20.237818+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:45:22.020462+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:45:22.201862+00:00", "trade", 6.335, 3.0]
["2026-08-31T19:45:22.218378+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:45:22.218996+00:00", "trade", 6.3357, 42.0]
["2026-08-31T19:45:22.362264+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:45:22.362719+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:22.363177+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:22.363461+00:00", "trade", 6.335, 2100.0]
["2026-08-31T19:45:22.364000+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:23.032181+00:00", "trade", 6.3302, 100.0]
["2026-08-31T19:45:24.447197+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:25.027348+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:28.207441+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:28.841052+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:29.102575+00:00", "trade", 6.3374, 15.0]
["2026-08-31T19:45:29.208185+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:30.485182+00:00", "trade", 6.3302, 10.0]
["2026-08-31T19:45:31.315404+00:00", "trade", 6.336, 30.0]
["2026-08-31T19:45:31.949079+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:32.028675+00:00", "trade", 6.3349, 10.0]
["2026-08-31T19:45:32.049212+00:00", "trade", 6.3349, 3.0]
["2026-08-31T19:45:35.123856+00:00", "trade", 6.3349, 100.0]
["2026-08-31T19:45:35.430368+00:00", "trade", 6.3357, 25.0]
["2026-08-31T19:45:36.545367+00:00", "trade", 6.3357, 4.0]
["2026-08-31T19:45:37.731169+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:37.738347+00:00", "trade", 6.335, 15.0]
["2026-08-31T19:45:38.022859+00:00", "trade", 6.335, 18.0]
["2026-08-31T19:45:38.137678+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:45:38.145338+00:00", "trade", 6.3348, 6.0]
["2026-08-31T19:45:38.753406+00:00", "trade", 6.335, 34.0]
["2026-08-31T19:45:38.832736+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:45:38.923150+00:00", "trade", 6.335, 33.0]
["2026-08-31T19:45:40.449016+00:00", "trade", 6.3348, 2.0]
["2026-08-31T19:45:40.507768+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:45:41.507770+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:45:42.207764+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:42.421833+00:00", "trade", 6.3348, 2.0]
["2026-08-31T19:45:42.434714+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:45:42.907757+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:43.607791+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:43.932623+00:00", "trade", 6.3303, 200.0]
["2026-08-31T19:45:43.972292+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:43.973096+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:44.895552+00:00", "trade", 6.3303, 3.0]
["2026-08-31T19:45:45.720018+00:00", "trade", 6.3348, 3.0]
["2026-08-31T19:45:45.754618+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:45:46.337501+00:00", "trade", 6.3301, 317.0]
["2026-08-31T19:45:46.951118+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:45:48.627477+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:45:48.628432+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:48.628485+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:48.628536+00:00", "trade", 6.335, 4.0]
["2026-08-31T19:45:48.628640+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:48.628933+00:00", "trade", 6.335, 71.0]
["2026-08-31T19:45:48.629723+00:00", "trade", 6.335, 129.0]
["2026-08-31T19:45:48.629858+00:00", "trade", 6.335, 20.0]
["2026-08-31T19:45:48.632709+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:45:48.633382+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:48.633399+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:48.633405+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:45:48.633408+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:48.633797+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:45:48.633801+00:00", "trade", 6.33, 150.0]
["2026-08-31T19:45:48.633804+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:45:48.633808+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:45:48.633887+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:48.634286+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:48.634578+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:48.635057+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:48.679713+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:45:48.680459+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:48.684161+00:00", "trade", 6.335, 600.0]
["2026-08-31T19:45:48.753127+00:00", "trade", 6.335, 121.0]
["2026-08-31T19:45:48.891070+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:49.046253+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:45:49.236356+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:49.730528+00:00", "trade", 6.3373, 184.0]
["2026-08-31T19:45:50.217917+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:45:50.252280+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:50.369988+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:51.081456+00:00", "trade", 6.335, 3.0]
["2026-08-31T19:45:51.081629+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:45:51.254515+00:00", "trade", 6.3348, 1.0]
["2026-08-31T19:45:52.220403+00:00", "trade", 6.3339, 31.0]
["2026-08-31T19:45:52.298346+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:45:52.519516+00:00", "trade", 6.335, 65.0]
["2026-08-31T19:45:52.782744+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:45:52.784575+00:00", "trade", 6.335, 261.0]
["2026-08-31T19:45:53.974595+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:45:55.179244+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:45:55.207447+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:55.230737+00:00", "trade", 6.335, 6.0]
["2026-08-31T19:45:55.569120+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:45:55.806586+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:55.922719+00:00", "trade", 6.335, 63.0]
["2026-08-31T19:45:55.926071+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:45:55.928550+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:45:56.177061+00:00", "trade", 6.335, 14.0]
["2026-08-31T19:45:56.208196+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:56.395884+00:00", "trade", 6.3346, 1.0]
["2026-08-31T19:45:56.557130+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:56.558982+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.559028+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:45:56.559244+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.561999+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.562163+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.562440+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.564333+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.564747+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.565960+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.576154+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:45:56.576155+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:45:56.581110+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:45:57.726173+00:00", "trade", 6.3346, 1.0]
["2026-08-31T19:45:58.211774+00:00", "trade", 6.3399, 2400.0]
["2026-08-31T19:45:58.212386+00:00", "trade", 6.3358, 50.0]
["2026-08-31T19:45:58.892708+00:00", "trade", 6.3308, 100.0]
["2026-08-31T19:45:59.058292+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:45:59.773624+00:00", "trade", 6.3373, 235.0]
["2026-08-31T19:46:00.252390+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:00.252438+00:00", "trade", 6.335, 45.0]
["2026-08-31T19:46:00.272819+00:00", "trade", 6.335867, 50.0]
["2026-08-31T19:46:01.014597+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:01.014620+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:01.014680+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:01.015058+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:01.274355+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:01.317399+00:00", "trade", 6.3358, 37.0]
["2026-08-31T19:46:02.247929+00:00", "trade", 6.3346, 2.0]
["2026-08-31T19:46:02.464730+00:00", "trade", 6.3346, 4.0]
["2026-08-31T19:46:03.410152+00:00", "trade", 6.3308, 255.0]
["2026-08-31T19:46:04.195585+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:04.195618+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:04.196302+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:04.196313+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:04.651593+00:00", "trade", 6.3346, 2.0]
["2026-08-31T19:46:05.525284+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:46:05.529640+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:46:05.529926+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:46:05.529941+00:00", "trade", 6.34, 80.0]
["2026-08-31T19:46:05.530231+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.530366+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.530392+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.530404+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.530819+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.536485+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:46:05.542444+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.542882+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.574503+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.576564+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:46:05.581312+00:00", "trade", 6.34, 124.0]
["2026-08-31T19:46:05.581406+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:46:05.581496+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.581586+00:00", "trade", 6.34, 142.0]
["2026-08-31T19:46:05.581673+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:46:05.581961+00:00", "trade", 6.34, 1200.0]
["2026-08-31T19:46:05.582185+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.582571+00:00", "trade", 6.3386, 47.0]
["2026-08-31T19:46:05.583762+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.583829+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:46:05.583889+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.583952+00:00", "trade", 6.34, 86.0]
["2026-08-31T19:46:05.584013+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.584073+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:46:05.584133+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:46:05.584214+00:00", "trade", 6.34, 87.0]
["2026-08-31T19:46:05.584276+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:46:05.584339+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.584396+00:00", "trade", 6.34, 192.0]
["2026-08-31T19:46:05.584461+00:00", "trade", 6.34, 520.0]
["2026-08-31T19:46:05.584467+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.584470+00:00", "trade", 6.34, 289.0]
["2026-08-31T19:46:05.584816+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:46:05.584948+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.585114+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.585264+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.585572+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.585574+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.585803+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:46:05.586082+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.586324+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.586388+00:00", "trade", 6.3398, 40.0]
["2026-08-31T19:46:05.593175+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:46:05.596965+00:00", "trade", 6.335, 102.0]
["2026-08-31T19:46:05.624734+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:46:05.634691+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:05.673616+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.682354+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:46:05.683021+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.683831+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:46:05.684525+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.774149+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.774203+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.774881+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.775363+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.974515+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.974789+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.975619+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:05.975726+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:06.547365+00:00", "trade", 6.3377, 14.0]
["2026-08-31T19:46:06.595341+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:06.876220+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:07.164103+00:00", "trade", 6.3347, 1.0]
["2026-08-31T19:46:07.272170+00:00", "trade", 6.3347, 2.0]
["2026-08-31T19:46:07.470672+00:00", "trade", 6.3313, 8.0]
["2026-08-31T19:46:08.898845+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:09.888647+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:10.252473+00:00", "trade", 6.335, 101.0]
["2026-08-31T19:46:10.275913+00:00", "trade", 6.335, 23.0]
["2026-08-31T19:46:11.303206+00:00", "trade", 6.3346, 3.0]
["2026-08-31T19:46:11.367806+00:00", "trade", 6.3346, 1.0]
["2026-08-31T19:46:13.605168+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:13.710062+00:00", "trade", 6.331, 71.0]
["2026-08-31T19:46:15.024775+00:00", "trade", 6.3373, 600.0]
["2026-08-31T19:46:15.867176+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:17.274768+00:00", "trade", 6.3344, 100.0]
["2026-08-31T19:46:17.462584+00:00", "trade", 6.3344, 100.0]
["2026-08-31T19:46:18.520565+00:00", "trade", 6.3343, 2.0]
["2026-08-31T19:46:19.345338+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:19.345882+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:19.455498+00:00", "trade", 6.3343, 7.0]
["2026-08-31T19:46:20.252426+00:00", "trade", 6.335, 101.0]
["2026-08-31T19:46:20.261516+00:00", "trade", 6.3315, 1.0]
["2026-08-31T19:46:20.262210+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:20.262676+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:20.371184+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:20.842580+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:20.843359+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:20.844103+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:20.844418+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:20.844469+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:46:20.844597+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:20.846529+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:20.847128+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:20.847310+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:20.847454+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:20.847926+00:00", "trade", 6.3391, 40.0]
["2026-08-31T19:46:20.877710+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:20.879678+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:21.909827+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:46:21.910266+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:22.387633+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:22.615260+00:00", "trade", 6.335, 93.0]
["2026-08-31T19:46:22.750343+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:22.750345+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:22.750800+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:22.752522+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:25.720850+00:00", "trade", 6.338923, 24.0]
["2026-08-31T19:46:26.184796+00:00", "trade", 6.3342, 2.0]
["2026-08-31T19:46:27.175634+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:46:27.176390+00:00", "trade", 6.34, 79.0]
["2026-08-31T19:46:27.176393+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:27.177051+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:27.177118+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:27.177180+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:27.177241+00:00", "trade", 6.34, 60.0]
["2026-08-31T19:46:27.177302+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:27.177868+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:27.179394+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:27.179652+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:27.180167+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:27.180303+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:27.181120+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:27.196928+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:46:27.207473+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:27.235630+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:46:27.864813+00:00", "trade", 6.3343, 300.0]
["2026-08-31T19:46:27.923750+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:28.096157+00:00", "trade", 6.3316, 255.0]
["2026-08-31T19:46:28.208343+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:29.176298+00:00", "trade", 6.3342, 9.0]
["2026-08-31T19:46:30.743814+00:00", "trade", 6.3342, 1.0]
["2026-08-31T19:46:30.791172+00:00", "trade", 6.3342, 1.0]
["2026-08-31T19:46:32.977200+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:33.530650+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:33.530651+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:33.683229+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:46:33.683848+00:00", "trade", 6.3387, 41.0]
["2026-08-31T19:46:33.984803+00:00", "trade", 6.3316, 28.0]
["2026-08-31T19:46:34.560344+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:46:34.878031+00:00", "trade", 6.3342, 1.0]
["2026-08-31T19:46:35.588364+00:00", "trade", 6.338, 32.0]
["2026-08-31T19:46:35.704041+00:00", "trade", 6.3342, 4.0]
["2026-08-31T19:46:35.718400+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:36.549366+00:00", "trade", 6.3375, 3.0]
["2026-08-31T19:46:38.253528+00:00", "trade", 6.3342, 100.0]
["2026-08-31T19:46:40.375294+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:46:40.375794+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:46:41.946150+00:00", "trade", 6.3341, 2.0]
["2026-08-31T19:46:41.977638+00:00", "trade", 6.3341, 5.0]
["2026-08-31T19:46:42.131419+00:00", "trade", 6.3373, 200.0]
["2026-08-31T19:46:42.152164+00:00", "trade", 6.3341, 400.0]
["2026-08-31T19:46:42.916999+00:00", "trade", 6.3378, 800.0]
["2026-08-31T19:46:42.967084+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:42.967596+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:43.706895+00:00", "trade", 6.3389, 1.0]
["2026-08-31T19:46:44.130715+00:00", "trade", 6.3373, 7100.0]
["2026-08-31T19:46:44.450046+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:44.450467+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:44.497764+00:00", "trade", 6.3389, 57.0]
["2026-08-31T19:46:44.845521+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:45.686071+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:45.686388+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:45.686434+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:46:45.686653+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:45.686819+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:45.688476+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:46:45.689332+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:45.689460+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:45.689660+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:45.689777+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:45.689914+00:00", "trade", 6.3366, 41.0]
["2026-08-31T19:46:45.699340+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:45.700086+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:45.755452+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:45.805103+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:46:45.963799+00:00", "trade", 6.3334, 1.0]
["2026-08-31T19:46:46.017779+00:00", "trade", 6.3334, 3.0]
["2026-08-31T19:46:46.158178+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:46:46.158244+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:46.158302+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:46.158363+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:46:46.158946+00:00", "trade", 6.3388, 51.0]
["2026-08-31T19:46:46.158951+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:46.443097+00:00", "trade", 6.335, 800.0]
["2026-08-31T19:46:46.443784+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:47.867569+00:00", "trade", 6.3315, 300.0]
["2026-08-31T19:46:48.635026+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:49.499471+00:00", "trade", 6.3334, 1.0]
["2026-08-31T19:46:49.499517+00:00", "trade", 6.3334, 3.0]
["2026-08-31T19:46:50.369694+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:50.371003+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:50.372465+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:50.849396+00:00", "trade", 6.3379, 30.0]
["2026-08-31T19:46:51.140071+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:46:51.141503+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:51.141723+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:51.142253+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:51.143077+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:51.143904+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:51.149536+00:00", "trade", 6.3395, 44.0]
["2026-08-31T19:46:51.160733+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:46:52.489176+00:00", "trade", 6.3309, 2.0]
["2026-08-31T19:46:52.589706+00:00", "trade", 6.3373, 1100.0]
["2026-08-31T19:46:52.806110+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:52.815023+00:00", "trade", 6.3353, 255.0]
["2026-08-31T19:46:53.173936+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:53.174754+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:53.487438+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:54.375086+00:00", "trade", 6.331, 1.0]
["2026-08-31T19:46:54.905382+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:55.163102+00:00", "trade", 6.331, 100.0]
["2026-08-31T19:46:55.218207+00:00", "trade", 6.335, 1264.0]
["2026-08-31T19:46:55.218221+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:46:55.218227+00:00", "trade", 6.335, 40.0]
["2026-08-31T19:46:55.218236+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:55.218672+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:55.218794+00:00", "trade", 6.3351, 67.0]
["2026-08-31T19:46:55.218889+00:00", "trade", 6.3363, 40.0]
["2026-08-31T19:46:55.218919+00:00", "trade", 6.335, 40.0]
["2026-08-31T19:46:55.219255+00:00", "trade", 6.335, 596.0]
["2026-08-31T19:46:55.222897+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:46:55.222905+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:46:55.222910+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:46:55.223129+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:46:55.223149+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:46:55.223271+00:00", "trade", 6.335, 1864.0]
["2026-08-31T19:46:55.223291+00:00", "trade", 6.335, 1864.0]
["2026-08-31T19:46:55.223340+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:46:55.223484+00:00", "trade", 6.335, 60.0]
["2026-08-31T19:46:55.223567+00:00", "trade", 6.335, 78.0]
["2026-08-31T19:46:55.223696+00:00", "trade", 6.335, 250.0]
["2026-08-31T19:46:55.223743+00:00", "trade", 6.335, 43.0]
["2026-08-31T19:46:55.223803+00:00", "trade", 6.335, 43.0]
["2026-08-31T19:46:55.223822+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:46:55.223833+00:00", "trade", 6.335, 78.0]
["2026-08-31T19:46:55.223896+00:00", "trade", 6.335, 56.0]
["2026-08-31T19:46:55.223957+00:00", "trade", 6.335, 56.0]
["2026-08-31T19:46:55.224410+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:46:55.224988+00:00", "trade", 6.335, 77.0]
["2026-08-31T19:46:55.230434+00:00", "trade", 6.335, 7700.0]
["2026-08-31T19:46:55.231043+00:00", "trade", 6.335, 76.0]
["2026-08-31T19:46:55.231121+00:00", "trade", 6.335, 84.0]
["2026-08-31T19:46:55.231130+00:00", "trade", 6.335, 231.0]
["2026-08-31T19:46:55.247019+00:00", "trade", 6.335, 2000.0]
["2026-08-31T19:46:55.247601+00:00", "trade", 6.335, 60.0]
["2026-08-31T19:46:55.259685+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:55.309401+00:00", "trade", 6.335, 30.0]
["2026-08-31T19:46:55.397593+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:46:55.474477+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:46:56.174211+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:56.174266+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:56.180986+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:56.181096+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:56.182706+00:00", "trade", 6.335, 700.0]
["2026-08-31T19:46:56.183299+00:00", "trade", 6.3353, 52.0]
["2026-08-31T19:46:56.379887+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:46:58.209480+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:46:58.440294+00:00", "trade", 6.335, 1509.0]
["2026-08-31T19:46:58.440881+00:00", "trade", 6.335, 57.0]
["2026-08-31T19:46:58.442259+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:46:58.444580+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:46:58.467510+00:00", "trade", 6.3317, 1.0]
["2026-08-31T19:46:58.555974+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:58.584133+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:46:59.210324+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:00.390979+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:01.475423+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:01.476520+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:01.872253+00:00", "trade", 6.3371, 200.0]
["2026-08-31T19:47:02.745443+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:02.925556+00:00", "trade", 6.3332, 26.0]
["2026-08-31T19:47:04.111936+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:47:04.391614+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:04.392132+00:00", "trade", 6.335, 258.0]
["2026-08-31T19:47:04.392520+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:05.289075+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:05.289572+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:05.290817+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:05.290929+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.291254+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.291925+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:05.292942+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.293057+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.293270+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.293556+00:00", "trade", 6.3351, 40.0]
["2026-08-31T19:47:05.293746+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.295571+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.296154+00:00", "trade", 6.335, 42.0]
["2026-08-31T19:47:05.296837+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.299846+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:05.308959+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:47:06.551364+00:00", "trade", 6.3353, 36.0]
["2026-08-31T19:47:07.374827+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:47:07.376303+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:47:07.377074+00:00", "trade", 6.34, 378.0]
["2026-08-31T19:47:07.377690+00:00", "trade", 6.3356, 41.0]
["2026-08-31T19:47:07.378324+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:07.379270+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:08.795280+00:00", "trade", 6.3318, 1.0]
["2026-08-31T19:47:09.300216+00:00", "trade", 6.34, 199.0]
["2026-08-31T19:47:09.300218+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:47:09.300219+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:09.300220+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:47:09.300223+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:09.300225+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:09.300228+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:47:09.300228+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:09.300230+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:47:09.300234+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:47:09.300236+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:47:09.300236+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:47:09.300237+00:00", "trade", 6.34, 84.0]
["2026-08-31T19:47:09.300812+00:00", "trade", 6.3393, 48.0]
["2026-08-31T19:47:09.300887+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.300898+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.300927+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.300962+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.300974+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.301009+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.301018+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.301128+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.301429+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.301441+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.301898+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.303245+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:09.602067+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:10.200206+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:10.708989+00:00", "trade", 6.335, 107.0]
["2026-08-31T19:47:10.709053+00:00", "trade", 6.335, 293.0]
["2026-08-31T19:47:10.709118+00:00", "trade", 6.335, 33.0]
["2026-08-31T19:47:10.709701+00:00", "trade", 6.3384, 40.0]
["2026-08-31T19:47:11.251988+00:00", "trade", 6.3362, 3.0]
["2026-08-31T19:47:11.256454+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:47:11.257726+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:11.258554+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:11.797088+00:00", "trade", 6.335, 98.0]
["2026-08-31T19:47:12.250500+00:00", "trade", 6.3323, 300.0]
["2026-08-31T19:47:12.878846+00:00", "trade", 6.3319, 1.0]
["2026-08-31T19:47:14.294866+00:00", "trade", 6.3362, 269.0]
["2026-08-31T19:47:15.746331+00:00", "trade", 6.3319, 175.0]
["2026-08-31T19:47:16.478273+00:00", "trade", 6.335, 79.0]
["2026-08-31T19:47:16.574950+00:00", "trade", 6.3321, 1.0]
["2026-08-31T19:47:16.582231+00:00", "trade", 6.3321, 1.0]
["2026-08-31T19:47:16.752237+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:47:17.478043+00:00", "trade", 6.3322, 1.0]
["2026-08-31T19:47:17.915783+00:00", "trade", 6.335, 1408.0]
["2026-08-31T19:47:17.916369+00:00", "trade", 6.335, 48.0]
["2026-08-31T19:47:17.918328+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:47:17.922790+00:00", "trade", 6.338, 1.0]
["2026-08-31T19:47:18.562422+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:47:18.988485+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:18.989665+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:47:18.993627+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:19.950984+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:19.952096+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:20.370241+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:20.485867+00:00", "trade", 6.3323, 1.0]
["2026-08-31T19:47:21.371982+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:21.372438+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:21.372982+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:23.364421+00:00", "trade", 6.3362, 81.0]
["2026-08-31T19:47:23.495485+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:23.497333+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:23.497411+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:23.497483+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:23.497613+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:23.499461+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:23.500049+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:23.526346+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:23.526935+00:00", "trade", 6.3372, 42.0]
["2026-08-31T19:47:23.529748+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:25.209432+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:25.491149+00:00", "trade", 6.3371, 200.0]
["2026-08-31T19:47:25.514881+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:47:25.515522+00:00", "trade", 6.3375, 41.0]
["2026-08-31T19:47:25.568054+00:00", "trade", 6.3362, 1.0]
["2026-08-31T19:47:25.741204+00:00", "trade", 6.3358, 52.0]
["2026-08-31T19:47:26.210275+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:27.827696+00:00", "trade", 6.3323, 2.0]
["2026-08-31T19:47:27.833607+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:27.833727+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:27.854270+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:27.864346+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:47:27.880685+00:00", "trade", 6.34, 308.0]
["2026-08-31T19:47:28.169559+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:28.170145+00:00", "trade", 6.3395, 41.0]
["2026-08-31T19:47:28.571750+00:00", "trade", 6.3363, 200.0]
["2026-08-31T19:47:29.302143+00:00", "trade", 6.3323, 1.0]
["2026-08-31T19:47:30.587172+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:30.588599+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:30.591524+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:30.606812+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:32.038444+00:00", "trade", 6.3363, 1.0]
["2026-08-31T19:47:33.799498+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:34.690368+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:34.690370+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:34.690834+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:34.704965+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:35.185687+00:00", "trade", 6.3324, 2.0]
["2026-08-31T19:47:36.305850+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:47:36.488321+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:47:36.490502+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:47:36.490570+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:36.490633+00:00", "trade", 6.34, 87.0]
["2026-08-31T19:47:36.490693+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:47:36.491328+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:47:36.492160+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:36.492211+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:36.504329+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:36.507447+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:36.553365+00:00", "trade", 6.3381, 8.0]
["2026-08-31T19:47:37.288361+00:00", "trade", 6.3364, 9.0]
["2026-08-31T19:47:37.379395+00:00", "trade", 6.338, 37.0]
["2026-08-31T19:47:38.762389+00:00", "trade", 6.3364, 253.0]
["2026-08-31T19:47:38.762452+00:00", "trade", 6.3364, 42.0]
["2026-08-31T19:47:38.801462+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:38.801500+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:38.802044+00:00", "trade", 6.3398, 41.0]
["2026-08-31T19:47:38.802305+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:47:38.802367+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:47:38.802920+00:00", "trade", 6.34, 93.0]
["2026-08-31T19:47:38.802994+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:47:38.824182+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:40.077676+00:00", "trade", 6.3325, 1.0]
["2026-08-31T19:47:40.185317+00:00", "trade", 6.3325, 2.0]
["2026-08-31T19:47:40.750165+00:00", "trade", 6.335, 5.0]
["2026-08-31T19:47:41.591914+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:47:41.591916+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:41.591917+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:41.591919+00:00", "trade", 6.34, 184.0]
["2026-08-31T19:47:41.592590+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.592615+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.592629+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.592670+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.592679+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.592916+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.593670+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.595096+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.595572+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.604589+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:41.605030+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:42.073409+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.073709+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.073927+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.075625+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.075828+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.075919+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.076503+00:00", "trade", 6.3377, 40.0]
["2026-08-31T19:47:42.077588+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:42.078558+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:42.079580+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.083407+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.087965+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:42.400055+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:47:43.605536+00:00", "trade", 6.335, 24.0]
["2026-08-31T19:47:45.161380+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:45.161966+00:00", "trade", 6.3388, 40.0]
["2026-08-31T19:47:45.203847+00:00", "trade", 6.3326, 32.0]
["2026-08-31T19:47:45.545236+00:00", "trade", 6.3328, 700.0]
["2026-08-31T19:47:46.664696+00:00", "trade", 6.335, 15.0]
["2026-08-31T19:47:47.888815+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:47.889301+00:00", "trade", 6.34, 189.0]
["2026-08-31T19:47:47.889306+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:47.889637+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:47:47.889761+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:47.900240+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:47.904009+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:47.914264+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:47:47.914329+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:47.915172+00:00", "trade", 6.34, 310.0]
["2026-08-31T19:47:47.915172+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:47.915625+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:47.935737+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:47.936175+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:48.502907+00:00", "trade", 6.3326, 2.0]
["2026-08-31T19:47:48.712399+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:48.713111+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:48.881803+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:48.966762+00:00", "trade", 6.3327, 18.0]
["2026-08-31T19:47:49.209529+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:50.210342+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:50.369237+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:50.369710+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:50.660287+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:50.820311+00:00", "trade", 6.3364, 200.0]
["2026-08-31T19:47:51.454326+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:52.650300+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:47:52.650310+00:00", "trade", 6.34, 89.0]
["2026-08-31T19:47:52.650314+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:52.650774+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:52.664975+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:52.916482+00:00", "trade", 6.3329, 28.0]
["2026-08-31T19:47:53.095210+00:00", "trade", 6.34, 24.0]
["2026-08-31T19:47:53.203091+00:00", "trade", 6.3326, 100.0]
["2026-08-31T19:47:53.494477+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:47:53.495063+00:00", "trade", 6.3396, 49.0]
["2026-08-31T19:47:53.857614+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:54.219081+00:00", "trade", 6.3326, 1.0]
["2026-08-31T19:47:54.806834+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:47:55.517395+00:00", "trade", 6.3391, 39.0]
["2026-08-31T19:47:57.664328+00:00", "trade", 6.34, 760.0]
["2026-08-31T19:47:57.664333+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:57.664789+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:57.664825+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:57.664834+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:57.665282+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:57.665760+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:57.666249+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:58.234182+00:00", "trade", 6.3327, 2.0]
["2026-08-31T19:47:58.234221+00:00", "trade", 6.3327, 1.0]
["2026-08-31T19:47:58.673905+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:58.878611+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:59.192186+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:47:59.800854+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:47:59.802393+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:59.802730+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:59.803000+00:00", "trade", 6.3396, 41.0]
["2026-08-31T19:47:59.803030+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:59.804491+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:59.804810+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:59.805126+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:59.808526+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:47:59.812954+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:01.451254+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:01.451260+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:01.451717+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:01.454492+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:01.759087+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:01.760203+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:02.181266+00:00", "trade", 6.335, 6.0]
["2026-08-31T19:48:02.358507+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:03.153453+00:00", "trade", 6.3327, 100.0]
["2026-08-31T19:48:03.154757+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:03.412817+00:00", "trade", 6.3367, 254.0]
["2026-08-31T19:48:04.149959+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.317087+00:00", "trade", 6.3327, 100.0]
["2026-08-31T19:48:04.349009+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.627391+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:48:04.689415+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:04.689997+00:00", "trade", 6.34, 151.0]
["2026-08-31T19:48:04.690008+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:04.690013+00:00", "trade", 6.34, 49.0]
["2026-08-31T19:48:04.690015+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.690473+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.690543+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.690551+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.690559+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.690966+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.690978+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.691432+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.691464+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.691475+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:04.691866+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:06.555364+00:00", "trade", 6.3386, 7.0]
["2026-08-31T19:48:06.686080+00:00", "trade", 6.3328, 3.0]
["2026-08-31T19:48:06.765689+00:00", "trade", 6.335, 15.0]
["2026-08-31T19:48:06.976756+00:00", "trade", 6.3328, 1.0]
["2026-08-31T19:48:07.381395+00:00", "trade", 6.3386, 35.0]
["2026-08-31T19:48:07.791492+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:07.791497+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:07.792078+00:00", "trade", 6.3372, 40.0]
["2026-08-31T19:48:07.991535+00:00", "trade", 6.3327, 70.0]
["2026-08-31T19:48:09.353370+00:00", "trade", 6.3363, 200.0]
["2026-08-31T19:48:09.807215+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:09.810664+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:10.207974+00:00", "trade", 6.3381, 500.0]
["2026-08-31T19:48:10.289689+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:48:10.289689+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:10.290155+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:10.290804+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:10.782692+00:00", "trade", 6.3355, 89.0]
["2026-08-31T19:48:12.210006+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:12.630992+00:00", "trade", 6.335, 20.0]
["2026-08-31T19:48:12.693478+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:12.694075+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:12.706114+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:48:13.210594+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:13.467179+00:00", "trade", 6.3328, 2.0]
["2026-08-31T19:48:13.606987+00:00", "trade", 6.3363, 30.0]
["2026-08-31T19:48:13.973113+00:00", "trade", 6.3363, 24.0]
["2026-08-31T19:48:15.078479+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:15.205767+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:15.270048+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:17.822285+00:00", "trade", 6.3364, 30.0]
["2026-08-31T19:48:17.868925+00:00", "trade", 6.34, 143.0]
["2026-08-31T19:48:17.869197+00:00", "trade", 6.34, 139.0]
["2026-08-31T19:48:17.869782+00:00", "trade", 6.3386, 41.0]
["2026-08-31T19:48:17.931825+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:48:17.949514+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:17.966755+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:48:18.022492+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:18.850557+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:18.850558+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:20.255346+00:00", "trade", 6.3329, 2.0]
["2026-08-31T19:48:20.369451+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:20.635555+00:00", "trade", 6.335, 18.0]
["2026-08-31T19:48:21.088631+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:21.088724+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:48:21.089308+00:00", "trade", 6.3399, 40.0]
["2026-08-31T19:48:21.089814+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:21.500755+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:48:21.500769+00:00", "trade", 6.335, 1764.0]
["2026-08-31T19:48:21.500774+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:48:21.500782+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:48:21.500791+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:48:21.500799+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:48:21.500804+00:00", "trade", 6.33, 1933.0]
["2026-08-31T19:48:21.500860+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:21.501265+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:21.501330+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:21.501338+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:21.501356+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:21.501391+00:00", "trade", 6.3379, 43.0]
["2026-08-31T19:48:21.501417+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:21.501421+00:00", "trade", 6.3353, 56.0]
["2026-08-31T19:48:21.501481+00:00", "trade", 6.3338, 51.0]
["2026-08-31T19:48:21.501576+00:00", "trade", 6.3345, 47.0]
["2026-08-31T19:48:21.501606+00:00", "trade", 6.33, 91.0]
["2026-08-31T19:48:21.501896+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:21.511277+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:21.515456+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:48:22.491333+00:00", "trade", 6.337, 158.0]
["2026-08-31T19:48:22.598546+00:00", "trade", 6.335, 421.0]
["2026-08-31T19:48:22.601251+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:48:22.784130+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:22.810654+00:00", "trade", 6.3364, 200.0]
["2026-08-31T19:48:23.656805+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:24.191286+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.441498+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:24.441947+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:24.443085+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.443404+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.443435+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:48:24.443683+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.443988+00:00", "trade", 6.3369, 40.0]
["2026-08-31T19:48:24.445574+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.446122+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.446342+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.446487+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.446957+00:00", "trade", 6.3328, 40.0]
["2026-08-31T19:48:24.474789+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.476905+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:48:24.923421+00:00", "trade", 6.3329, 1.0]
["2026-08-31T19:48:25.373627+00:00", "trade", 6.3329, 3.0]
["2026-08-31T19:48:25.765543+00:00", "trade", 6.3366, 40.0]
["2026-08-31T19:48:26.801067+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:48:26.801074+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:26.801243+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:26.801995+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:26.802013+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:26.802762+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:26.803231+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:26.803636+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:26.851095+00:00", "trade", 6.337, 46.0]
["2026-08-31T19:48:26.851680+00:00", "trade", 6.3364, 40.0]
["2026-08-31T19:48:27.199213+00:00", "trade", 6.336, 1.0]
["2026-08-31T19:48:28.097052+00:00", "trade", 6.336, 255.0]
["2026-08-31T19:48:28.202210+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:28.433973+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:29.509052+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:29.950602+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:30.726757+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:48:30.728459+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:30.729803+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:31.194186+00:00", "trade", 6.34, 118.0]
["2026-08-31T19:48:31.194668+00:00", "trade", 6.34, 282.0]
["2026-08-31T19:48:31.194670+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:31.195251+00:00", "trade", 6.34, 42.0]
["2026-08-31T19:48:31.198757+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:48:31.198757+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:31.199983+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:48:31.558595+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558598+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:48:31.558598+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:48:31.558598+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558602+00:00", "trade", 6.34, 34.0]
["2026-08-31T19:48:31.558604+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:48:31.558607+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:48:31.558607+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558608+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:48:31.558611+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:48:31.558614+00:00", "trade", 6.34, 94.0]
["2026-08-31T19:48:31.558656+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:48:31.558659+00:00", "trade", 6.34, 158.0]
["2026-08-31T19:48:31.558659+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:48:31.558660+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:48:31.558663+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558666+00:00", "trade", 6.34, 190.0]
["2026-08-31T19:48:31.558668+00:00", "trade", 6.34, 31.0]
["2026-08-31T19:48:31.558702+00:00", "trade", 6.34, 1406.0]
["2026-08-31T19:48:31.558705+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558705+00:00", "trade", 6.34, 32.0]
["2026-08-31T19:48:31.558705+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558706+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558708+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:48:31.558709+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:48:31.558709+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558709+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:48:31.558712+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558712+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558713+00:00", "trade", 6.34, 158.0]
["2026-08-31T19:48:31.558723+00:00", "trade", 6.34, 158.0]
["2026-08-31T19:48:31.558729+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:31.558732+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:48:31.558736+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:31.558739+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558739+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558739+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558740+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558743+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:31.558744+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558750+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:31.558752+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.558757+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:48:31.558771+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558780+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558787+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558794+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558801+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558808+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558814+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558821+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558827+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558834+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558841+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558848+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558854+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558860+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558873+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558878+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558881+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558894+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558902+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558915+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558921+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558928+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558934+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.558991+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:48:31.558993+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:48:31.559039+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.559067+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:48:31.559073+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:48:31.559121+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:48:31.559157+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:48:31.559207+00:00", "trade", 6.34, 930.0]
["2026-08-31T19:48:31.559222+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:48:31.559227+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:48:31.559231+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:48:31.559237+00:00", "trade", 6.34, 166.0]
["2026-08-31T19:48:31.559257+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:48:31.559264+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:48:31.559289+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559291+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559325+00:00", "trade", 6.34, 57.0]
["2026-08-31T19:48:31.559401+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559406+00:00", "trade", 6.3389, 40.0]
["2026-08-31T19:48:31.559423+00:00", "trade", 6.345, 40.0]
["2026-08-31T19:48:31.559434+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559442+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559459+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559463+00:00", "trade", 6.3397, 40.0]
["2026-08-31T19:48:31.559467+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559485+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.559493+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:48:31.559511+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559530+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559553+00:00", "trade", 6.345, 50.0]
["2026-08-31T19:48:31.559584+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559615+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559633+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:48:31.559669+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559692+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559742+00:00", "trade", 6.34, 45.0]
["2026-08-31T19:48:31.559776+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559808+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:48:31.559813+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559826+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559841+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.559878+00:00", "trade", 6.34, 45.0]
["2026-08-31T19:48:31.560072+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.560081+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.560839+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.561986+00:00", "trade", 6.345, 1100.0]
["2026-08-31T19:48:31.562485+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.562567+00:00", "trade", 6.345, 54.0]
["2026-08-31T19:48:31.562671+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.563787+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.564104+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.564482+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.564930+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.565407+00:00", "trade", 6.345, 760.0]
["2026-08-31T19:48:31.565474+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.566016+00:00", "trade", 6.3418, 43.0]
["2026-08-31T19:48:31.566082+00:00", "trade", 6.3417, 40.0]
["2026-08-31T19:48:31.566434+00:00", "trade", 6.345, 600.0]
["2026-08-31T19:48:31.567016+00:00", "trade", 6.345, 47.0]
["2026-08-31T19:48:31.568614+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.570416+00:00", "trade", 6.345, 50.0]
["2026-08-31T19:48:31.571205+00:00", "trade", 6.345, 70.0]
["2026-08-31T19:48:31.571482+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.574918+00:00", "trade", 6.345, 600.0]
["2026-08-31T19:48:31.581168+00:00", "trade", 6.35, 1300.0]
["2026-08-31T19:48:31.581409+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:48:31.581764+00:00", "trade", 6.3479, 67.0]
["2026-08-31T19:48:31.582185+00:00", "trade", 6.345, 45.0]
["2026-08-31T19:48:31.583084+00:00", "trade", 6.35, 63.0]
["2026-08-31T19:48:31.583944+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:48:31.586265+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:48:31.588770+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:48:31.591183+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.593242+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.595253+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.599538+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.603526+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.604106+00:00", "trade", 6.3452, 40.0]
["2026-08-31T19:48:31.627221+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:31.659784+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.660105+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.660352+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.660809+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.678545+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.689352+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:31.806254+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:32.060821+00:00", "trade", 6.35, 700.0]
["2026-08-31T19:48:32.080330+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:48:32.081064+00:00", "trade", 6.345, 45.0]
["2026-08-31T19:48:32.172711+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:32.175479+00:00", "trade", 6.345, 1500.0]
["2026-08-31T19:48:32.176098+00:00", "trade", 6.3466, 40.0]
["2026-08-31T19:48:32.176129+00:00", "trade", 6.3465, 71.0]
["2026-08-31T19:48:32.223370+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:32.471049+00:00", "trade", 6.345, 490.0]
["2026-08-31T19:48:32.741707+00:00", "trade", 6.334, 3.0]
["2026-08-31T19:48:33.211689+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:34.187623+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:35.158103+00:00", "trade", 6.345, 5.0]
["2026-08-31T19:48:35.501435+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:36.557361+00:00", "trade", 6.34, 33.0]
["2026-08-31T19:48:36.571174+00:00", "trade", 6.35, 81.0]
["2026-08-31T19:48:36.571244+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:36.571319+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:36.572010+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:36.572895+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:36.599517+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:36.692254+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:48:36.692872+00:00", "trade", 6.3468, 40.0]
["2026-08-31T19:48:36.692903+00:00", "trade", 6.348, 44.0]
["2026-08-31T19:48:37.163950+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:48:37.637436+00:00", "trade", 6.3341, 7.0]
["2026-08-31T19:48:37.656084+00:00", "trade", 6.3341, 1.0]
["2026-08-31T19:48:37.806376+00:00", "trade", 6.3341, 2.0]
["2026-08-31T19:48:38.425371+00:00", "trade", 6.3467, 1.0]
["2026-08-31T19:48:39.419779+00:00", "trade", 6.3367, 500.0]
["2026-08-31T19:48:39.919433+00:00", "trade", 6.3379, 69.0]
["2026-08-31T19:48:39.945240+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:40.607458+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:48:41.693605+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:41.714148+00:00", "trade", 6.3342, 200.0]
["2026-08-31T19:48:41.949388+00:00", "trade", 6.3379, 9.0]
["2026-08-31T19:48:42.091619+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:48:42.253665+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:43.199769+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:48:43.968824+00:00", "trade", 6.345, 125.0]
["2026-08-31T19:48:45.186798+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:45.187865+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:45.272485+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:45.272937+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:45.276866+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:45.277330+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:46.113105+00:00", "trade", 6.3343, 10.0]
["2026-08-31T19:48:46.331787+00:00", "trade", 6.3343, 1.0]
["2026-08-31T19:48:46.344203+00:00", "trade", 6.3343, 3.0]
["2026-08-31T19:48:47.699989+00:00", "trade", 6.341, 289.0]
["2026-08-31T19:48:47.700356+00:00", "trade", 6.341, 1.0]
["2026-08-31T19:48:47.736774+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.737019+00:00", "trade", 6.35, 138.0]
["2026-08-31T19:48:47.739230+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.739319+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.739448+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.747451+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.756035+00:00", "trade", 6.35, 220.0]
["2026-08-31T19:48:47.758307+00:00", "trade", 6.35, 772.0]
["2026-08-31T19:48:47.758368+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.758892+00:00", "trade", 6.3485, 52.0]
["2026-08-31T19:48:47.759150+00:00", "trade", 6.35, 11.0]
["2026-08-31T19:48:47.759333+00:00", "trade", 6.35, 1110.0]
["2026-08-31T19:48:47.759521+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.759814+00:00", "trade", 6.35, 456.0]
["2026-08-31T19:48:47.759824+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:48:47.759829+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.759834+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:47.759840+00:00", "trade", 6.35, 900.0]
["2026-08-31T19:48:47.759848+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.759852+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.759858+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:47.759869+00:00", "trade", 6.35, 6300.0]
["2026-08-31T19:48:47.759870+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.759892+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:48:47.759972+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.760101+00:00", "trade", 6.35, 40.0]
["2026-08-31T19:48:47.760130+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.760177+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.760334+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.760454+00:00", "trade", 6.3491, 45.0]
["2026-08-31T19:48:47.760481+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:48:47.760563+00:00", "trade", 6.3497, 63.0]
["2026-08-31T19:48:47.760619+00:00", "trade", 6.35, 40.0]
["2026-08-31T19:48:47.760623+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.760645+00:00", "trade", 6.35, 198.0]
["2026-08-31T19:48:47.760703+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:48:47.760704+00:00", "trade", 6.35, 106.0]
["2026-08-31T19:48:47.760841+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.761078+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.761251+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.761279+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.761402+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.761476+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.761781+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.762535+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.762582+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.763288+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.763687+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.765518+00:00", "trade", 6.35, 16.0]
["2026-08-31T19:48:47.770274+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.790180+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.790182+00:00", "trade", 6.35, 900.0]
["2026-08-31T19:48:47.790635+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.790667+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.790675+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.790681+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.790689+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.791123+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.791134+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.791553+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:47.792029+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.208672+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.209585+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.209588+00:00", "trade", 6.35, 1500.0]
["2026-08-31T19:48:48.209746+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.210083+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.210151+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:48:48.210151+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:48:48.210151+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:48:48.210151+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:48:48.210160+00:00", "trade", 6.35, 3.0]
["2026-08-31T19:48:48.210161+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210161+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210162+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:48:48.210166+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210169+00:00", "trade", 6.35, 1500.0]
["2026-08-31T19:48:48.210170+00:00", "trade", 6.35, 1600.0]
["2026-08-31T19:48:48.210178+00:00", "trade", 6.35, 76.0]
["2026-08-31T19:48:48.210186+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:48:48.210191+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:48:48.210193+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:48:48.210208+00:00", "trade", 6.35, 1000.0]
["2026-08-31T19:48:48.210209+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210210+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210212+00:00", "trade", 6.35, 70.0]
["2026-08-31T19:48:48.210218+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210218+00:00", "trade", 6.35, 1400.0]
["2026-08-31T19:48:48.210218+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210220+00:00", "trade", 6.35, 31.0]
["2026-08-31T19:48:48.210231+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210232+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210232+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210238+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.210242+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.210258+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.210260+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.210261+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210268+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210275+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210313+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210328+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210328+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210336+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210368+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:48:48.210368+00:00", "trade", 6.35, 281.0]
["2026-08-31T19:48:48.210386+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210393+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210399+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210405+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210412+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210416+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.210526+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210537+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210557+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210565+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.210591+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.210592+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.210607+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210607+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210611+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210639+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210730+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210770+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210771+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210771+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210793+00:00", "trade", 6.35, 1500.0]
["2026-08-31T19:48:48.210794+00:00", "trade", 6.35, 1500.0]
["2026-08-31T19:48:48.210795+00:00", "trade", 6.35, 1100.0]
["2026-08-31T19:48:48.210795+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210800+00:00", "trade", 6.35, 109.0]
["2026-08-31T19:48:48.210809+00:00", "trade", 6.35, 54.0]
["2026-08-31T19:48:48.210870+00:00", "trade", 6.35, 48.0]
["2026-08-31T19:48:48.210888+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.210937+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210944+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.210944+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210951+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210968+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210984+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.210994+00:00", "trade", 6.35, 42.0]
["2026-08-31T19:48:48.211017+00:00", "trade", 6.35, 40.0]
["2026-08-31T19:48:48.211112+00:00", "trade", 6.35, 44.0]
["2026-08-31T19:48:48.211142+00:00", "trade", 6.35, 45.0]
["2026-08-31T19:48:48.211162+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211180+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211202+00:00", "trade", 6.35, 42.0]
["2026-08-31T19:48:48.211209+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211217+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211229+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211242+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211249+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211274+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211276+00:00", "trade", 6.355, 50.0]
["2026-08-31T19:48:48.211305+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211323+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:48:48.211324+00:00", "trade", 6.355, 340.0]
["2026-08-31T19:48:48.211379+00:00", "trade", 6.35, 72.0]
["2026-08-31T19:48:48.211456+00:00", "trade", 6.35, 42.0]
["2026-08-31T19:48:48.211468+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211475+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211484+00:00", "trade", 6.35, 45.0]
["2026-08-31T19:48:48.211536+00:00", "trade", 6.35, 42.0]
["2026-08-31T19:48:48.211596+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211751+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.211895+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.212011+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.212201+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.212228+00:00", "trade", 6.35, 2000.0]
["2026-08-31T19:48:48.212229+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.212229+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.212230+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212233+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212236+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212236+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:48:48.212238+00:00", "trade", 6.35, 520.0]
["2026-08-31T19:48:48.212238+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:48:48.212240+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.212374+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.212391+00:00", "trade", 6.35, 1500.0]
["2026-08-31T19:48:48.212395+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.212400+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212404+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212404+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.212405+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212417+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.212421+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.212426+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.212462+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.212475+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.212483+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.212490+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.212493+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212497+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.212504+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.212510+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.212512+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.212512+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.212518+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212520+00:00", "trade", 6.35, 900.0]
["2026-08-31T19:48:48.212605+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212623+00:00", "trade", 6.35, 1000.0]
["2026-08-31T19:48:48.212635+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:48:48.212635+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212636+00:00", "trade", 6.35, 2000.0]
["2026-08-31T19:48:48.212638+00:00", "trade", 6.35, 758.0]
["2026-08-31T19:48:48.212639+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212644+00:00", "trade", 6.35, 1700.0]
["2026-08-31T19:48:48.212644+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.212647+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.212648+00:00", "trade", 6.35, 2000.0]
["2026-08-31T19:48:48.212652+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212652+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:48:48.212653+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212655+00:00", "trade", 6.35, 104.0]
["2026-08-31T19:48:48.212660+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212660+00:00", "trade", 6.35, 55.0]
["2026-08-31T19:48:48.212661+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212662+00:00", "trade", 6.35, 483.0]
["2026-08-31T19:48:48.212676+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212739+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.212744+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.212748+00:00", "trade", 6.35, 45.0]
["2026-08-31T19:48:48.212760+00:00", "trade", 6.35, 268.0]
["2026-08-31T19:48:48.212760+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212764+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.212770+00:00", "trade", 6.35, 1043.0]
["2026-08-31T19:48:48.212775+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.212780+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212787+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212788+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:48:48.212794+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212847+00:00", "trade", 6.3502, 49.0]
["2026-08-31T19:48:48.212873+00:00", "trade", 6.3506, 93.0]
["2026-08-31T19:48:48.212902+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212917+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212924+00:00", "trade", 6.35, 49.0]
["2026-08-31T19:48:48.212927+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.212957+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213006+00:00", "trade", 6.3502, 47.0]
["2026-08-31T19:48:48.213025+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213032+00:00", "trade", 6.35, 51.0]
["2026-08-31T19:48:48.213042+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213079+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213083+00:00", "trade", 6.35, 3.0]
["2026-08-31T19:48:48.213095+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:48:48.213097+00:00", "trade", 6.35, 1500.0]
["2026-08-31T19:48:48.213097+00:00", "trade", 6.35, 3000.0]
["2026-08-31T19:48:48.213097+00:00", "trade", 6.35, 1100.0]
["2026-08-31T19:48:48.213101+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:48:48.213104+00:00", "trade", 6.35, 1100.0]
["2026-08-31T19:48:48.213106+00:00", "trade", 6.35, 564.0]
["2026-08-31T19:48:48.213106+00:00", "trade", 6.35, 110.0]
["2026-08-31T19:48:48.213106+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213108+00:00", "trade", 6.35, 60.0]
["2026-08-31T19:48:48.213110+00:00", "trade", 6.35, 255.0]
["2026-08-31T19:48:48.213113+00:00", "trade", 6.35, 411.0]
["2026-08-31T19:48:48.213134+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.213158+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213250+00:00", "trade", 6.3498, 47.0]
["2026-08-31T19:48:48.213276+00:00", "trade", 6.3499, 41.0]
["2026-08-31T19:48:48.213291+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.213297+00:00", "trade", 6.35, 1400.0]
["2026-08-31T19:48:48.213299+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.213301+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.213301+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.213301+00:00", "trade", 6.35, 190.0]
["2026-08-31T19:48:48.213304+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.213355+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213362+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213376+00:00", "trade", 6.3497, 41.0]
["2026-08-31T19:48:48.213376+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213384+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.213428+00:00", "trade", 6.35, 40.0]
["2026-08-31T19:48:48.213480+00:00", "trade", 6.35, 44.0]
["2026-08-31T19:48:48.213503+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.213725+00:00", "trade", 6.3497, 40.0]
["2026-08-31T19:48:48.213776+00:00", "trade", 6.3498, 41.0]
["2026-08-31T19:48:48.213805+00:00", "trade", 6.35, 78.0]
["2026-08-31T19:48:48.213913+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.213924+00:00", "trade", 6.355, 415.0]
["2026-08-31T19:48:48.213942+00:00", "trade", 6.35, 20.0]
["2026-08-31T19:48:48.213950+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:48:48.213950+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:48:48.213953+00:00", "trade", 6.35, 40.0]
["2026-08-31T19:48:48.213955+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.213960+00:00", "trade", 6.35, 66.0]
["2026-08-31T19:48:48.213966+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.213971+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.213978+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.214004+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.214070+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.214120+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.214120+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.214120+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.214170+00:00", "trade", 6.35, 351.0]
["2026-08-31T19:48:48.214199+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.214243+00:00", "trade", 6.35, 24.0]
["2026-08-31T19:48:48.214292+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.214301+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.214435+00:00", "trade", 6.35, 90.0]
["2026-08-31T19:48:48.214436+00:00", "trade", 6.35, 88.0]
["2026-08-31T19:48:48.214449+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.214623+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.214667+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.214679+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.215051+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:48:48.215060+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215069+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215077+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215083+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215089+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215096+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215110+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215117+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215123+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215130+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215136+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.215140+00:00", "trade", 6.35, 1400.0]
["2026-08-31T19:48:48.215142+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.215144+00:00", "trade", 6.35, 1100.0]
["2026-08-31T19:48:48.215144+00:00", "trade", 6.35, 700.0]
["2026-08-31T19:48:48.215196+00:00", "trade", 6.35, 136.0]
["2026-08-31T19:48:48.215206+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.215263+00:00", "trade", 6.35, 29.0]
["2026-08-31T19:48:48.215272+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:48:48.215391+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.215403+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.215410+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.215423+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.215439+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:48:48.215451+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:48:48.215600+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.215751+00:00", "trade", 6.3502, 44.0]
["2026-08-31T19:48:48.215781+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.215802+00:00", "trade", 6.3503, 40.0]
["2026-08-31T19:48:48.215879+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.215985+00:00", "trade", 6.35, 66.0]
["2026-08-31T19:48:48.218025+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.218434+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.218707+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:48:48.219004+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:48:48.219720+00:00", "trade", 6.355, 1324.0]
["2026-08-31T19:48:48.220857+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:48:48.224914+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:48:48.227258+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:48:48.233023+00:00", "trade", 6.35, 109.0]
["2026-08-31T19:48:48.239472+00:00", "trade", 6.355, 336.0]
["2026-08-31T19:48:48.273287+00:00", "trade", 6.355, 1500.0]
["2026-08-31T19:48:48.277308+00:00", "trade", 6.355, 1445.0]
["2026-08-31T19:48:48.277926+00:00", "trade", 6.3528, 41.0]
["2026-08-31T19:48:48.292608+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.293905+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.294357+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.336531+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:48:48.336657+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:48:48.336669+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:48:48.336744+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:48:48.336865+00:00", "trade", 6.355, 300.0]
["2026-08-31T19:48:48.336874+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:48:48.337128+00:00", "trade", 6.355, 287.0]
["2026-08-31T19:48:48.337144+00:00", "trade", 6.3536, 40.0]
["2026-08-31T19:48:48.337317+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.337438+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.337662+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.338215+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:48:48.347529+00:00", "trade", 6.35, 147.0]
["2026-08-31T19:48:48.348019+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:48:48.348173+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.348199+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.348206+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.348470+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.348493+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:48:48.348828+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.348854+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.350249+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.355792+00:00", "trade", 6.35, 1492.0]
["2026-08-31T19:48:48.355792+00:00", "trade", 6.35, 700.0]
["2026-08-31T19:48:48.355794+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.355794+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:48:48.355799+00:00", "trade", 6.35, 91.0]
["2026-08-31T19:48:48.355799+00:00", "trade", 6.35, 2500.0]
["2026-08-31T19:48:48.355801+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:48:48.355804+00:00", "trade", 6.35, 1000.0]
["2026-08-31T19:48:48.355868+00:00", "trade", 6.35, 291.0]
["2026-08-31T19:48:48.355869+00:00", "trade", 6.35, 34.0]
["2026-08-31T19:48:48.355870+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:48:48.355875+00:00", "trade", 6.35, 274.0]
["2026-08-31T19:48:48.355877+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:48:48.355879+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.355881+00:00", "trade", 6.35, 115.0]
["2026-08-31T19:48:48.355885+00:00", "trade", 6.35, 7.0]
["2026-08-31T19:48:48.355949+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355950+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:48:48.355950+00:00", "trade", 6.35, 149.0]
["2026-08-31T19:48:48.355956+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355958+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355965+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355971+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355977+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355984+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355991+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355992+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.355996+00:00", "trade", 6.35, 81.0]
["2026-08-31T19:48:48.355999+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:48:48.356005+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.356005+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356005+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356013+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356020+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356028+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356035+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356041+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356056+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356062+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356069+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356082+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356096+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356109+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356116+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356136+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356143+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356166+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356173+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356193+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:48:48.356247+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.356288+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:48.356327+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356380+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356405+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356411+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356418+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356450+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356462+00:00", "trade", 6.3509, 43.0]
["2026-08-31T19:48:48.356462+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356486+00:00", "trade", 6.3507, 41.0]
["2026-08-31T19:48:48.356488+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356497+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:48:48.356526+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356579+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356585+00:00", "trade", 6.3509, 42.0]
["2026-08-31T19:48:48.356593+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356779+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356794+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356922+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.356933+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.357816+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.357958+00:00", "trade", 6.35, 94.0]
["2026-08-31T19:48:48.358594+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.359719+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.359739+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.360164+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:48.398630+00:00", "trade", 6.35, 55.0]
["2026-08-31T19:48:48.401124+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:48:48.458907+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:49.082513+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:49.082986+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:49.226234+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:50.817270+00:00", "trade", 6.344, 87.0]
["2026-08-31T19:48:51.031638+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:51.034845+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:51.035855+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:51.209329+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:51.222894+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:51.226777+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:48:51.227083+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:48:51.227263+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:48:51.230982+00:00", "trade", 6.345, 1000.0]
["2026-08-31T19:48:51.388307+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:48:51.390026+00:00", "trade", 6.345, 1000.0]
["2026-08-31T19:48:51.390642+00:00", "trade", 6.3474, 43.0]
["2026-08-31T19:48:52.071375+00:00", "trade", 6.3391, 300.0]
["2026-08-31T19:48:52.329159+00:00", "trade", 6.345, 2.0]
["2026-08-31T19:48:52.334542+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:48:52.335321+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:48:52.336032+00:00", "trade", 6.345, 50.0]
["2026-08-31T19:48:53.030305+00:00", "trade", 6.345, 267.0]
["2026-08-31T19:48:53.210992+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:53.581932+00:00", "trade", 6.3464, 22.0]
["2026-08-31T19:48:53.986340+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:54.038682+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:54.040129+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:54.041580+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:54.211688+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:54.229328+00:00", "trade", 6.3392, 9.0]
["2026-08-31T19:48:54.234426+00:00", "trade", 6.3392, 1.0]
["2026-08-31T19:48:54.246961+00:00", "trade", 6.3392, 3.0]
["2026-08-31T19:48:54.708074+00:00", "trade", 6.345, 194.0]
["2026-08-31T19:48:55.464251+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:55.788666+00:00", "trade", 6.3465, 832.0]
["2026-08-31T19:48:56.561290+00:00", "trade", 6.345, 98.0]
["2026-08-31T19:48:56.561983+00:00", "trade", 6.345, 102.0]
["2026-08-31T19:48:56.953170+00:00", "trade", 6.3392, 1.0]
["2026-08-31T19:48:57.006192+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:48:57.006831+00:00", "trade", 6.3465, 40.0]
["2026-08-31T19:48:57.149019+00:00", "trade", 6.345, 213.0]
["2026-08-31T19:48:57.222752+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:57.812655+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:57.813763+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:48:58.108902+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:58.113952+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:48:58.114698+00:00", "trade", 6.345, 183.0]
["2026-08-31T19:48:58.117600+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:48:58.121263+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:48:58.190823+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:58.641795+00:00", "trade", 6.345, 16.0]
["2026-08-31T19:48:58.683573+00:00", "trade", 6.3393, 100.0]
["2026-08-31T19:48:59.016324+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:48:59.017584+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:48:59.018356+00:00", "trade", 6.345, 50.0]
["2026-08-31T19:48:59.024764+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:48:59.024846+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:48:59.690814+00:00", "trade", 6.3392, 200.0]
["2026-08-31T19:49:00.175403+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:00.509916+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:00.509917+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:00.510482+00:00", "trade", 6.34, 138.0]
["2026-08-31T19:49:00.510596+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:00.510603+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:00.510611+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:00.510619+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:00.510640+00:00", "trade", 6.34, 462.0]
["2026-08-31T19:49:00.510846+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:00.511123+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:00.511182+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:49:00.519807+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:00.519833+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:49:00.519870+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:49:00.519921+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:00.519934+00:00", "trade", 6.34, 1864.0]
["2026-08-31T19:49:00.520549+00:00", "trade", 6.3428, 46.0]
["2026-08-31T19:49:00.520996+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:49:00.521727+00:00", "trade", 6.345, 150.0]
["2026-08-31T19:49:00.523788+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:00.536415+00:00", "trade", 6.345, 900.0]
["2026-08-31T19:49:01.154104+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:01.172719+00:00", "trade", 6.345, 1100.0]
["2026-08-31T19:49:01.173338+00:00", "trade", 6.3429, 41.0]
["2026-08-31T19:49:02.010443+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:02.011305+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011308+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:49:02.011308+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011309+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:02.011312+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:49:02.011315+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:02.011317+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:49:02.011317+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:02.011319+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:02.011322+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011324+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:49:02.011325+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:49:02.011329+00:00", "trade", 6.34, 599.0]
["2026-08-31T19:49:02.011330+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011332+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:02.011332+00:00", "trade", 6.34, 2500.0]
["2026-08-31T19:49:02.011335+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.011335+00:00", "trade", 6.34, 82.0]
["2026-08-31T19:49:02.011336+00:00", "trade", 6.34, 4900.0]
["2026-08-31T19:49:02.011339+00:00", "trade", 6.34, 1203.0]
["2026-08-31T19:49:02.011357+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011361+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011362+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011363+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011364+00:00", "trade", 6.34, 2097.0]
["2026-08-31T19:49:02.011367+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:49:02.011369+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:02.011389+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011395+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011397+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011402+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011405+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011410+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011411+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:49:02.011415+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:02.011416+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011418+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011420+00:00", "trade", 6.34, 33.0]
["2026-08-31T19:49:02.011422+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011427+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011429+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011433+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:49:02.011438+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011456+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:02.011456+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:02.011456+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011456+00:00", "trade", 6.34, 60.0]
["2026-08-31T19:49:02.011460+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:02.011464+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011546+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:49:02.011553+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:02.011566+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011670+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011680+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011703+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011721+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011721+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011721+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.011752+00:00", "trade", 6.34, 560.0]
["2026-08-31T19:49:02.011755+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:49:02.011755+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011755+00:00", "trade", 6.34, 553.0]
["2026-08-31T19:49:02.011760+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011768+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011777+00:00", "trade", 6.34, 187.0]
["2026-08-31T19:49:02.011781+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011790+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:49:02.011790+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011791+00:00", "trade", 6.34, 46.0]
["2026-08-31T19:49:02.011791+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:02.011802+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:02.011802+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:02.011803+00:00", "trade", 6.34, 1600.0]
["2026-08-31T19:49:02.011803+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011803+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011803+00:00", "trade", 6.34, 26.0]
["2026-08-31T19:49:02.011810+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:49:02.011812+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011812+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.011812+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011815+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:02.011816+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:49:02.011821+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:49:02.011821+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011821+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.011823+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.011827+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.011828+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011852+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:49:02.011855+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:02.011869+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011876+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011883+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011889+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011895+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011902+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011909+00:00", "trade", 6.34, 413.0]
["2026-08-31T19:49:02.011909+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011916+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011919+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011922+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011923+00:00", "trade", 6.34, 19.0]
["2026-08-31T19:49:02.011927+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:49:02.011929+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011934+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:49:02.011935+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011940+00:00", "trade", 6.34, 27.0]
["2026-08-31T19:49:02.011942+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:49:02.011942+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011943+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.011947+00:00", "trade", 6.34, 14.0]
["2026-08-31T19:49:02.011949+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011955+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011957+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.011961+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011965+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.011969+00:00", "trade", 6.34, 1600.0]
["2026-08-31T19:49:02.011972+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:49:02.011983+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011984+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:02.011989+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.011996+00:00", "trade", 6.3414, 51.0]
["2026-08-31T19:49:02.012024+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012032+00:00", "trade", 6.34, 243.0]
["2026-08-31T19:49:02.012054+00:00", "trade", 6.34, 47.0]
["2026-08-31T19:49:02.012071+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012072+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.012104+00:00", "trade", 6.34, 52.0]
["2026-08-31T19:49:02.012124+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:02.012149+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:02.012161+00:00", "trade", 6.34, 47.0]
["2026-08-31T19:49:02.012178+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012179+00:00", "trade", 6.34, 1900.0]
["2026-08-31T19:49:02.012212+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:49:02.012212+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012214+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:49:02.012233+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:49:02.012241+00:00", "trade", 6.3422, 40.0]
["2026-08-31T19:49:02.012242+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.012242+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012381+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012384+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:49:02.012396+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012402+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012409+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012416+00:00", "trade", 6.34, 83.0]
["2026-08-31T19:49:02.012416+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.012429+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.012430+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012437+00:00", "trade", 6.34, 46.0]
["2026-08-31T19:49:02.012437+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012443+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012451+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012598+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:49:02.012653+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:49:02.012736+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012780+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012815+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012822+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012857+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:49:02.012909+00:00", "trade", 6.34, 42.0]
["2026-08-31T19:49:02.012918+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.012949+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012963+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012976+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:02.012978+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.012978+00:00", "trade", 6.34, 3500.0]
["2026-08-31T19:49:02.012979+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.012983+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:49:02.012988+00:00", "trade", 6.34, 800.0]
["2026-08-31T19:49:02.012988+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.012988+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:49:02.012988+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012991+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:49:02.012994+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.012996+00:00", "trade", 6.34, 553.0]
["2026-08-31T19:49:02.012996+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.012998+00:00", "trade", 6.34, 308.0]
["2026-08-31T19:49:02.012998+00:00", "trade", 6.34, 140.0]
["2026-08-31T19:49:02.013004+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:49:02.013004+00:00", "trade", 6.34, 1300.0]
["2026-08-31T19:49:02.013005+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:02.013005+00:00", "trade", 6.34, 112.0]
["2026-08-31T19:49:02.013028+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:49:02.013029+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013037+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013043+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:02.013045+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013045+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013046+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.013049+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013051+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013051+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013054+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013054+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013055+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013056+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:49:02.013057+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013057+00:00", "trade", 6.34, 39.0]
["2026-08-31T19:49:02.013058+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013059+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:02.013061+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013063+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.013064+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013064+00:00", "trade", 6.34, 760.0]
["2026-08-31T19:49:02.013064+00:00", "trade", 6.34, 2100.0]
["2026-08-31T19:49:02.013064+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013071+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013078+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013085+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013091+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013095+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:02.013171+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013178+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013178+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013184+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013191+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013198+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013204+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013205+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013210+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013217+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013223+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013229+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013235+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013242+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013325+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013340+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013347+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013350+00:00", "trade", 6.34, 39.0]
["2026-08-31T19:49:02.013354+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013360+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013366+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013373+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013379+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.013380+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013399+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013400+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013415+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013421+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013431+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013434+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013449+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013461+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013487+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013496+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013506+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013507+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013544+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:49:02.013591+00:00", "trade", 6.34, 1900.0]
["2026-08-31T19:49:02.013609+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.013623+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:02.013644+00:00", "trade", 6.3399, 41.0]
["2026-08-31T19:49:02.013650+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.013679+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:49:02.013690+00:00", "trade", 6.3399, 40.0]
["2026-08-31T19:49:02.013712+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:49:02.013742+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:49:02.013772+00:00", "trade", 6.34, 99.0]
["2026-08-31T19:49:02.013798+00:00", "trade", 6.3399, 43.0]
["2026-08-31T19:49:02.013825+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:49:02.013867+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.013900+00:00", "trade", 6.3398, 40.0]
["2026-08-31T19:49:02.014120+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.014195+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.014326+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.014333+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.014355+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.014640+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.014772+00:00", "trade", 6.34, 78.0]
["2026-08-31T19:49:02.014804+00:00", "trade", 6.3399, 41.0]
["2026-08-31T19:49:02.014836+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.015091+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.015322+00:00", "trade", 6.34, 94.0]
["2026-08-31T19:49:02.015350+00:00", "trade", 6.34, 336.0]
["2026-08-31T19:49:02.015409+00:00", "trade", 6.34, 164.0]
["2026-08-31T19:49:02.015522+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.015748+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:49:02.015809+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.015899+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.016208+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.016208+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.016220+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.016261+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.016527+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.017830+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:02.017991+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.018315+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:02.018434+00:00", "trade", 6.34, 42.0]
["2026-08-31T19:49:02.019088+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.024523+00:00", "trade", 6.335, 187.0]
["2026-08-31T19:49:02.024601+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:49:02.025329+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.028103+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.030262+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:49:02.031844+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.032323+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:02.033500+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:49:02.034158+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:49:02.090199+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.132351+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.148513+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:02.172351+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:02.277076+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:02.406523+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:02.512799+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:03.030448+00:00", "trade", 6.335, 60.0]
["2026-08-31T19:49:03.031612+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:03.032072+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:03.212725+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:03.433303+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:03.580114+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:49:03.627504+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:49:03.703409+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:03.891355+00:00", "trade", 6.3393, 161.0]
["2026-08-31T19:49:03.978751+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:04.324640+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:04.393692+00:00", "trade", 6.344, 310.0]
["2026-08-31T19:49:04.393754+00:00", "trade", 6.344, 3.0]
["2026-08-31T19:49:04.393763+00:00", "trade", 6.344, 63.0]
["2026-08-31T19:49:04.454019+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:04.925344+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:05.059028+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:05.059486+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:05.239022+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:05.370055+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:06.283166+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:06.283618+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:06.413124+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:06.855155+00:00", "trade", 6.3394, 3.0]
["2026-08-31T19:49:06.933373+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:07.285052+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:07.305236+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:07.362340+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:07.656817+00:00", "trade", 6.3395, 2.0]
["2026-08-31T19:49:07.675240+00:00", "trade", 6.3395, 15.0]
["2026-08-31T19:49:07.735353+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:07.744724+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:07.832453+00:00", "trade", 6.3395, 100.0]
["2026-08-31T19:49:09.414628+00:00", "trade", 6.3395, 1.0]
["2026-08-31T19:49:09.441100+00:00", "trade", 6.3395, 1.0]
["2026-08-31T19:49:12.146851+00:00", "trade", 6.3395, 1.0]
["2026-08-31T19:49:13.030363+00:00", "trade", 6.335, 72.0]
["2026-08-31T19:49:13.275352+00:00", "trade", 6.3395, 3.0]
["2026-08-31T19:49:14.186036+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:14.187144+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:15.576353+00:00", "trade", 6.3352, 100.0]
["2026-08-31T19:49:16.301241+00:00", "trade", 6.3395, 1.0]
["2026-08-31T19:49:17.933446+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:49:18.706215+00:00", "trade", 6.3395, 5.0]
["2026-08-31T19:49:18.861757+00:00", "trade", 6.3395, 1.0]
["2026-08-31T19:49:19.713863+00:00", "trade", 6.3395, 100.0]
["2026-08-31T19:49:21.367444+00:00", "trade", 6.3395, 1.0]
["2026-08-31T19:49:21.957772+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:23.365641+00:00", "trade", 6.3442, 85.0]
["2026-08-31T19:49:27.760478+00:00", "trade", 6.3396, 2.0]
["2026-08-31T19:49:28.362308+00:00", "trade", 6.3399, 9.0]
["2026-08-31T19:49:28.390924+00:00", "trade", 6.3399, 1.0]
["2026-08-31T19:49:29.303704+00:00", "trade", 6.3443, 64.0]
["2026-08-31T19:49:29.900537+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:30.931850+00:00", "trade", 6.335, 81.0]
["2026-08-31T19:49:30.931942+00:00", "trade", 6.335, 1937.0]
["2026-08-31T19:49:30.932560+00:00", "trade", 6.3378, 47.0]
["2026-08-31T19:49:30.932622+00:00", "trade", 6.3371, 43.0]
["2026-08-31T19:49:31.172225+00:00", "trade", 6.3401, 1.0]
["2026-08-31T19:49:32.015366+00:00", "trade", 6.3385, 14.0]
["2026-08-31T19:49:32.039914+00:00", "trade", 6.3442, 175.0]
["2026-08-31T19:49:32.039961+00:00", "trade", 6.3442, 1.0]
["2026-08-31T19:49:32.247249+00:00", "trade", 6.335, 600.0]
["2026-08-31T19:49:32.249599+00:00", "trade", 6.34, 34.0]
["2026-08-31T19:49:32.249607+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:32.250050+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:32.250506+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:32.395198+00:00", "trade", 6.3424, 1200.0]
["2026-08-31T19:49:32.653552+00:00", "trade", 6.3392, 15.0]
["2026-08-31T19:49:34.304167+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:49:34.317718+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:49:34.687852+00:00", "trade", 6.335, 45.0]
["2026-08-31T19:49:36.595755+00:00", "trade", 6.3416, 1.0]
["2026-08-31T19:49:36.625519+00:00", "trade", 6.3416, 1.0]
["2026-08-31T19:49:36.625539+00:00", "trade", 6.3416, 6.0]
["2026-08-31T19:49:36.770808+00:00", "trade", 6.3439, 33.0]
["2026-08-31T19:49:38.015377+00:00", "trade", 6.3392, 300.0]
["2026-08-31T19:49:38.602106+00:00", "trade", 6.3416, 2.0]
["2026-08-31T19:49:38.701900+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:38.763026+00:00", "trade", 6.3442, 34.0]
["2026-08-31T19:49:38.763161+00:00", "trade", 6.3442, 34.0]
["2026-08-31T19:49:39.931667+00:00", "trade", 6.3416, 1.0]
["2026-08-31T19:49:39.988992+00:00", "trade", 6.3451, 40.0]
["2026-08-31T19:49:40.044999+00:00", "trade", 6.3416, 1.0]
["2026-08-31T19:49:40.045667+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:40.581135+00:00", "trade", 6.3392, 300.0]
["2026-08-31T19:49:40.605219+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:49:40.605977+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:40.606054+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:40.606241+00:00", "trade", 6.335, 87.0]
["2026-08-31T19:49:40.606361+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:40.696265+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:40.758248+00:00", "trade", 6.335, 5.0]
["2026-08-31T19:49:41.841451+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:41.842586+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:41.849865+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:41.850217+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:49:41.850913+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:42.054667+00:00", "trade", 6.3443, 31.0]
["2026-08-31T19:49:42.338616+00:00", "trade", 6.3416, 2.0]
["2026-08-31T19:49:42.426579+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:42.805145+00:00", "trade", 6.3426, 74.0]
["2026-08-31T19:49:43.186849+00:00", "trade", 6.3416, 1.0]
["2026-08-31T19:49:43.599401+00:00", "trade", 6.345, 600.0]
["2026-08-31T19:49:44.425979+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:46.739835+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:48.175278+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:48.230389+00:00", "trade", 6.336135, 16.0]
["2026-08-31T19:49:48.275461+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.710232+00:00", "trade", 6.335, 3000.0]
["2026-08-31T19:49:49.710246+00:00", "trade", 6.335, 728.0]
["2026-08-31T19:49:49.710246+00:00", "trade", 6.34, 372.0]
["2026-08-31T19:49:49.710876+00:00", "trade", 6.3361, 40.0]
["2026-08-31T19:49:49.710911+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.710932+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.710946+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.710959+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.712228+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.712682+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.714059+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.715022+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.715464+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:49.723794+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:50.369354+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:50.601276+00:00", "trade", 6.3415, 2.0]
["2026-08-31T19:49:50.819934+00:00", "trade", 6.3427, 500.0]
["2026-08-31T19:49:51.689531+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:51.689589+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:51.689992+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:51.805953+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:53.369410+00:00", "trade", 6.3416, 2.0]
["2026-08-31T19:49:53.442244+00:00", "trade", 6.3416, 11.0]
["2026-08-31T19:49:54.221227+00:00", "trade", 6.3441, 309.0]
["2026-08-31T19:49:55.055556+00:00", "trade", 6.335, 64.0]
["2026-08-31T19:49:55.795609+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:55.795898+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:55.796070+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:55.798044+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:55.799270+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:56.214703+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:56.224984+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:56.633856+00:00", "trade", 6.3416, 100.0]
["2026-08-31T19:49:57.073682+00:00", "trade", 6.3416, 3.0]
["2026-08-31T19:49:57.208531+00:00", "trade", 6.3416, 1.0]
["2026-08-31T19:49:57.209930+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.220406+00:00", "trade", 6.3416, 2.0]
["2026-08-31T19:49:57.336616+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:57.336617+00:00", "trade", 6.34, 387.0]
["2026-08-31T19:49:57.336618+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:49:57.336620+00:00", "trade", 6.34, 39.0]
["2026-08-31T19:49:57.336624+00:00", "trade", 6.34, 147.0]
["2026-08-31T19:49:57.336624+00:00", "trade", 6.34, 245.0]
["2026-08-31T19:49:57.336625+00:00", "trade", 6.34, 82.0]
["2026-08-31T19:49:57.337263+00:00", "trade", 6.3366, 40.0]
["2026-08-31T19:49:57.337335+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:57.337373+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:49:57.337397+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.337495+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.337508+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.337839+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.338292+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.348055+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.348497+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.355270+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:49:57.355966+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:57.526863+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:58.097116+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:58.734644+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:58.854961+00:00", "trade", 6.3421, 1.0]
["2026-08-31T19:49:58.909053+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:58.970217+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:58.970232+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:59.013914+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:59.564254+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:59.578739+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:49:59.964741+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.018576+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.056388+00:00", "trade", 6.3422, 73.0]
["2026-08-31T19:50:00.074979+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.202525+00:00", "trade", 6.34, 86.0]
["2026-08-31T19:50:00.202527+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:50:00.202528+00:00", "trade", 6.34, 99.0]
["2026-08-31T19:50:00.202529+00:00", "trade", 6.34, 701.0]
["2026-08-31T19:50:00.202533+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:50:00.202533+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202535+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202537+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202541+00:00", "trade", 6.34, 72.0]
["2026-08-31T19:50:00.202541+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:50:00.202542+00:00", "trade", 6.34, 800.0]
["2026-08-31T19:50:00.202646+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.202654+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.202786+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.202800+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202800+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.202804+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202807+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202809+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:50:00.202814+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.202815+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202816+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202818+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:50:00.202821+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:50:00.202825+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.202833+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:50:00.203036+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.203066+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:50:00.203111+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.203113+00:00", "trade", 6.34, 14.0]
["2026-08-31T19:50:00.203115+00:00", "trade", 6.34, 96.0]
["2026-08-31T19:50:00.203115+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:50:00.203115+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:50:00.203121+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.203123+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:50:00.203243+00:00", "trade", 6.34, 35.0]
["2026-08-31T19:50:00.203325+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:50:00.203334+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:50:00.203338+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:50:00.203343+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:50:00.203352+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:50:00.203361+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.203364+00:00", "trade", 6.34, 229.0]
["2026-08-31T19:50:00.203394+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.203430+00:00", "trade", 6.34, 171.0]
["2026-08-31T19:50:00.203579+00:00", "trade", 6.335, 36.0]
["2026-08-31T19:50:00.203942+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.204007+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.207696+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.208666+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.209167+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.209240+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.278719+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.289798+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.322271+00:00", "trade", 6.335, 237.0]
["2026-08-31T19:50:00.322995+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.323077+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.333577+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.408469+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:50:00.408471+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:00.408473+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:50:00.408480+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:50:00.408486+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:50:00.408969+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.408976+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.409016+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.409026+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.419020+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.444002+00:00", "trade", 6.335, 60.0]
["2026-08-31T19:50:00.471753+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.550346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.587680+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:50:00.619921+00:00", "trade", 6.34, 136.0]
["2026-08-31T19:50:00.619926+00:00", "trade", 6.34, 315.0]
["2026-08-31T19:50:00.620066+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.620166+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:50:00.620227+00:00", "trade", 6.335, 62.0]
["2026-08-31T19:50:00.620405+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.620457+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:00.621560+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:50:00.621560+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:00.621748+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.622205+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.636733+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:50:00.637420+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:50:00.660023+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.691873+00:00", "trade", 6.3395, 40.0]
["2026-08-31T19:50:00.691971+00:00", "trade", 6.335, 178.0]
["2026-08-31T19:50:00.710968+00:00", "trade", 6.3397, 40.0]
["2026-08-31T19:50:00.720636+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:00.746624+00:00", "trade", 6.338, 40.0]
["2026-08-31T19:50:00.780737+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.009305+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.015227+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.031496+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.039475+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.051200+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.051261+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.051270+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.056722+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.068445+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.072471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.083053+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.087619+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.098126+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.101952+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.112497+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.116355+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.126934+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.129123+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.139657+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.214345+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.214363+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:01.430834+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:50:01.443903+00:00", "trade", 6.34, 1864.0]
["2026-08-31T19:50:01.864118+00:00", "trade", 6.335, 22.0]
["2026-08-31T19:50:01.864144+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:50:01.864695+00:00", "trade", 6.335, 38.0]
["2026-08-31T19:50:01.939582+00:00", "trade", 6.3421, 1.0]
["2026-08-31T19:50:02.012409+00:00", "trade", 6.3421, 2.0]
["2026-08-31T19:50:02.015262+00:00", "trade", 6.34, 62.0]
["2026-08-31T19:50:02.015267+00:00", "trade", 6.34, 38.0]
["2026-08-31T19:50:02.015404+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.015721+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.015850+00:00", "trade", 6.338, 22.0]
["2026-08-31T19:50:02.016297+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.078346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.116295+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.233701+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:50:02.259668+00:00", "trade", 6.3438, 3.0]
["2026-08-31T19:50:02.295406+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.323777+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.323787+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.324389+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.382002+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.389455+00:00", "trade", 6.34, 237.0]
["2026-08-31T19:50:02.389456+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:02.389554+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389568+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389575+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389581+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389588+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389595+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389602+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389608+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389615+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389622+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389628+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389635+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389641+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389648+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389656+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389712+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389720+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389726+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389749+00:00", "trade", 6.34, 62.0]
["2026-08-31T19:50:02.389869+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:50:02.389880+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.390023+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.390167+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.390202+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.393750+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.393757+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.406688+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.406723+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.408203+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.408230+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.467433+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.537531+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:02.538160+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:02.616063+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.683999+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.696886+00:00", "trade", 6.345, 30.0]
["2026-08-31T19:50:02.720148+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.805451+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:02.872544+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.205553+00:00", "trade", 6.35, 263.0]
["2026-08-31T19:50:03.205558+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.206112+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.206552+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.228335+00:00", "trade", 6.345, 137.0]
["2026-08-31T19:50:03.228701+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:03.228720+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:03.228722+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.229509+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.230188+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.232015+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.232481+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.233143+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.233151+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.558275+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.558296+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.558311+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.646534+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:03.647427+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:04.185957+00:00", "trade", 6.345, 8700.0]
["2026-08-31T19:50:04.232080+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:04.312125+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:04.495066+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:04.806979+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:04.807763+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:04.859715+00:00", "trade", 6.3403, 100.0]
["2026-08-31T19:50:04.955390+00:00", "trade", 6.345, 808.0]
["2026-08-31T19:50:05.012264+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.024417+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.125466+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.125972+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.229336+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.258295+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.304833+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.312658+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.338394+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.355110+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.379896+00:00", "trade", 6.3421, 82.0]
["2026-08-31T19:50:05.379947+00:00", "trade", 6.3438, 74.0]
["2026-08-31T19:50:05.456675+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.476882+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:05.725775+00:00", "trade", 6.3459, 43.0]
["2026-08-31T19:50:05.748698+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:50:05.791937+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:50:06.073707+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:06.510177+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:06.516226+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:06.516702+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:06.526356+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:50:06.526358+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526359+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526361+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526363+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526366+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:06.526421+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:50:06.526428+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526429+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:06.526433+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526448+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:50:06.526448+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:06.526533+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:06.526552+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:06.526558+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:06.526608+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526626+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526663+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526683+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526690+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526697+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526703+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526710+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526717+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526724+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526730+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526734+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526737+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526744+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526750+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526751+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:06.526757+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526759+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526760+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526763+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526770+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526785+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526791+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526797+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:50:06.526797+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:50:06.526798+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526799+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526799+00:00", "trade", 6.35, 474.0]
["2026-08-31T19:50:06.526799+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526811+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526811+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526818+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526824+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526831+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526838+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526868+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:50:06.526868+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:06.526885+00:00", "trade", 6.35, 1715.0]
["2026-08-31T19:50:06.526896+00:00", "trade", 6.35, 960.0]
["2026-08-31T19:50:06.526897+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.526908+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.526912+00:00", "trade", 6.35, 211.0]
["2026-08-31T19:50:06.526962+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:50:06.526983+00:00", "trade", 6.35, 5100.0]
["2026-08-31T19:50:06.526983+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.526984+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:06.526985+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.526986+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.526988+00:00", "trade", 6.35, 990.0]
["2026-08-31T19:50:06.526989+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.526996+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527002+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527009+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527016+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527044+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527055+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527072+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527080+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527084+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527093+00:00", "trade", 6.35, 960.0]
["2026-08-31T19:50:06.527126+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:50:06.527131+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527226+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527292+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:06.527420+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527441+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:06.527520+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527547+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527555+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527583+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527584+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:06.527625+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527694+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.527717+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:06.527724+00:00", "trade", 6.355, 1864.0]
["2026-08-31T19:50:06.527853+00:00", "trade", 6.35, 136.0]
["2026-08-31T19:50:06.527933+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:06.527953+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.528007+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.528416+00:00", "trade", 6.35, 94.0]
["2026-08-31T19:50:06.528708+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.529163+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.529279+00:00", "trade", 6.355, 970.0]
["2026-08-31T19:50:06.529710+00:00", "trade", 6.355, 824.0]
["2026-08-31T19:50:06.529786+00:00", "trade", 6.355, 960.0]
["2026-08-31T19:50:06.530471+00:00", "trade", 6.355, 1430.0]
["2026-08-31T19:50:06.530480+00:00", "trade", 6.355, 1864.0]
["2026-08-31T19:50:06.533792+00:00", "trade", 6.35, 900.0]
["2026-08-31T19:50:06.535357+00:00", "trade", 6.355, 1864.0]
["2026-08-31T19:50:06.535621+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:50:06.538476+00:00", "trade", 6.355, 21.0]
["2026-08-31T19:50:06.539483+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.539937+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.580219+00:00", "trade", 6.355, 3300.0]
["2026-08-31T19:50:06.586681+00:00", "trade", 6.355, 9870.0]
["2026-08-31T19:50:06.592711+00:00", "trade", 6.355, 1864.0]
["2026-08-31T19:50:06.652044+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.672913+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.805853+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:06.916909+00:00", "trade", 6.3435, 4.0]
["2026-08-31T19:50:07.018864+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:07.061138+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:50:07.074522+00:00", "trade", 6.355, 5.0]
["2026-08-31T19:50:07.120384+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:07.174990+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:07.239876+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:07.310267+00:00", "trade", 6.355, 500.0]
["2026-08-31T19:50:07.481366+00:00", "trade", 6.3452, 24.0]
["2026-08-31T19:50:07.620404+00:00", "trade", 6.3494, 40.0]
["2026-08-31T19:50:07.620454+00:00", "trade", 6.3494, 48.0]
["2026-08-31T19:50:07.621831+00:00", "trade", 6.35, 41.0]
["2026-08-31T19:50:07.622419+00:00", "trade", 6.35, 44.0]
["2026-08-31T19:50:07.624070+00:00", "trade", 6.3526, 43.0]
["2026-08-31T19:50:07.624543+00:00", "trade", 6.3542, 47.0]
["2026-08-31T19:50:07.624797+00:00", "trade", 6.3544, 42.0]
["2026-08-31T19:50:07.625258+00:00", "trade", 6.3502, 42.0]
["2026-08-31T19:50:07.625564+00:00", "trade", 6.3547, 80.0]
["2026-08-31T19:50:07.625623+00:00", "trade", 6.355, 80.0]
["2026-08-31T19:50:07.706378+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.023405+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.225101+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.713056+00:00", "trade", 6.36, 800.0]
["2026-08-31T19:50:08.720208+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.720234+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.748267+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.749028+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.824617+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:08.824671+00:00", "trade", 6.35, 8.0]
["2026-08-31T19:50:08.824678+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:08.824700+00:00", "trade", 6.35, 1000.0]
["2026-08-31T19:50:08.824749+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:08.824785+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.824790+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:08.824810+00:00", "trade", 6.35, 1332.0]
["2026-08-31T19:50:08.824866+00:00", "trade", 6.35, 1395.0]
["2026-08-31T19:50:08.824923+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:08.825328+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:08.825483+00:00", "trade", 6.3525, 40.0]
["2026-08-31T19:50:08.825543+00:00", "trade", 6.3525, 47.0]
["2026-08-31T19:50:09.354923+00:00", "trade", 6.3453, 100.0]
["2026-08-31T19:50:09.420492+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.465145+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.485060+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.804857+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.805227+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.805256+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.805311+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.805972+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809124+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809125+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809126+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809127+00:00", "trade", 6.35, 501.0]
["2026-08-31T19:50:09.809129+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.809131+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809132+00:00", "trade", 6.35, 71.0]
["2026-08-31T19:50:09.809134+00:00", "trade", 6.35, 1100.0]
["2026-08-31T19:50:09.809136+00:00", "trade", 6.35, 508.0]
["2026-08-31T19:50:09.809138+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809145+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809151+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809154+00:00", "trade", 6.35, 1992.0]
["2026-08-31T19:50:09.809156+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:09.809157+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:50:09.809158+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:50:09.809162+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:50:09.809164+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809206+00:00", "trade", 6.35, 700.0]
["2026-08-31T19:50:09.809434+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809443+00:00", "trade", 6.35, 96.0]
["2026-08-31T19:50:09.809453+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.809458+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.809463+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.809482+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:09.809484+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.809510+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809523+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809534+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.809534+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.809551+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809652+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809664+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809679+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809681+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809695+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:50:09.809716+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809717+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809749+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:50:09.809752+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:50:09.809753+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.809754+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:09.809755+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:50:09.809755+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809758+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:09.809802+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.809815+00:00", "trade", 6.35, 41.0]
["2026-08-31T19:50:09.809839+00:00", "trade", 6.35, 1400.0]
["2026-08-31T19:50:09.809853+00:00", "trade", 6.35, 21.0]
["2026-08-31T19:50:09.809859+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:09.809863+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:50:09.809869+00:00", "trade", 6.35, 1100.0]
["2026-08-31T19:50:09.809894+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.809910+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.810017+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.810027+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.810041+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:09.810042+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.810049+00:00", "trade", 6.35, 40.0]
["2026-08-31T19:50:09.810079+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.810103+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.810156+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.810168+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:50:09.810169+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:09.810171+00:00", "trade", 6.35, 81.0]
["2026-08-31T19:50:09.810175+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.810182+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.810206+00:00", "trade", 6.35, 219.0]
["2026-08-31T19:50:09.810207+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:09.810344+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.810444+00:00", "trade", 6.35, 45.0]
["2026-08-31T19:50:09.810519+00:00", "trade", 6.35, 40.0]
["2026-08-31T19:50:09.810660+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:50:09.810720+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810727+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810734+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810740+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810747+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810754+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810761+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810768+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810780+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810793+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810824+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:50:09.810841+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.810903+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.810910+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.810968+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.811024+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.811036+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.811157+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.811342+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.811507+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.811713+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.811908+00:00", "trade", 6.35, 92.0]
["2026-08-31T19:50:09.812386+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.812826+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.816271+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:09.819091+00:00", "trade", 6.345, 8.0]
["2026-08-31T19:50:09.820057+00:00", "trade", 6.345, 75.0]
["2026-08-31T19:50:09.839503+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:50:09.910178+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.910631+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:09.995011+00:00", "trade", 6.3439, 100.0]
["2026-08-31T19:50:10.051064+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:10.051679+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:10.052004+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:50:10.120874+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:10.120897+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:10.120911+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:10.513401+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:11.379076+00:00", "trade", 6.3439, 3.0]
["2026-08-31T19:50:11.837401+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:12.306643+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:13.608175+00:00", "trade", 6.3456, 67.0]
["2026-08-31T19:50:13.684033+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:13.685152+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:14.005453+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:14.417677+00:00", "trade", 6.345, 81.0]
["2026-08-31T19:50:14.630868+00:00", "trade", 6.3495, 20.0]
["2026-08-31T19:50:15.197798+00:00", "trade", 6.3456, 1.0]
["2026-08-31T19:50:15.467353+00:00", "trade", 6.3439, 3.0]
["2026-08-31T19:50:16.586124+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:16.587335+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:16.590900+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.684516+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:17.684519+00:00", "trade", 6.35, 2000.0]
["2026-08-31T19:50:17.684528+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:17.684577+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.684584+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.684590+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.684603+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.684827+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.684834+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.685015+00:00", "trade", 6.35, 1228.0]
["2026-08-31T19:50:17.685019+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.685086+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:50:17.685191+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.685256+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:17.685306+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.685632+00:00", "trade", 6.3497, 44.0]
["2026-08-31T19:50:17.685667+00:00", "trade", 6.3517, 40.0]
["2026-08-31T19:50:17.685758+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:17.689089+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.689535+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.739066+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:17.984850+00:00", "trade", 6.349, 700.0]
["2026-08-31T19:50:18.019946+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:18.123790+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:18.240875+00:00", "trade", 6.344, 42.0]
["2026-08-31T19:50:18.650243+00:00", "trade", 6.3405, 300.0]
["2026-08-31T19:50:18.766745+00:00", "trade", 6.344, 8.0]
["2026-08-31T19:50:18.780274+00:00", "trade", 6.344, 2.0]
["2026-08-31T19:50:18.931498+00:00", "trade", 6.3457, 77.0]
["2026-08-31T19:50:20.005257+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:20.006491+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:20.035357+00:00", "trade", 6.345, 52.0]
["2026-08-31T19:50:20.036093+00:00", "trade", 6.345, 60.0]
["2026-08-31T19:50:20.051977+00:00", "trade", 6.346, 300.0]
["2026-08-31T19:50:20.063800+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:20.166104+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:20.625977+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:20.728130+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:20.821051+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:20.925254+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:21.025213+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:21.085341+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:21.147623+00:00", "trade", 6.345, 265.0]
["2026-08-31T19:50:21.164755+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:21.179302+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:21.504699+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:21.527914+00:00", "trade", 6.346, 11.0]
["2026-08-31T19:50:21.527975+00:00", "trade", 6.346, 34.0]
["2026-08-31T19:50:21.527982+00:00", "trade", 6.346, 51.0]
["2026-08-31T19:50:21.530970+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:21.708474+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:21.709082+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:22.043135+00:00", "trade", 6.344, 2.0]
["2026-08-31T19:50:22.125357+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:22.228358+00:00", "trade", 6.344, 8.0]
["2026-08-31T19:50:22.855063+00:00", "trade", 6.344, 1.0]
["2026-08-31T19:50:23.806576+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:23.817444+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:24.663402+00:00", "trade", 6.344, 5.0]
["2026-08-31T19:50:24.710877+00:00", "trade", 6.344, 2.0]
["2026-08-31T19:50:24.902222+00:00", "trade", 6.349, 191.0]
["2026-08-31T19:50:26.466620+00:00", "trade", 6.3456, 39.0]
["2026-08-31T19:50:26.634571+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:26.635306+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:26.741034+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:26.759897+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:27.204946+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:27.550766+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:27.652925+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:27.708291+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:27.835143+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:27.846108+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:27.904493+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:27.904990+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:27.913415+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:28.265395+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:28.317808+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:28.450256+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:28.451683+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:28.941356+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:28.968548+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:29.070150+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:29.107797+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:29.209010+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:29.261519+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:29.293148+00:00", "trade", 6.345, 366.0]
["2026-08-31T19:50:29.293767+00:00", "trade", 6.3488, 41.0]
["2026-08-31T19:50:30.044127+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:30.253158+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:30.332841+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:30.333392+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:31.094330+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:31.095498+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:31.110792+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:31.111232+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:31.212991+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:31.225967+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:31.327121+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:31.380293+00:00", "trade", 6.345, 169.0]
["2026-08-31T19:50:31.381752+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:31.382905+00:00", "trade", 6.345, 331.0]
["2026-08-31T19:50:31.407672+00:00", "trade", 6.35, 800.0]
["2026-08-31T19:50:31.729598+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:32.037655+00:00", "trade", 6.3441, 17.0]
["2026-08-31T19:50:32.065009+00:00", "trade", 6.3441, 5.0]
["2026-08-31T19:50:32.441360+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:32.442280+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:32.451263+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:32.451725+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:32.946118+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:33.046802+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:33.139413+00:00", "trade", 6.3438, 1700.0]
["2026-08-31T19:50:36.678774+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:37.688284+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:38.076635+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:38.077072+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:38.077516+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:38.105092+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:38.128232+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:50:38.158390+00:00", "trade", 6.3441, 15.0]
["2026-08-31T19:50:38.158954+00:00", "trade", 6.3441, 4.0]
["2026-08-31T19:50:38.317964+00:00", "trade", 6.3441, 7.0]
["2026-08-31T19:50:39.021566+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:39.963219+00:00", "trade", 6.3441, 100.0]
["2026-08-31T19:50:40.036459+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:40.461465+00:00", "trade", 6.3441, 4.0]
["2026-08-31T19:50:40.844621+00:00", "trade", 6.345, 18.0]
["2026-08-31T19:50:40.847510+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:40.848406+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:41.184855+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:41.235602+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:41.338947+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:41.359316+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:41.460590+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:41.556650+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:41.560932+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:41.607620+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:41.712230+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:41.729512+00:00", "trade", 6.345, 78.0]
["2026-08-31T19:50:41.729575+00:00", "trade", 6.345, 24.0]
["2026-08-31T19:50:41.730709+00:00", "trade", 6.345, 98.0]
["2026-08-31T19:50:42.338631+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:42.451690+00:00", "trade", 6.3441, 3.0]
["2026-08-31T19:50:42.453557+00:00", "trade", 6.3441, 5.0]
["2026-08-31T19:50:42.799654+00:00", "trade", 6.35, 172.0]
["2026-08-31T19:50:42.800272+00:00", "trade", 6.3462, 40.0]
["2026-08-31T19:50:43.796734+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:43.897460+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:45.434808+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:45.435276+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:45.437425+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:45.541631+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:45.738690+00:00", "trade", 6.3441, 7.0]
["2026-08-31T19:50:45.743308+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:46.963589+00:00", "trade", 6.3441, 2.0]
["2026-08-31T19:50:47.319851+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:47.320312+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:47.687371+00:00", "trade", 6.3461, 6.0]
["2026-08-31T19:50:48.228370+00:00", "trade", 6.345, 153.0]
["2026-08-31T19:50:48.241560+00:00", "trade", 6.348299, 112.0]
["2026-08-31T19:50:48.463244+00:00", "trade", 6.3441, 100.0]
["2026-08-31T19:50:48.519233+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:48.571776+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:48.667899+00:00", "trade", 6.3441, 3.0]
["2026-08-31T19:50:48.674703+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:48.686087+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:48.689808+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:48.778127+00:00", "trade", 6.3441, 3.0]
["2026-08-31T19:50:48.778198+00:00", "trade", 6.3441, 1.0]
["2026-08-31T19:50:49.106657+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.147067+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.249389+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.286487+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.286934+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.325152+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.534632+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.872515+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.990925+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:49.991360+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.070489+00:00", "trade", 6.3405, 200.0]
["2026-08-31T19:50:50.092321+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.092349+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:50.092968+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.093929+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:50.161811+00:00", "trade", 6.345, 31.0]
["2026-08-31T19:50:50.162531+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:50.191651+00:00", "trade", 6.345, 14.0]
["2026-08-31T19:50:50.194904+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.227259+00:00", "trade", 6.3441, 7.0]
["2026-08-31T19:50:50.344792+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.345260+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.360293+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.369251+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.381387+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.395651+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.499615+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.500046+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.599752+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:50:50.805527+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.805966+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.807475+00:00", "trade", 6.3456, 700.0]
["2026-08-31T19:50:50.852790+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.853471+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:50.926156+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:51.100213+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:50:51.274661+00:00", "trade", 6.3441, 2.0]
["2026-08-31T19:50:51.500668+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:50:51.530879+00:00", "trade", 6.3488, 200.0]
["2026-08-31T19:50:51.612152+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:51.810443+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:52.001144+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:50:52.311984+00:00", "trade", 6.3441, 2.0]
["2026-08-31T19:50:52.313308+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:52.357131+00:00", "trade", 6.345, 90.0]
["2026-08-31T19:50:52.402119+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:50:52.812445+00:00", "trade", 6.3442, 3.0]
["2026-08-31T19:50:52.884676+00:00", "trade", 6.345, 12.0]
["2026-08-31T19:50:53.070302+00:00", "trade", 6.3442, 2.0]
["2026-08-31T19:50:53.391043+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:50:53.792275+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:50:53.988499+00:00", "trade", 6.3442, 2.0]
["2026-08-31T19:50:54.179594+00:00", "trade", 6.3446, 30.0]
["2026-08-31T19:50:54.292935+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:50:54.490117+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:54.490448+00:00", "trade", 6.345, 64.0]
["2026-08-31T19:50:54.493124+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:50:54.693528+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:50:54.984991+00:00", "trade", 6.345, 36.0]
["2026-08-31T19:50:54.993928+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:50:55.194337+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:50:55.394741+00:00", "trade", 6.345, 6.0]
["2026-08-31T19:50:55.579481+00:00", "trade", 6.3442, 2.0]
["2026-08-31T19:50:55.886807+00:00", "trade", 6.345, 1434.0]
["2026-08-31T19:50:56.172451+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:56.410146+00:00", "trade", 6.3442, 2.0]
["2026-08-31T19:50:56.777425+00:00", "trade", 6.3442, 1.0]
["2026-08-31T19:50:56.778922+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:56.780398+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:57.207980+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:57.762646+00:00", "trade", 6.3442, 3.0]
["2026-08-31T19:50:57.789993+00:00", "trade", 6.3446, 1562.0]
["2026-08-31T19:50:57.790026+00:00", "trade", 6.3446, 493.0]
["2026-08-31T19:50:57.812545+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:50:58.705880+00:00", "trade", 6.3442, 100.0]
["2026-08-31T19:50:59.013170+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:59.013180+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:59.013502+00:00", "trade", 6.345, 154.0]
["2026-08-31T19:50:59.013563+00:00", "trade", 6.345, 96.0]
["2026-08-31T19:50:59.014838+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:50:59.092643+00:00", "trade", 6.345, 92.0]
["2026-08-31T19:50:59.093331+00:00", "trade", 6.345, 8.0]
["2026-08-31T19:50:59.133916+00:00", "trade", 6.345, 10.0]
["2026-08-31T19:51:01.567986+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:01.569309+00:00", "trade", 6.345, 218.0]
["2026-08-31T19:51:02.316198+00:00", "trade", 6.3442, 3.0]
["2026-08-31T19:51:02.579344+00:00", "trade", 6.3442, 11.0]
["2026-08-31T19:51:04.181039+00:00", "trade", 6.345, 224.0]
["2026-08-31T19:51:04.183634+00:00", "trade", 6.345, 483.0]
["2026-08-31T19:51:04.458241+00:00", "trade", 6.3476, 5.0]
["2026-08-31T19:51:04.460203+00:00", "trade", 6.3476, 282.0]
["2026-08-31T19:51:05.485472+00:00", "trade", 6.345, 10.0]
["2026-08-31T19:51:05.485473+00:00", "trade", 6.345, 17.0]
["2026-08-31T19:51:05.629058+00:00", "trade", 6.3442, 3.0]
["2026-08-31T19:51:05.653485+00:00", "trade", 6.3442, 3.0]
["2026-08-31T19:51:05.660228+00:00", "trade", 6.3443, 1.0]
["2026-08-31T19:51:06.655778+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:51:06.656735+00:00", "trade", 6.345, 165.0]
["2026-08-31T19:51:06.657085+00:00", "trade", 6.345, 46.0]
["2026-08-31T19:51:07.343435+00:00", "trade", 6.3443, 2.0]
["2026-08-31T19:51:09.038366+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:09.038390+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:09.038764+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:09.038886+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:09.038913+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:09.039269+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:09.039366+00:00", "trade", 6.345, 204.0]
["2026-08-31T19:51:09.091120+00:00", "trade", 6.345, 14.0]
["2026-08-31T19:51:09.091145+00:00", "trade", 6.345, 38.0]
["2026-08-31T19:51:09.093491+00:00", "trade", 6.345, 44.0]
["2026-08-31T19:51:11.383943+00:00", "trade", 6.3443, 7.0]
["2026-08-31T19:51:11.385259+00:00", "trade", 6.345, 201.0]
["2026-08-31T19:51:12.194869+00:00", "trade", 6.3466, 1200.0]
["2026-08-31T19:51:13.342608+00:00", "trade", 6.345, 167.0]
["2026-08-31T19:51:13.958036+00:00", "trade", 6.3456, 100.0]
["2026-08-31T19:51:14.224960+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:16.085663+00:00", "trade", 6.345, 1064.0]
["2026-08-31T19:51:16.086759+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:16.086897+00:00", "trade", 6.345, 135.0]
["2026-08-31T19:51:16.320403+00:00", "trade", 6.3476, 2.0]
["2026-08-31T19:51:17.633420+00:00", "trade", 6.345, 9.0]
["2026-08-31T19:51:17.689367+00:00", "trade", 6.3454, 8.0]
["2026-08-31T19:51:18.552807+00:00", "trade", 6.3443, 3.0]
["2026-08-31T19:51:19.054895+00:00", "trade", 6.345, 55.0]
["2026-08-31T19:51:19.054897+00:00", "trade", 6.345, 45.0]
["2026-08-31T19:51:19.054916+00:00", "trade", 6.345, 14.0]
["2026-08-31T19:51:19.054921+00:00", "trade", 6.345, 86.0]
["2026-08-31T19:51:19.055291+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:19.055424+00:00", "trade", 6.345, 109.0]
["2026-08-31T19:51:19.055445+00:00", "trade", 6.345, 14.0]
["2026-08-31T19:51:19.055451+00:00", "trade", 6.345, 86.0]
["2026-08-31T19:51:19.055815+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:19.055955+00:00", "trade", 6.345, 254.0]
["2026-08-31T19:51:19.082022+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:51:19.082639+00:00", "trade", 6.3459, 43.0]
["2026-08-31T19:51:20.369758+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:20.504237+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:20.942095+00:00", "trade", 6.3444, 14.0]
["2026-08-31T19:51:20.962903+00:00", "trade", 6.3444, 4.0]
["2026-08-31T19:51:20.975244+00:00", "trade", 6.3444, 4.0]
["2026-08-31T19:51:21.855122+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:51:21.884856+00:00", "trade", 6.345, 31.0]
["2026-08-31T19:51:21.891596+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:51:21.891617+00:00", "trade", 6.345, 149.0]
["2026-08-31T19:51:21.891617+00:00", "trade", 6.345, 351.0]
["2026-08-31T19:51:21.891771+00:00", "trade", 6.34, 34.0]
["2026-08-31T19:51:21.891781+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:51:21.891788+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:21.891793+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:21.891794+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:21.891805+00:00", "trade", 6.345, 14.0]
["2026-08-31T19:51:21.891810+00:00", "trade", 6.345, 114.0]
["2026-08-31T19:51:21.892178+00:00", "trade", 6.345, 204.0]
["2026-08-31T19:51:21.892219+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:21.892228+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:21.892250+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:21.892260+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:21.892261+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:51:21.892268+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:22.198110+00:00", "trade", 6.3506, 100.0]
["2026-08-31T19:51:22.390695+00:00", "trade", 6.3444, 2.0]
["2026-08-31T19:51:22.391822+00:00", "trade", 6.345, 26.0]
["2026-08-31T19:51:22.392060+00:00", "trade", 6.345, 260.0]
["2026-08-31T19:51:22.524794+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:22.684260+00:00", "trade", 6.3444, 100.0]
["2026-08-31T19:51:22.784006+00:00", "trade", 6.3444, 100.0]
["2026-08-31T19:51:23.369688+00:00", "trade", 6.3476, 115.0]
["2026-08-31T19:51:25.747368+00:00", "trade", 6.345, 5.0]
["2026-08-31T19:51:25.748430+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:25.748535+00:00", "trade", 6.345, 187.0]
["2026-08-31T19:51:26.199575+00:00", "trade", 6.3444, 2.0]
["2026-08-31T19:51:27.761799+00:00", "trade", 6.3476, 499.0]
["2026-08-31T19:51:29.137986+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:29.138044+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:29.138061+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:29.138412+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:29.138422+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:29.139146+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:29.139202+00:00", "trade", 6.345, 190.0]
["2026-08-31T19:51:29.183891+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:29.184462+00:00", "trade", 6.34, 9.0]
["2026-08-31T19:51:29.185866+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:51:29.185941+00:00", "trade", 6.345, 110.0]
["2026-08-31T19:51:29.186025+00:00", "trade", 6.345, 108.0]
["2026-08-31T19:51:29.202818+00:00", "trade", 6.3444, 11.0]
["2026-08-31T19:51:30.173623+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:30.174779+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:30.190653+00:00", "trade", 6.3404, 600.0]
["2026-08-31T19:51:30.429076+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:51:30.879828+00:00", "trade", 6.3444, 2.0]
["2026-08-31T19:51:31.733360+00:00", "trade", 6.3404, 200.0]
["2026-08-31T19:51:31.753439+00:00", "trade", 6.3444, 100.0]
["2026-08-31T19:51:31.878738+00:00", "trade", 6.3477, 300.0]
["2026-08-31T19:51:31.904712+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:31.931820+00:00", "trade", 6.34, 4364.0]
["2026-08-31T19:51:31.931821+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:31.931897+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:51:31.932199+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:51:31.932219+00:00", "trade", 6.34, 9.0]
["2026-08-31T19:51:31.932289+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:31.932439+00:00", "trade", 6.3416, 48.0]
["2026-08-31T19:51:31.932468+00:00", "trade", 6.343, 61.0]
["2026-08-31T19:51:31.932712+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:31.932936+00:00", "trade", 6.345, 239.0]
["2026-08-31T19:51:31.934476+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:31.935390+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:31.956503+00:00", "trade", 6.35, 900.0]
["2026-08-31T19:51:31.956838+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:31.957186+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:32.045358+00:00", "trade", 6.3435, 15.0]
["2026-08-31T19:51:32.760377+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:32.760412+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:33.107952+00:00", "trade", 6.3413, 1.0]
["2026-08-31T19:51:33.311928+00:00", "trade", 6.345, 9.0]
["2026-08-31T19:51:33.313627+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:33.315116+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:33.325290+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.325379+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.325385+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.325674+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.325684+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.325857+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.791199+00:00", "trade", 6.3443, 2.0]
["2026-08-31T19:51:33.986167+00:00", "trade", 6.3443, 5.0]
["2026-08-31T19:51:33.987279+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.987345+00:00", "trade", 6.345, 76.0]
["2026-08-31T19:51:33.988027+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.988045+00:00", "trade", 6.345, 1300.0]
["2026-08-31T19:51:33.988050+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.988057+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.988359+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:51:33.988456+00:00", "trade", 6.345, 1300.0]
["2026-08-31T19:51:33.988782+00:00", "trade", 6.345, 93.0]
["2026-08-31T19:51:33.988837+00:00", "trade", 6.345, 157.0]
["2026-08-31T19:51:33.988894+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:51:33.988943+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:51:33.988972+00:00", "trade", 6.345, 1300.0]
["2026-08-31T19:51:33.989410+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:51:33.989563+00:00", "trade", 6.3453, 40.0]
["2026-08-31T19:51:33.989593+00:00", "trade", 6.3452, 40.0]
["2026-08-31T19:51:33.989634+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:51:33.989670+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:51:33.989817+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:51:33.989826+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.989835+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.990095+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:51:33.990383+00:00", "trade", 6.345, 43.0]
["2026-08-31T19:51:33.990454+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:51:33.990506+00:00", "trade", 6.345, 7.0]
["2026-08-31T19:51:33.990548+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.990551+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.990552+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.990554+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.990556+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:33.990894+00:00", "trade", 6.345, 180.0]
["2026-08-31T19:51:33.998653+00:00", "trade", 6.3443, 3.0]
["2026-08-31T19:51:34.235898+00:00", "trade", 6.3473, 10.0]
["2026-08-31T19:51:35.063770+00:00", "trade", 6.35, 700.0]
["2026-08-31T19:51:35.130950+00:00", "trade", 6.3405, 200.0]
["2026-08-31T19:51:35.781463+00:00", "trade", 6.3444, 2.0]
["2026-08-31T19:51:36.782718+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:36.782727+00:00", "trade", 6.345, 134.0]
["2026-08-31T19:51:36.783251+00:00", "trade", 6.345, 5.0]
["2026-08-31T19:51:38.516380+00:00", "trade", 6.3455, 27.0]
["2026-08-31T19:51:38.612212+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:38.613568+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:38.705986+00:00", "trade", 6.3474, 19.0]
["2026-08-31T19:51:38.777171+00:00", "trade", 6.3474, 147.0]
["2026-08-31T19:51:38.779129+00:00", "trade", 6.3474, 142.0]
["2026-08-31T19:51:39.172938+00:00", "trade", 6.3441, 100.0]
["2026-08-31T19:51:39.176445+00:00", "trade", 6.3454, 100.0]
["2026-08-31T19:51:39.178887+00:00", "trade", 6.3444, 200.0]
["2026-08-31T19:51:39.180386+00:00", "trade", 6.3459, 100.0]
["2026-08-31T19:51:39.182206+00:00", "trade", 6.3446, 100.0]
["2026-08-31T19:51:39.857390+00:00", "trade", 6.3405, 300.0]
["2026-08-31T19:51:41.089525+00:00", "trade", 6.3467, 100.0]
["2026-08-31T19:51:41.105430+00:00", "trade", 6.3459, 200.0]
["2026-08-31T19:51:41.109954+00:00", "trade", 6.3445, 100.0]
["2026-08-31T19:51:41.152955+00:00", "trade", 6.3444, 400.0]
["2026-08-31T19:51:41.809911+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.810946+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.810972+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.837404+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.837411+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.837436+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.856300+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.886508+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.886533+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:41.989208+00:00", "trade", 6.3444, 4.0]
["2026-08-31T19:51:41.990245+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:41.990311+00:00", "trade", 6.345, 111.0]
["2026-08-31T19:51:41.990471+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:41.990481+00:00", "trade", 6.345, 134.0]
["2026-08-31T19:51:41.990531+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:42.024036+00:00", "trade", 6.3444, 11.0]
["2026-08-31T19:51:42.031502+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:42.031548+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:51:42.031641+00:00", "trade", 6.34, 98.0]
["2026-08-31T19:51:42.031834+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:42.031912+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:42.032583+00:00", "trade", 6.34, 85.0]
["2026-08-31T19:51:42.032602+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:42.062033+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:42.185216+00:00", "trade", 6.3444, 100.0]
["2026-08-31T19:51:42.515573+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:42.796908+00:00", "trade", 6.3474, 100.0]
["2026-08-31T19:51:46.185779+00:00", "trade", 6.3444, 2.0]
["2026-08-31T19:51:46.186832+00:00", "trade", 6.345, 125.0]
["2026-08-31T19:51:46.187056+00:00", "trade", 6.345, 234.0]
["2026-08-31T19:51:46.265656+00:00", "trade", 6.3444, 3.0]
["2026-08-31T19:51:46.270519+00:00", "trade", 6.3444, 6.0]
["2026-08-31T19:51:47.691364+00:00", "trade", 6.3441, 22.0]
["2026-08-31T19:51:48.254082+00:00", "trade", 6.344393, 74.0]
["2026-08-31T19:51:49.567294+00:00", "trade", 6.3444, 1.0]
["2026-08-31T19:51:49.568407+00:00", "trade", 6.345, 56.0]
["2026-08-31T19:51:49.568632+00:00", "trade", 6.345, 234.0]
["2026-08-31T19:51:49.569249+00:00", "trade", 6.3451, 40.0]
["2026-08-31T19:51:49.576883+00:00", "trade", 6.3444, 6.0]
["2026-08-31T19:51:49.682364+00:00", "trade", 6.345, 160.0]
["2026-08-31T19:51:49.684381+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:51:49.689408+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:51:50.753372+00:00", "trade", 6.3478, 2.0]
["2026-08-31T19:51:51.345771+00:00", "trade", 6.3444, 1.0]
["2026-08-31T19:51:51.511710+00:00", "trade", 6.3444, 2.0]
["2026-08-31T19:51:53.778691+00:00", "trade", 6.345, 126.0]
["2026-08-31T19:51:53.778923+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:53.778933+00:00", "trade", 6.345, 134.0]
["2026-08-31T19:51:53.788688+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:53.788699+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:53.788750+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:53.789094+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:53.789125+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:51:53.789267+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:53.789387+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:53.789451+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:51:53.789473+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:53.819332+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:53.819333+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:51:53.819625+00:00", "trade", 6.34, 119.0]
["2026-08-31T19:51:53.819626+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:51:53.819627+00:00", "trade", 6.34, 23.0]
["2026-08-31T19:51:53.819627+00:00", "trade", 6.34, 95.0]
["2026-08-31T19:51:53.819628+00:00", "trade", 6.34, 197.0]
["2026-08-31T19:51:53.819631+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:53.819635+00:00", "trade", 6.34, 394.0]
["2026-08-31T19:51:53.819667+00:00", "trade", 6.34, 381.0]
["2026-08-31T19:51:53.819764+00:00", "trade", 6.34, 23.0]
["2026-08-31T19:51:53.820009+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:51:53.820018+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:51:53.820025+00:00", "trade", 6.34, 952.0]
["2026-08-31T19:51:53.820057+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:53.820084+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:53.820186+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:53.820563+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:53.821459+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:53.824111+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:53.836726+00:00", "trade", 6.345, 700.0]
["2026-08-31T19:51:53.837309+00:00", "trade", 6.3424, 42.0]
["2026-08-31T19:51:54.064940+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:51:54.064990+00:00", "trade", 6.34, 72.0]
["2026-08-31T19:51:54.432621+00:00", "trade", 6.3444, 2.0]
["2026-08-31T19:51:54.528952+00:00", "trade", 6.3414, 55.0]
["2026-08-31T19:51:54.837848+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:55.217845+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:55.535014+00:00", "trade", 6.345, 7.0]
["2026-08-31T19:51:55.777387+00:00", "trade", 6.345, 90.0]
["2026-08-31T19:51:56.052131+00:00", "trade", 6.3408, 43.0]
["2026-08-31T19:51:56.053448+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:56.053498+00:00", "trade", 6.345, 95.0]
["2026-08-31T19:51:56.063426+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:56.063430+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:56.063435+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:56.063442+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:56.064052+00:00", "trade", 6.3414, 40.0]
["2026-08-31T19:51:56.065359+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:56.067184+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:56.208324+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:56.208350+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:56.279493+00:00", "trade", 6.3451, 2.0]
["2026-08-31T19:51:56.298124+00:00", "trade", 6.3451, 1.0]
["2026-08-31T19:51:57.121217+00:00", "trade", 6.345, 3.0]
["2026-08-31T19:51:57.624486+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:58.365989+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:58.366017+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:58.479347+00:00", "trade", 6.3451, 1.0]
["2026-08-31T19:51:58.480614+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:58.480625+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:58.480629+00:00", "trade", 6.345, 7.0]
["2026-08-31T19:51:58.480679+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:58.543351+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:51:58.544984+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:58.546433+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:51:58.616275+00:00", "trade", 6.3451, 5.0]
["2026-08-31T19:51:58.824970+00:00", "trade", 6.345, 9.0]
["2026-08-31T19:51:59.785389+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:51:59.786468+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:52:01.318419+00:00", "trade", 6.3436, 33.0]
["2026-08-31T19:52:01.319787+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:52:01.319799+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:52:01.319806+00:00", "trade", 6.345, 43.0]
["2026-08-31T19:52:01.564334+00:00", "trade", 6.3454, 17.0]
["2026-08-31T19:52:02.173119+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:02.173851+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:02.173876+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:02.174044+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:02.580755+00:00", "trade", 6.3455, 49.0]
["2026-08-31T19:52:02.835728+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:03.997365+00:00", "trade", 6.3428, 10.0]
["2026-08-31T19:52:04.191490+00:00", "trade", 6.3451, 3.0]
["2026-08-31T19:52:04.192812+00:00", "trade", 6.345, 89.0]
["2026-08-31T19:52:04.192829+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:52:04.192834+00:00", "trade", 6.345, 21.0]
["2026-08-31T19:52:04.193365+00:00", "trade", 6.345, 36.0]
["2026-08-31T19:52:04.914039+00:00", "trade", 6.3451, 2.0]
["2026-08-31T19:52:04.916045+00:00", "trade", 6.345, 250.0]
["2026-08-31T19:52:05.030836+00:00", "trade", 6.3409, 200.0]
["2026-08-31T19:52:05.302683+00:00", "trade", 6.3455, 200.0]
["2026-08-31T19:52:05.392074+00:00", "trade", 6.3489, 625.0]
["2026-08-31T19:52:05.724328+00:00", "trade", 6.3452, 12.0]
["2026-08-31T19:52:07.025775+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:52:07.025786+00:00", "trade", 6.345, 53.0]
["2026-08-31T19:52:07.026801+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:52:07.026814+00:00", "trade", 6.345, 11.0]
["2026-08-31T19:52:07.026819+00:00", "trade", 6.345, 39.0]
["2026-08-31T19:52:07.027355+00:00", "trade", 6.345, 92.0]
["2026-08-31T19:52:07.586371+00:00", "trade", 6.3452, 1.0]
["2026-08-31T19:52:07.747704+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:08.574460+00:00", "trade", 6.3452, 4.0]
["2026-08-31T19:52:09.328514+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:09.328541+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:09.504468+00:00", "trade", 6.3452, 1.0]
["2026-08-31T19:52:09.504528+00:00", "trade", 6.3452, 1.0]
["2026-08-31T19:52:09.505723+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:09.797367+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:09.921653+00:00", "trade", 6.3452, 3.0]
["2026-08-31T19:52:09.922945+00:00", "trade", 6.345, 248.0]
["2026-08-31T19:52:09.954594+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:09.954656+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:09.954930+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:09.955039+00:00", "trade", 6.34, 91.0]
["2026-08-31T19:52:09.955094+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:52:10.003189+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:11.534072+00:00", "trade", 6.3452, 1.0]
["2026-08-31T19:52:11.842428+00:00", "trade", 6.3452, 3.0]
["2026-08-31T19:52:12.196997+00:00", "trade", 6.3452, 1.0]
["2026-08-31T19:52:12.831952+00:00", "trade", 6.345, 300.0]
["2026-08-31T19:52:12.833312+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:52:12.833354+00:00", "trade", 6.345, 149.0]
["2026-08-31T19:52:14.131720+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:14.139450+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:14.186874+00:00", "trade", 6.3446, 10.0]
["2026-08-31T19:52:15.522108+00:00", "trade", 6.3455, 300.0]
["2026-08-31T19:52:16.084306+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:16.084357+00:00", "trade", 6.34, 107.0]
["2026-08-31T19:52:16.085401+00:00", "trade", 6.345, 18.0]
["2026-08-31T19:52:16.085621+00:00", "trade", 6.345, 260.0]
["2026-08-31T19:52:16.743373+00:00", "trade", 6.3452, 100.0]
["2026-08-31T19:52:16.846930+00:00", "trade", 6.3452, 2.0]
["2026-08-31T19:52:17.657766+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:17.693361+00:00", "trade", 6.3424, 11.0]
["2026-08-31T19:52:18.809423+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:18.810142+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:18.920957+00:00", "trade", 6.3441, 295.0]
["2026-08-31T19:52:18.985547+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985608+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985898+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:18.985899+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:52:18.985899+00:00", "trade", 6.34, 1700.0]
["2026-08-31T19:52:18.985900+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985903+00:00", "trade", 6.34, 800.0]
["2026-08-31T19:52:18.985903+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:52:18.985905+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:52:18.985907+00:00", "trade", 6.34, 1662.0]
["2026-08-31T19:52:18.985930+00:00", "trade", 6.34, 338.0]
["2026-08-31T19:52:18.985931+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:52:18.985933+00:00", "trade", 6.34, 30.0]
["2026-08-31T19:52:18.985935+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:52:18.985938+00:00", "trade", 6.34, 800.0]
["2026-08-31T19:52:18.985938+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:52:18.985940+00:00", "trade", 6.34, 1206.0]
["2026-08-31T19:52:18.985941+00:00", "trade", 6.34, 1750.0]
["2026-08-31T19:52:18.985941+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:52:18.985941+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:18.985942+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985945+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985946+00:00", "trade", 6.34, 86.0]
["2026-08-31T19:52:18.985946+00:00", "trade", 6.34, 2500.0]
["2026-08-31T19:52:18.985948+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:18.985950+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985950+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985952+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985954+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:52:18.985954+00:00", "trade", 6.34, 618.0]
["2026-08-31T19:52:18.985956+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:52:18.985958+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985958+00:00", "trade", 6.34, 27.0]
["2026-08-31T19:52:18.985962+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:52:18.985962+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:52:18.985962+00:00", "trade", 6.34, 161.0]
["2026-08-31T19:52:18.985963+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.985965+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:52:18.985965+00:00", "trade", 6.34, 1239.0]
["2026-08-31T19:52:18.985968+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:52:18.985968+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:52:18.985974+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:52:18.985980+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:52:18.985984+00:00", "trade", 6.34, 9.0]
["2026-08-31T19:52:18.985989+00:00", "trade", 6.34, 27.0]
["2026-08-31T19:52:18.985995+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:52:18.986002+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:18.986005+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:52:18.986011+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986026+00:00", "trade", 6.34, 26.0]
["2026-08-31T19:52:18.986038+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:52:18.986051+00:00", "trade", 6.34, 77.0]
["2026-08-31T19:52:18.986067+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:52:18.986076+00:00", "trade", 6.34, 88.0]
["2026-08-31T19:52:18.986109+00:00", "trade", 6.34, 352.0]
["2026-08-31T19:52:18.986172+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986179+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986186+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986189+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986192+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986199+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986205+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986227+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:52:18.986235+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986251+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:52:18.986288+00:00", "trade", 6.34, 94.0]
["2026-08-31T19:52:18.986288+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986291+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:52:18.986295+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986301+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986302+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986308+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986309+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986315+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986321+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986326+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986329+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986335+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986341+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986344+00:00", "trade", 6.34, 177.0]
["2026-08-31T19:52:18.986348+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:52:18.986348+00:00", "trade", 6.34, 956.0]
["2026-08-31T19:52:18.986348+00:00", "trade", 6.34, 505.0]
["2026-08-31T19:52:18.986349+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986355+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:52:18.986355+00:00", "trade", 6.34, 664.0]
["2026-08-31T19:52:18.986355+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986369+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986382+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986390+00:00", "trade", 6.34, 22.0]
["2026-08-31T19:52:18.986392+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986392+00:00", "trade", 6.34, 39.0]
["2026-08-31T19:52:18.986394+00:00", "trade", 6.34, 680.0]
["2026-08-31T19:52:18.986443+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:52:18.986463+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986470+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986487+00:00", "trade", 6.34, 1200.0]
["2026-08-31T19:52:18.986496+00:00", "trade", 6.34, 90.0]
["2026-08-31T19:52:18.986502+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986504+00:00", "trade", 6.34, 3700.0]
["2026-08-31T19:52:18.986504+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986507+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986509+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986511+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986511+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986514+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:52:18.986516+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:52:18.986520+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:52:18.986520+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986520+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986524+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986525+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986526+00:00", "trade", 6.34, 800.0]
["2026-08-31T19:52:18.986528+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986528+00:00", "trade", 6.34, 2200.0]
["2026-08-31T19:52:18.986530+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986532+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986535+00:00", "trade", 6.34, 80.0]
["2026-08-31T19:52:18.986535+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986538+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:18.986539+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986542+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:52:18.986542+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986544+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:52:18.986545+00:00", "trade", 6.34, 27.0]
["2026-08-31T19:52:18.986548+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:52:18.986549+00:00", "trade", 6.3423, 41.0]
["2026-08-31T19:52:18.986563+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986567+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:52:18.986571+00:00", "trade", 6.34, 99.0]
["2026-08-31T19:52:18.986579+00:00", "trade", 6.342, 47.0]
["2026-08-31T19:52:18.986588+00:00", "trade", 6.34, 349.0]
["2026-08-31T19:52:18.986592+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:52:18.986636+00:00", "trade", 6.34, 357.0]
["2026-08-31T19:52:18.986641+00:00", "trade", 6.34, 536.0]
["2026-08-31T19:52:18.986645+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:52:18.986650+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986655+00:00", "trade", 6.34, 54.0]
["2026-08-31T19:52:18.986660+00:00", "trade", 6.34, 98.0]
["2026-08-31T19:52:18.986660+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:52:18.986668+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.986673+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:18.986680+00:00", "trade", 6.34, 1400.0]
["2026-08-31T19:52:18.986683+00:00", "trade", 6.34, 2100.0]
["2026-08-31T19:52:18.986689+00:00", "trade", 6.34, 26.0]
["2026-08-31T19:52:18.986689+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:52:18.986694+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:52:18.986697+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:52:18.986699+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:52:18.986723+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.986745+00:00", "trade", 6.34, 349.0]
["2026-08-31T19:52:18.986778+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:52:18.986785+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.986803+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:18.986824+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:52:18.986867+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.986874+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.986882+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.986925+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.986953+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:52:18.987046+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987089+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:52:18.987094+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987121+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:52:18.987196+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987204+00:00", "trade", 6.34, 40.0]
["2026-08-31T19:52:18.987252+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.987279+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:52:18.987287+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.987358+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:52:18.987366+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987383+00:00", "trade", 6.3403, 40.0]
["2026-08-31T19:52:18.987383+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987395+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987403+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:52:18.987459+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:52:18.987495+00:00", "trade", 6.34, 66.0]
["2026-08-31T19:52:18.987508+00:00", "trade", 6.34, 41.0]
["2026-08-31T19:52:18.987555+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987572+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987585+00:00", "trade", 6.3399, 40.0]
["2026-08-31T19:52:18.987596+00:00", "trade", 6.34, 46.0]
["2026-08-31T19:52:18.987597+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:52:18.987707+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987721+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987849+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.987931+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.988099+00:00", "trade", 6.34, 79.0]
["2026-08-31T19:52:18.988206+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:52:18.988258+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:52:18.988283+00:00", "trade", 6.34, 134.0]
["2026-08-31T19:52:18.988284+00:00", "trade", 6.34, 66.0]
["2026-08-31T19:52:18.988657+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:52:18.988688+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.988776+00:00", "trade", 6.34, 121.0]
["2026-08-31T19:52:18.988930+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:18.989121+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.990107+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.990125+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.991225+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:52:18.991226+00:00", "trade", 6.335, 153.0]
["2026-08-31T19:52:18.991336+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.991804+00:00", "trade", 6.3391, 40.0]
["2026-08-31T19:52:18.992738+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.993801+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.994209+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.994240+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.994302+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:52:18.994498+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:52:18.994739+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.995618+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.996715+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:52:18.996769+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:18.997009+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:18.997035+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.997038+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.997042+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.997042+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.997043+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.997096+00:00", "trade", 6.34, 39.0]
["2026-08-31T19:52:18.998065+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:52:18.999612+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:18.999614+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.002172+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.002173+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.002175+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.002177+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.002179+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.003122+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:52:19.004740+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.006058+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:19.007291+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.007292+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.007293+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.007294+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.008187+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.009143+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:52:19.009166+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:52:19.009437+00:00", "trade", 6.34, 3900.0]
["2026-08-31T19:52:19.009462+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:19.009750+00:00", "trade", 6.3373, 45.0]
["2026-08-31T19:52:19.009789+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.009835+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:19.009840+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.009841+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.009865+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.009911+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.009915+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.009937+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:19.009976+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:19.010018+00:00", "trade", 6.3385, 47.0]
["2026-08-31T19:52:19.010515+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.010643+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:19.011674+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.011730+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.011885+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.012005+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.012408+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.016796+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.019657+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.020389+00:00", "trade", 6.335, 430.0]
["2026-08-31T19:52:19.037298+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.037406+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:19.038950+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:19.040193+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:19.043994+00:00", "trade", 6.335, 290.0]
["2026-08-31T19:52:19.044230+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:52:19.044609+00:00", "trade", 6.3384, 41.0]
["2026-08-31T19:52:19.047181+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.047820+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.064294+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:19.064493+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.065231+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:19.081223+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.172448+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:19.229508+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.375878+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.450653+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:19.527964+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:52:19.688100+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.816102+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:19.896269+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:19.897022+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:52:19.945983+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:20.130381+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:20.229164+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:52:20.229257+00:00", "trade", 6.335, 2600.0]
["2026-08-31T19:52:20.275936+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:20.369402+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:20.370732+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:20.406213+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:20.542620+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:20.611613+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:20.676229+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:20.689725+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:20.690185+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:20.744318+00:00", "trade", 6.3444, 1500.0]
["2026-08-31T19:52:20.746117+00:00", "trade", 6.335, 700.0]
["2026-08-31T19:52:20.746209+00:00", "trade", 6.335, 306.0]
["2026-08-31T19:52:20.746290+00:00", "trade", 6.335, 288.0]
["2026-08-31T19:52:20.746392+00:00", "trade", 6.335, 102.0]
["2026-08-31T19:52:20.746471+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:52:20.746549+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:52:20.746705+00:00", "trade", 6.3354, 42.0]
["2026-08-31T19:52:20.746762+00:00", "trade", 6.3352, 41.0]
["2026-08-31T19:52:20.747097+00:00", "trade", 6.3351, 41.0]
["2026-08-31T19:52:20.747152+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:20.747263+00:00", "trade", 6.335, 504.0]
["2026-08-31T19:52:20.825800+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:21.557032+00:00", "trade", 6.3411, 121.0]
["2026-08-31T19:52:21.559391+00:00", "trade", 6.3411, 120.0]
["2026-08-31T19:52:21.747315+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:23.091815+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:23.158983+00:00", "trade", 6.3395, 100.0]
["2026-08-31T19:52:23.519053+00:00", "trade", 6.3443, 2.0]
["2026-08-31T19:52:23.552252+00:00", "trade", 6.3443, 1.0]
["2026-08-31T19:52:23.853060+00:00", "trade", 6.3443, 21.0]
["2026-08-31T19:52:26.054434+00:00", "trade", 6.335, 13.0]
["2026-08-31T19:52:27.851892+00:00", "trade", 6.3429, 35.0]
["2026-08-31T19:52:27.890720+00:00", "trade", 6.3443, 2.0]
["2026-08-31T19:52:28.234605+00:00", "trade", 6.335, 116.0]
["2026-08-31T19:52:28.235777+00:00", "trade", 6.335, 233.0]
["2026-08-31T19:52:28.562456+00:00", "trade", 6.33, 614.0]
["2026-08-31T19:52:28.581887+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:52:28.625937+00:00", "trade", 6.3443, 1.0]
["2026-08-31T19:52:28.655133+00:00", "trade", 6.3443, 8.0]
["2026-08-31T19:52:29.070926+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:29.072033+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:29.344011+00:00", "trade", 6.341, 8.0]
["2026-08-31T19:52:31.191561+00:00", "trade", 6.3411, 200.0]
["2026-08-31T19:52:32.497329+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:34.061300+00:00", "trade", 6.3444, 31.0]
["2026-08-31T19:52:34.349338+00:00", "trade", 6.335, 196.0]
["2026-08-31T19:52:34.958453+00:00", "trade", 6.3443, 2.0]
["2026-08-31T19:52:34.966844+00:00", "trade", 6.3443, 3.0]
["2026-08-31T19:52:35.019594+00:00", "trade", 6.3443, 11.0]
["2026-08-31T19:52:35.156099+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:35.706245+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:35.749067+00:00", "trade", 6.3313, 10.0]
["2026-08-31T19:52:37.027277+00:00", "trade", 6.3443, 1.0]
["2026-08-31T19:52:37.262462+00:00", "trade", 6.3443, 3.0]
["2026-08-31T19:52:37.467972+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:37.469502+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.469924+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.471194+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.471304+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.471651+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.473726+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.473974+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.474005+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.474296+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.476143+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.478453+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.497943+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.517448+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.523697+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.524720+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.524989+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.530968+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.542511+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.545788+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:37.556276+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:38.234503+00:00", "trade", 6.335, 293.0]
["2026-08-31T19:52:38.235138+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:38.235526+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:38.440109+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:38.639184+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.172885+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.173845+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.605622+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.786985+00:00", "trade", 6.335, 1300.0]
["2026-08-31T19:52:39.787003+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:52:39.787008+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:52:39.787015+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:52:39.787067+00:00", "trade", 6.33, 702.0]
["2026-08-31T19:52:39.787072+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.787535+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.787571+00:00", "trade", 6.3344, 46.0]
["2026-08-31T19:52:39.787649+00:00", "trade", 6.3333, 47.0]
["2026-08-31T19:52:39.787724+00:00", "trade", 6.3328, 40.0]
["2026-08-31T19:52:39.793552+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.809329+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.809784+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.809794+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:39.872156+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:40.050287+00:00", "trade", 6.3402, 578.0]
["2026-08-31T19:52:40.136066+00:00", "trade", 6.3441, 1.0]
["2026-08-31T19:52:40.310147+00:00", "trade", 6.3441, 1.0]
["2026-08-31T19:52:40.337320+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:52:40.337361+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:52:40.337369+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:52:40.337370+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:52:40.337642+00:00", "trade", 6.34, 450.0]
["2026-08-31T19:52:40.337646+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:52:40.337902+00:00", "trade", 6.3319, 44.0]
["2026-08-31T19:52:40.338089+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:40.338138+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:40.338556+00:00", "trade", 6.34, 350.0]
["2026-08-31T19:52:40.339025+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:40.339110+00:00", "trade", 6.34, 150.0]
["2026-08-31T19:52:40.339746+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:40.348607+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:40.348900+00:00", "trade", 6.335, 105.0]
["2026-08-31T19:52:40.350096+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:40.450108+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:40.747187+00:00", "trade", 6.335, 576.0]
["2026-08-31T19:52:40.747281+00:00", "trade", 6.335, 24.0]
["2026-08-31T19:52:40.747913+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:40.812311+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:40.812400+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:40.813091+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:40.913654+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:41.825113+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:52:42.031354+00:00", "trade", 6.3441, 1.0]
["2026-08-31T19:52:42.055621+00:00", "trade", 6.3313, 6.0]
["2026-08-31T19:52:42.259428+00:00", "trade", 6.3441, 9.0]
["2026-08-31T19:52:43.613023+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:44.631036+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:52:44.738581+00:00", "trade", 6.335, 18.0]
["2026-08-31T19:52:46.400505+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:47.229016+00:00", "trade", 6.3441, 1.0]
["2026-08-31T19:52:47.245019+00:00", "trade", 6.3441, 2.0]
["2026-08-31T19:52:47.803006+00:00", "trade", 6.3441, 10.0]
["2026-08-31T19:52:47.992858+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:48.234536+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:48.235672+00:00", "trade", 6.335, 67.0]
["2026-08-31T19:52:48.267993+00:00", "trade", 6.338636, 76.0]
["2026-08-31T19:52:48.808582+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:52:48.809066+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:48.809634+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:48.940263+00:00", "trade", 6.3441, 1.0]
["2026-08-31T19:52:48.989365+00:00", "trade", 6.336, 37.0]
["2026-08-31T19:52:49.160918+00:00", "trade", 6.335, 8.0]
["2026-08-31T19:52:49.160923+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:49.160927+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:49.160930+00:00", "trade", 6.335, 192.0]
["2026-08-31T19:52:49.161560+00:00", "trade", 6.3351, 40.0]
["2026-08-31T19:52:49.797123+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:50.369035+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:51.466299+00:00", "trade", 6.3403, 200.0]
["2026-08-31T19:52:52.483948+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:52.937523+00:00", "trade", 6.3395, 100.0]
["2026-08-31T19:52:53.151118+00:00", "trade", 6.3441, 2.0]
["2026-08-31T19:52:53.163520+00:00", "trade", 6.3441, 3.0]
["2026-08-31T19:52:53.293148+00:00", "trade", 6.3441, 3.0]
["2026-08-31T19:52:53.896802+00:00", "trade", 6.335, 75.0]
["2026-08-31T19:52:54.473897+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:54.474719+00:00", "trade", 6.335, 208.0]
["2026-08-31T19:52:54.513423+00:00", "trade", 6.335, 462.0]
["2026-08-31T19:52:54.513479+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:54.513974+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:54.514010+00:00", "trade", 6.3362, 42.0]
["2026-08-31T19:52:54.514505+00:00", "trade", 6.335, 383.0]
["2026-08-31T19:52:54.520480+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:52:54.520481+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:52:54.520485+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:52:54.520485+00:00", "trade", 6.33, 382.0]
["2026-08-31T19:52:54.520488+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:52:54.520488+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:52:54.520797+00:00", "trade", 6.335, 208.0]
["2026-08-31T19:52:54.520908+00:00", "trade", 6.33, 326.0]
["2026-08-31T19:52:54.521081+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:52:54.521100+00:00", "trade", 6.3345, 46.0]
["2026-08-31T19:52:54.521131+00:00", "trade", 6.3305, 49.0]
["2026-08-31T19:52:54.521160+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.521178+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.521188+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.521237+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.521249+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.521279+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.521293+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.521351+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:52:54.521422+00:00", "trade", 6.3313, 40.0]
["2026-08-31T19:52:54.521535+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.521711+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.522439+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.523044+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:52:54.523602+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:52:54.523706+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.523891+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.525258+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.525508+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:52:54.525657+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:54.537499+00:00", "trade", 6.335, 900.0]
["2026-08-31T19:52:54.732349+00:00", "trade", 6.3395, 12.0]
["2026-08-31T19:52:55.172251+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:55.173500+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:55.940910+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:52:56.534793+00:00", "trade", 6.3377, 32.0]
["2026-08-31T19:52:56.733424+00:00", "trade", 6.335, 193.0]
["2026-08-31T19:52:56.837144+00:00", "trade", 6.3394, 3.0]
["2026-08-31T19:52:58.253349+00:00", "trade", 6.3439, 2.0]
["2026-08-31T19:52:58.253384+00:00", "trade", 6.3439, 1.0]
["2026-08-31T19:52:58.458805+00:00", "trade", 6.3439, 11.0]
["2026-08-31T19:52:58.717563+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:58.717621+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:58.950181+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:58.950232+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:52:59.055976+00:00", "trade", 6.3393, 141.0]
["2026-08-31T19:53:00.032891+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:53:00.032892+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:53:00.033155+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:53:00.033156+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:53:00.033157+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:53:00.033160+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:53:00.033161+00:00", "trade", 6.335, 16.0]
["2026-08-31T19:53:00.033165+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:53:00.033618+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:00.067366+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:00.067465+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:00.067781+00:00", "trade", 6.335, 82.0]
["2026-08-31T19:53:00.135328+00:00", "trade", 6.3439, 1.0]
["2026-08-31T19:53:00.466082+00:00", "trade", 6.3439, 3.0]
["2026-08-31T19:53:01.907589+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:01.907633+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:01.908053+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:01.968751+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:02.344024+00:00", "trade", 6.3439, 1.0]
["2026-08-31T19:53:02.355213+00:00", "trade", 6.3439, 1.0]
["2026-08-31T19:53:02.565635+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:53:02.565637+00:00", "trade", 6.335, 90.0]
["2026-08-31T19:53:02.565764+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:02.566842+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:02.566961+00:00", "trade", 6.335, 117.0]
["2026-08-31T19:53:02.576445+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:02.872074+00:00", "trade", 6.3439, 1.0]
["2026-08-31T19:53:04.369151+00:00", "trade", 6.3393, 401.0]
["2026-08-31T19:53:04.370693+00:00", "trade", 6.335, 1200.0]
["2026-08-31T19:53:04.371312+00:00", "trade", 6.3327, 40.0]
["2026-08-31T19:53:04.371342+00:00", "trade", 6.3342, 45.0]
["2026-08-31T19:53:04.690745+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:05.602915+00:00", "trade", 6.3438, 1.0]
["2026-08-31T19:53:05.640513+00:00", "trade", 6.3438, 2.0]
["2026-08-31T19:53:05.707868+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:05.731572+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:05.732073+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:05.732587+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:05.732687+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:05.732738+00:00", "trade", 6.335, 71.0]
["2026-08-31T19:53:07.086480+00:00", "trade", 6.3438, 1.0]
["2026-08-31T19:53:07.376543+00:00", "trade", 6.3438, 1.0]
["2026-08-31T19:53:07.749826+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:07.814107+00:00", "trade", 6.3408, 179.0]
["2026-08-31T19:53:08.042912+00:00", "trade", 6.3438, 2.0]
["2026-08-31T19:53:09.340126+00:00", "trade", 6.3391, 100.0]
["2026-08-31T19:53:09.690700+00:00", "trade", 6.3408, 300.0]
["2026-08-31T19:53:09.941617+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.032444+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:10.032514+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:53:10.035097+00:00", "trade", 6.335, 5.0]
["2026-08-31T19:53:10.048537+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.099263+00:00", "trade", 6.335, 168.0]
["2026-08-31T19:53:10.099969+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148020+00:00", "trade", 6.33, 82.0]
["2026-08-31T19:53:10.148021+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:53:10.148024+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.148024+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:53:10.148027+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:53:10.148027+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.148032+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.148032+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:53:10.148032+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:53:10.148032+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148035+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:53:10.148040+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148040+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:53:10.148043+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148043+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.148048+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:53:10.148048+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:53:10.148050+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:53:10.148051+00:00", "trade", 6.33, 1400.0]
["2026-08-31T19:53:10.148083+00:00", "trade", 6.33, 1274.0]
["2026-08-31T19:53:10.148086+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:53:10.148480+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148499+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148512+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148528+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148533+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:53:10.148535+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:53:10.148536+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:53:10.148536+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148540+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:53:10.148542+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148544+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:53:10.148544+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148549+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.148549+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:53:10.148550+00:00", "trade", 6.33, 14.0]
["2026-08-31T19:53:10.148551+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:53:10.148556+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148556+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:53:10.148557+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:53:10.148558+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.148564+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148564+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:53:10.148565+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:53:10.148565+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:53:10.148570+00:00", "trade", 6.33, 140.0]
["2026-08-31T19:53:10.148570+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148572+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:53:10.148647+00:00", "trade", 6.3335, 40.0]
["2026-08-31T19:53:10.148678+00:00", "trade", 6.3307, 40.0]
["2026-08-31T19:53:10.148712+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:53:10.148725+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148729+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.148730+00:00", "trade", 6.33, 75.0]
["2026-08-31T19:53:10.148767+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:53:10.148792+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148804+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.148818+00:00", "trade", 6.3304, 44.0]
["2026-08-31T19:53:10.148842+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:53:10.148970+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.149038+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.149252+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.149272+00:00", "trade", 6.33, 43.0]
["2026-08-31T19:53:10.149354+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:53:10.149423+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.149436+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:53:10.149879+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.150085+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.150137+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.150772+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.152300+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.155197+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:53:10.155198+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.155201+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.155344+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.155345+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:53:10.155349+00:00", "trade", 6.33, 69.0]
["2026-08-31T19:53:10.155349+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:53:10.155349+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:53:10.155353+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.155355+00:00", "trade", 6.33, 121.0]
["2026-08-31T19:53:10.155362+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:53:10.155388+00:00", "trade", 6.33, 2600.0]
["2026-08-31T19:53:10.155399+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:53:10.155402+00:00", "trade", 6.33, 21.0]
["2026-08-31T19:53:10.155406+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.155410+00:00", "trade", 6.33, 119.0]
["2026-08-31T19:53:10.155418+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:53:10.155427+00:00", "trade", 6.33, 35.0]
["2026-08-31T19:53:10.155427+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:53:10.155431+00:00", "trade", 6.33, 4900.0]
["2026-08-31T19:53:10.155434+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:53:10.155442+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:53:10.155453+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:53:10.155457+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.155476+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:53:10.155511+00:00", "trade", 6.33, 35.0]
["2026-08-31T19:53:10.155514+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.155522+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155528+00:00", "trade", 6.33, 638.0]
["2026-08-31T19:53:10.155530+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155539+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155547+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:53:10.155547+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155547+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155553+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155560+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155573+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155580+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155587+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155593+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155600+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155606+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155612+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155633+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155645+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155651+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155683+00:00", "trade", 6.33, 36.0]
["2026-08-31T19:53:10.155684+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:53:10.155684+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:53:10.155695+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.155711+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.155737+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155782+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.155791+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155812+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:53:10.155819+00:00", "trade", 6.33, 44.0]
["2026-08-31T19:53:10.155836+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:53:10.155837+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155846+00:00", "trade", 6.33, 64.0]
["2026-08-31T19:53:10.155846+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:53:10.155868+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:53:10.155876+00:00", "trade", 6.33, 1400.0]
["2026-08-31T19:53:10.155907+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.155948+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.155955+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.155989+00:00", "trade", 6.33, 62.0]
["2026-08-31T19:53:10.156002+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.156049+00:00", "trade", 6.3301, 42.0]
["2026-08-31T19:53:10.156138+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:53:10.156160+00:00", "trade", 6.3308, 40.0]
["2026-08-31T19:53:10.156168+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.156258+00:00", "trade", 6.33, 55.0]
["2026-08-31T19:53:10.156283+00:00", "trade", 6.33, 60.0]
["2026-08-31T19:53:10.156361+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:53:10.156375+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.156401+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.156407+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:53:10.156415+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.156485+00:00", "trade", 6.33, 43.0]
["2026-08-31T19:53:10.156564+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:53:10.156572+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:53:10.156638+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.156665+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:53:10.156730+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.156955+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.157103+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.157273+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:10.157706+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:53:10.157713+00:00", "trade", 6.3299, 40.0]
["2026-08-31T19:53:10.159081+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.159482+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:53:10.160060+00:00", "trade", 6.3297, 40.0]
["2026-08-31T19:53:10.160627+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.161152+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.162865+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:10.163243+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:10.164135+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:53:10.172913+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.216137+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.217434+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.218910+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.220427+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.238286+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:10.279279+00:00", "trade", 6.32, 1000.0]
["2026-08-31T19:53:10.364459+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:53:10.704595+00:00", "trade", 6.3427, 1.0]
["2026-08-31T19:53:10.722623+00:00", "trade", 6.3427, 2.0]
["2026-08-31T19:53:10.748343+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:11.246534+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:11.330612+00:00", "trade", 6.3427, 9.0]
["2026-08-31T19:53:11.614929+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:11.689918+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:13.037993+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:13.039259+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:13.040342+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:13.140577+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:53:13.526235+00:00", "trade", 6.3427, 1.0]
["2026-08-31T19:53:13.746389+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:53:13.747309+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:13.751355+00:00", "trade", 6.3225, 2.0]
["2026-08-31T19:53:13.751450+00:00", "trade", 6.32, 193.0]
["2026-08-31T19:53:13.751565+00:00", "trade", 6.32, 203.0]
["2026-08-31T19:53:15.126021+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:15.418504+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:53:15.745508+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:15.892523+00:00", "trade", 6.3413, 200.0]
["2026-08-31T19:53:17.142328+00:00", "trade", 6.3414, 26.0]
["2026-08-31T19:53:17.884850+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:18.133220+00:00", "trade", 6.3427, 100.0]
["2026-08-31T19:53:18.585126+00:00", "trade", 6.3309, 200.0]
["2026-08-31T19:53:18.886521+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:18.901947+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:19.179512+00:00", "trade", 6.3427, 2.0]
["2026-08-31T19:53:19.194660+00:00", "trade", 6.3427, 3.0]
["2026-08-31T19:53:19.456144+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:20.210775+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:20.211917+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:20.284900+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:20.400347+00:00", "trade", 6.3427, 26.0]
["2026-08-31T19:53:21.005561+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:21.350317+00:00", "trade", 6.3309, 3200.0]
["2026-08-31T19:53:21.652103+00:00", "trade", 6.325, 28.0]
["2026-08-31T19:53:21.653596+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:21.654047+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:21.654980+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:21.655064+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:21.655966+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:21.656541+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:22.096211+00:00", "trade", 6.3401, 200.0]
["2026-08-31T19:53:22.133579+00:00", "trade", 6.3428, 1.0]
["2026-08-31T19:53:22.142773+00:00", "trade", 6.3428, 1.0]
["2026-08-31T19:53:22.144224+00:00", "trade", 6.325, 60.0]
["2026-08-31T19:53:22.144288+00:00", "trade", 6.325, 440.0]
["2026-08-31T19:53:22.144870+00:00", "trade", 6.3224, 40.0]
["2026-08-31T19:53:22.144924+00:00", "trade", 6.3282, 40.0]
["2026-08-31T19:53:22.465539+00:00", "trade", 6.3428, 1.0]
["2026-08-31T19:53:22.671415+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:22.677911+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:22.682861+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:23.370837+00:00", "trade", 6.3364, 135.0]
["2026-08-31T19:53:23.905446+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:23.905788+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.202826+00:00", "trade", 6.325, 110.0]
["2026-08-31T19:53:24.421112+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.422538+00:00", "trade", 6.325, 96.0]
["2026-08-31T19:53:24.423918+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:53:24.424328+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.424562+00:00", "trade", 6.324, 42.0]
["2026-08-31T19:53:24.425033+00:00", "trade", 6.325, 20.0]
["2026-08-31T19:53:24.425047+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425052+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425061+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425072+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425248+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:53:24.425515+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:24.425559+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:53:24.425754+00:00", "trade", 6.325, 500.0]
["2026-08-31T19:53:24.425868+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425869+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425871+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425872+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:53:24.425889+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425896+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:53:24.425900+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.425974+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:24.425975+00:00", "trade", 6.325, 50.0]
["2026-08-31T19:53:24.426033+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.426087+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.426168+00:00", "trade", 6.3241, 40.0]
["2026-08-31T19:53:24.426557+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:53:24.426614+00:00", "trade", 6.325, 50.0]
["2026-08-31T19:53:24.427140+00:00", "trade", 6.3249, 40.0]
["2026-08-31T19:53:24.427237+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.427292+00:00", "trade", 6.325, 150.0]
["2026-08-31T19:53:24.427434+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.427435+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.427436+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:53:24.427678+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.428438+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.428444+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.428451+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.429620+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:53:24.430577+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:53:24.431146+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.431167+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:53:24.431234+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.432007+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:53:24.432505+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.433065+00:00", "trade", 6.325, 150.0]
["2026-08-31T19:53:24.433583+00:00", "trade", 6.325, 150.0]
["2026-08-31T19:53:24.433706+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.434112+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:24.434365+00:00", "trade", 6.325, 80.0]
["2026-08-31T19:53:24.744358+00:00", "trade", 6.3425, 1.0]
["2026-08-31T19:53:25.015371+00:00", "trade", 6.3425, 7.0]
["2026-08-31T19:53:25.082782+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:25.083317+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:25.083643+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:25.084306+00:00", "trade", 6.325, 40.0]
["2026-08-31T19:53:25.549801+00:00", "trade", 6.3399, 800.0]
["2026-08-31T19:53:25.622723+00:00", "trade", 6.3358, 23.0]
["2026-08-31T19:53:25.689996+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:25.690617+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:25.697393+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:26.183720+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:53:26.385629+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:26.438367+00:00", "trade", 6.3358, 585.0]
["2026-08-31T19:53:27.391362+00:00", "trade", 6.325, 50.0]
["2026-08-31T19:53:28.087175+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:28.094575+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:28.095331+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:29.341450+00:00", "trade", 6.3358, 602.0]
["2026-08-31T19:53:30.011142+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:53:30.365591+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:30.366267+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:30.366849+00:00", "trade", 6.3245, 40.0]
["2026-08-31T19:53:30.616895+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:53:31.085714+00:00", "trade", 6.3425, 3.0]
["2026-08-31T19:53:31.107274+00:00", "trade", 6.3425, 3.0]
["2026-08-31T19:53:31.539312+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:53:31.776633+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:31.777673+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:31.790731+00:00", "trade", 6.3408, 200.0]
["2026-08-31T19:53:32.425017+00:00", "trade", 6.3424, 4.0]
["2026-08-31T19:53:32.650620+00:00", "trade", 6.32, 95.0]
["2026-08-31T19:53:32.656705+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:53:33.138235+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:53:33.312725+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:53:34.663350+00:00", "trade", 6.325, 208.0]
["2026-08-31T19:53:34.665032+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:53:34.741723+00:00", "trade", 6.3348, 10.0]
["2026-08-31T19:53:34.759472+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:53:34.759474+00:00", "trade", 6.325, 128.0]
["2026-08-31T19:53:34.759475+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:34.759477+00:00", "trade", 6.32, 2000.0]
["2026-08-31T19:53:34.759480+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:34.759481+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:34.759483+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:53:34.759485+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:34.759486+00:00", "trade", 6.32, 1560.0]
["2026-08-31T19:53:34.760060+00:00", "trade", 6.32, 405.0]
["2026-08-31T19:53:34.760113+00:00", "trade", 6.3234, 49.0]
["2026-08-31T19:53:34.760142+00:00", "trade", 6.3207, 41.0]
["2026-08-31T19:53:34.760154+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:34.760176+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:34.760201+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:34.760233+00:00", "trade", 6.3209, 44.0]
["2026-08-31T19:53:34.760614+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:34.761755+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:34.763029+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:34.773377+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:34.778496+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:53:34.779238+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:36.114304+00:00", "trade", 6.3421, 1.0]
["2026-08-31T19:53:37.478997+00:00", "trade", 6.3277, 2.0]
["2026-08-31T19:53:37.481410+00:00", "trade", 6.3336, 7.0]
["2026-08-31T19:53:37.700949+00:00", "trade", 6.3421, 12.0]
["2026-08-31T19:53:38.394120+00:00", "trade", 6.3421, 100.0]
["2026-08-31T19:53:38.810626+00:00", "trade", 6.3342, 128.0]
["2026-08-31T19:53:38.872706+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:53:38.873801+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:38.873805+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:38.873805+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:53:38.873806+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:38.873809+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:53:38.873812+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:53:38.873814+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:53:38.873814+00:00", "trade", 6.325, 1190.0]
["2026-08-31T19:53:38.874441+00:00", "trade", 6.3238, 47.0]
["2026-08-31T19:53:38.874504+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:38.874960+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:38.875601+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:38.876536+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:39.172624+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:39.174447+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:40.033541+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:53:40.033814+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:40.033865+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:40.033992+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:40.034279+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.034296+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.034821+00:00", "trade", 6.325, 61.0]
["2026-08-31T19:53:40.045228+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.045277+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.045346+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:53:40.045809+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.045864+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.045922+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:53:40.046391+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:53:40.046400+00:00", "trade", 6.3233, 40.0]
["2026-08-31T19:53:40.046455+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.046525+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.046974+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.047025+00:00", "trade", 6.3225, 41.0]
["2026-08-31T19:53:40.084753+00:00", "trade", 6.32, 2000.0]
["2026-08-31T19:53:40.084753+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:40.084754+00:00", "trade", 6.32, 69.0]
["2026-08-31T19:53:40.084756+00:00", "trade", 6.32, 2500.0]
["2026-08-31T19:53:40.084757+00:00", "trade", 6.32, 1000.0]
["2026-08-31T19:53:40.084761+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.084761+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:53:40.084764+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.084764+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:53:40.084769+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.084769+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.084769+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:40.084771+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.084771+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.084775+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:40.084777+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.084777+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.084778+00:00", "trade", 6.32, 928.0]
["2026-08-31T19:53:40.084780+00:00", "trade", 6.32, 172.0]
["2026-08-31T19:53:40.084819+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.084827+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.084829+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.084834+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.084834+00:00", "trade", 6.32, 30.0]
["2026-08-31T19:53:40.084834+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.084838+00:00", "trade", 6.32, 80.0]
["2026-08-31T19:53:40.084844+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.084846+00:00", "trade", 6.32, 33.0]
["2026-08-31T19:53:40.084851+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:53:40.084955+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:53:40.084959+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.084966+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.084972+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.084979+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.084979+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.084987+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.084988+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.085022+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085030+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085036+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085043+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085050+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085057+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085064+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085072+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085079+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085083+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085086+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085093+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085100+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085107+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085115+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085121+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085127+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085136+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085142+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085149+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085162+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085164+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085165+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.085168+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085170+00:00", "trade", 6.32, 651.0]
["2026-08-31T19:53:40.085170+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:53:40.085177+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085191+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085204+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085225+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085233+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085241+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:53:40.085241+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085243+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:53:40.085243+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085248+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085248+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085249+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:53:40.085250+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085251+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:53:40.085255+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085255+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085256+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085258+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085261+00:00", "trade", 6.32, 6.0]
["2026-08-31T19:53:40.085263+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.085286+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:53:40.085291+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.085291+00:00", "trade", 6.32, 140.0]
["2026-08-31T19:53:40.085293+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:53:40.085299+00:00", "trade", 6.315, 6.0]
["2026-08-31T19:53:40.085318+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085326+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:53:40.085327+00:00", "trade", 6.32, 443.0]
["2026-08-31T19:53:40.085327+00:00", "trade", 6.32, 152.0]
["2026-08-31T19:53:40.085327+00:00", "trade", 6.32, 16.0]
["2026-08-31T19:53:40.085345+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:53:40.085349+00:00", "trade", 6.32, 2500.0]
["2026-08-31T19:53:40.085368+00:00", "trade", 6.3226, 47.0]
["2026-08-31T19:53:40.085397+00:00", "trade", 6.32, 61.0]
["2026-08-31T19:53:40.085422+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085456+00:00", "trade", 6.3241, 40.0]
["2026-08-31T19:53:40.085456+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085465+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085539+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:53:40.085633+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:53:40.085645+00:00", "trade", 6.32, 41.0]
["2026-08-31T19:53:40.085701+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085722+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085760+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085796+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085834+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085840+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085852+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:53:40.085873+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085895+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085901+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085940+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.085980+00:00", "trade", 6.32, 45.0]
["2026-08-31T19:53:40.085986+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.086032+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:53:40.086062+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:53:40.086114+00:00", "trade", 6.32, 41.0]
["2026-08-31T19:53:40.086165+00:00", "trade", 6.3217, 42.0]
["2026-08-31T19:53:40.086167+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.086187+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:53:40.086329+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.086695+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.086781+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.086991+00:00", "trade", 6.32, 193.0]
["2026-08-31T19:53:40.089353+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.089366+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.089786+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.090125+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.090237+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.090323+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:53:40.090545+00:00", "trade", 6.32, 587.0]
["2026-08-31T19:53:40.090675+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.090921+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.091011+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.091288+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.092383+00:00", "trade", 6.32, 2000.0]
["2026-08-31T19:53:40.092462+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.094162+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:53:40.094771+00:00", "trade", 6.3199, 41.0]
["2026-08-31T19:53:40.095284+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:53:40.095782+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.096842+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:53:40.100567+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:53:40.104108+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.147365+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.194570+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.195984+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.197412+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.198852+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.286214+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.401526+00:00", "trade", 6.3409, 100.0]
["2026-08-31T19:53:40.404529+00:00", "trade", 6.3404, 100.0]
["2026-08-31T19:53:40.406800+00:00", "trade", 6.339, 200.0]
["2026-08-31T19:53:40.671002+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:53:40.674682+00:00", "trade", 6.315, 87.0]
["2026-08-31T19:53:40.767137+00:00", "trade", 6.31, 144.0]
["2026-08-31T19:53:40.767255+00:00", "trade", 6.31, 656.0]
["2026-08-31T19:53:40.767747+00:00", "trade", 6.3197, 40.0]
["2026-08-31T19:53:40.767774+00:00", "trade", 6.3195, 41.0]
["2026-08-31T19:53:40.767839+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.768007+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:40.768461+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:41.018712+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:41.119398+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:41.142814+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:41.143278+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:41.337899+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:41.442522+00:00", "trade", 6.3213, 300.0]
["2026-08-31T19:53:41.684464+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:41.690319+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:41.764212+00:00", "trade", 6.3408, 200.0]
["2026-08-31T19:53:42.045032+00:00", "trade", 6.332, 2.0]
["2026-08-31T19:53:42.051179+00:00", "trade", 6.332, 629.0]
["2026-08-31T19:53:42.124044+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:42.128058+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:42.128509+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:42.130180+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:42.230871+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:42.231353+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:42.284048+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:42.676665+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:53:42.708265+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:42.896703+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:43.365436+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:43.716042+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:43.759095+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:43.862465+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:43.862899+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:43.887464+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:44.044351+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:44.044472+00:00", "trade", 6.31, 2000.0]
["2026-08-31T19:53:44.044473+00:00", "trade", 6.31, 2000.0]
["2026-08-31T19:53:44.044475+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:53:44.044477+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:53:44.044480+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:53:44.044480+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.044482+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:53:44.044486+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:53:44.044488+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:53:44.044488+00:00", "trade", 6.31, 1300.0]
["2026-08-31T19:53:44.044490+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:53:44.044497+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:53:44.044531+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:53:44.044539+00:00", "trade", 6.31, 146.0]
["2026-08-31T19:53:44.044546+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:53:44.044548+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:53:44.044548+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:53:44.044548+00:00", "trade", 6.31, 443.0]
["2026-08-31T19:53:44.044551+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:53:44.044554+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:53:44.044558+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.044562+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:53:44.044563+00:00", "trade", 6.31, 20.0]
["2026-08-31T19:53:44.044608+00:00", "trade", 6.31, 883.0]
["2026-08-31T19:53:44.044636+00:00", "trade", 6.31, 429.0]
["2026-08-31T19:53:44.044652+00:00", "trade", 6.31, 117.0]
["2026-08-31T19:53:44.044654+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.044660+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:53:44.044675+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044682+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044688+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044696+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044703+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044709+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044714+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044721+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044726+00:00", "trade", 6.31, 67.0]
["2026-08-31T19:53:44.044728+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044734+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044741+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044748+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044755+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044762+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044770+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044776+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044783+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044789+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044796+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044802+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044816+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044820+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.044829+00:00", "trade", 6.31, 104.0]
["2026-08-31T19:53:44.044830+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044837+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044843+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044849+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044859+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044860+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044884+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:53:44.044885+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.044887+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044925+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044932+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044942+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044946+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:53:44.044964+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:53:44.044995+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:53:44.044998+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:53:44.045000+00:00", "trade", 6.31, 153.0]
["2026-08-31T19:53:44.045000+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:53:44.045000+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:53:44.045004+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:53:44.045008+00:00", "trade", 6.31, 14.0]
["2026-08-31T19:53:44.045008+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:53:44.045008+00:00", "trade", 6.31, 34.0]
["2026-08-31T19:53:44.045009+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045011+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.045016+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.045018+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.045018+00:00", "trade", 6.31, 34.0]
["2026-08-31T19:53:44.045018+00:00", "trade", 6.31, 5.0]
["2026-08-31T19:53:44.045022+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:44.045025+00:00", "trade", 6.31, 880.0]
["2026-08-31T19:53:44.045037+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045094+00:00", "trade", 6.3128, 40.0]
["2026-08-31T19:53:44.045119+00:00", "trade", 6.3115, 49.0]
["2026-08-31T19:53:44.045128+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045173+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045187+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045194+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045203+00:00", "trade", 6.3109, 43.0]
["2026-08-31T19:53:44.045226+00:00", "trade", 6.31, 11.0]
["2026-08-31T19:53:44.045233+00:00", "trade", 6.31, 42.0]
["2026-08-31T19:53:44.045307+00:00", "trade", 6.31, 42.0]
["2026-08-31T19:53:44.045341+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045447+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045462+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045520+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045528+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045539+00:00", "trade", 6.31, 45.0]
["2026-08-31T19:53:44.045552+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045566+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045579+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045608+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:53:44.045691+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.045699+00:00", "trade", 6.31, 44.0]
["2026-08-31T19:53:44.046003+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.046270+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.046649+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.046733+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.049505+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.049889+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.051288+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.052690+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.053265+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:53:44.053324+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053364+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:53:44.053366+00:00", "trade", 6.3, 1117.0]
["2026-08-31T19:53:44.053367+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:53:44.053368+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:53:44.053372+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053372+00:00", "trade", 6.3, 2000.0]
["2026-08-31T19:53:44.053376+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:53:44.053376+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053379+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053380+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053392+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:53:44.053491+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.053497+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.053503+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:44.053511+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053518+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053524+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053531+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053538+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053544+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053550+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053556+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053569+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053575+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053610+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053651+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:53:44.053652+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053654+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:44.053655+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:44.053664+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053664+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053666+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:53:44.053668+00:00", "trade", 6.3, 39.0]
["2026-08-31T19:53:44.053670+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053672+00:00", "trade", 6.3, 14.0]
["2026-08-31T19:53:44.053677+00:00", "trade", 6.3, 14.0]
["2026-08-31T19:53:44.053677+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053682+00:00", "trade", 6.3, 18.0]
["2026-08-31T19:53:44.053686+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053689+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053693+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053697+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053702+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:53:44.053709+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:44.053735+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053762+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053810+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053836+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:44.053841+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053891+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053898+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053904+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053911+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053918+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053919+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053925+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053971+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053973+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:44.053973+00:00", "trade", 6.3, 422.0]
["2026-08-31T19:53:44.053973+00:00", "trade", 6.3, 20.0]
["2026-08-31T19:53:44.053978+00:00", "trade", 6.3, 39.0]
["2026-08-31T19:53:44.053979+00:00", "trade", 6.3069, 41.0]
["2026-08-31T19:53:44.053979+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:44.053980+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053981+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053981+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053985+00:00", "trade", 6.3, 13.0]
["2026-08-31T19:53:44.053987+00:00", "trade", 6.3, 13.0]
["2026-08-31T19:53:44.053988+00:00", "trade", 6.3, 18.0]
["2026-08-31T19:53:44.053989+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.053991+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.054004+00:00", "trade", 6.3045, 43.0]
["2026-08-31T19:53:44.054029+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:53:44.054046+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054058+00:00", "trade", 6.3136, 41.0]
["2026-08-31T19:53:44.054121+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054131+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054153+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:53:44.054154+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054157+00:00", "trade", 6.3, 168.0]
["2026-08-31T19:53:44.054159+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054171+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054196+00:00", "trade", 6.3, 168.0]
["2026-08-31T19:53:44.054212+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054219+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054240+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:53:44.054297+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.054297+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.054297+00:00", "trade", 6.3, 332.0]
["2026-08-31T19:53:44.054323+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:53:44.054336+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.054368+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054374+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:53:44.054394+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054410+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054419+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054421+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.054422+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.054439+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054461+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054474+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.054475+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054508+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054519+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054526+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054532+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:44.054533+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:44.054646+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:53:44.054648+00:00", "trade", 6.3, 85.0]
["2026-08-31T19:53:44.054732+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:53:44.054932+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.054962+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.055012+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.055028+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:44.055028+00:00", "trade", 6.3, 132.0]
["2026-08-31T19:53:44.055181+00:00", "trade", 6.295, 300.0]
["2026-08-31T19:53:44.055211+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.055485+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.055665+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.056161+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.056350+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.056395+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.056856+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.056902+00:00", "trade", 6.295, 34.0]
["2026-08-31T19:53:44.057031+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.057447+00:00", "trade", 6.3, 9.0]
["2026-08-31T19:53:44.058259+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.058746+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.058807+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.058850+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.058882+00:00", "trade", 6.3, 50.0]
["2026-08-31T19:53:44.058890+00:00", "trade", 6.295, 342.0]
["2026-08-31T19:53:44.058896+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.059357+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.059375+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.059497+00:00", "trade", 6.2986, 40.0]
["2026-08-31T19:53:44.059751+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.061477+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.061692+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:44.061749+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.062331+00:00", "trade", 6.2975, 40.0]
["2026-08-31T19:53:44.062821+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.072302+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.108366+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.145166+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.173278+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.366664+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.748020+00:00", "trade", 6.295, 800.0]
["2026-08-31T19:53:44.748638+00:00", "trade", 6.2983, 43.0]
["2026-08-31T19:53:44.834951+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.835063+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.843467+00:00", "trade", 6.295, 700.0]
["2026-08-31T19:53:44.845427+00:00", "trade", 6.295, 200.0]
["2026-08-31T19:53:44.846988+00:00", "trade", 6.295, 300.0]
["2026-08-31T19:53:44.846991+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.846992+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.847212+00:00", "trade", 6.295, 104.0]
["2026-08-31T19:53:44.847213+00:00", "trade", 6.295, 96.0]
["2026-08-31T19:53:44.850311+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.852535+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.858638+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.859069+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.859286+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.859750+00:00", "trade", 6.295, 300.0]
["2026-08-31T19:53:44.859787+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.860373+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.860642+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.861112+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:53:44.861378+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.861440+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.861515+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.861547+00:00", "trade", 6.295, 300.0]
["2026-08-31T19:53:44.861551+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.861557+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.861586+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.861636+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.861643+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.861697+00:00", "trade", 6.2961, 42.0]
["2026-08-31T19:53:44.862056+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:44.862534+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.863613+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.871813+00:00", "trade", 6.295, 400.0]
["2026-08-31T19:53:44.871928+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.872542+00:00", "trade", 6.2958, 40.0]
["2026-08-31T19:53:44.875861+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.891649+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.904992+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:44.998593+00:00", "trade", 6.295, 200.0]
["2026-08-31T19:53:45.143640+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:45.230691+00:00", "trade", 6.3348, 200.0]
["2026-08-31T19:53:45.276842+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:45.315970+00:00", "trade", 6.295, 200.0]
["2026-08-31T19:53:45.315971+00:00", "trade", 6.295, 10.0]
["2026-08-31T19:53:45.315992+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:53:45.316355+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:45.316429+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:45.316438+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:45.316452+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:45.316697+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:45.316702+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:45.329815+00:00", "trade", 6.295, 5.0]
["2026-08-31T19:53:45.689633+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:45.690118+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:45.747590+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:45.747728+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:45.855199+00:00", "trade", 6.295, 76.0]
["2026-08-31T19:53:45.856306+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:46.303975+00:00", "trade", 6.2987, 1.0]
["2026-08-31T19:53:46.601072+00:00", "trade", 6.3381, 26.0]
["2026-08-31T19:53:46.613110+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:46.651534+00:00", "trade", 6.338, 2.0]
["2026-08-31T19:53:46.693875+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:46.745082+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:46.887214+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:46.889108+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:47.311162+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:47.312659+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:47.350939+00:00", "trade", 6.295, 200.0]
["2026-08-31T19:53:47.453201+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:53:47.453821+00:00", "trade", 6.2956, 43.0]
["2026-08-31T19:53:47.453852+00:00", "trade", 6.295, 41.0]
["2026-08-31T19:53:47.453901+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:47.887137+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:48.187452+00:00", "trade", 6.295, 10.0]
["2026-08-31T19:53:48.269917+00:00", "trade", 6.3361, 1.0]
["2026-08-31T19:53:48.530306+00:00", "trade", 6.3345, 200.0]
["2026-08-31T19:53:49.019852+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:49.438438+00:00", "trade", 6.295, 700.0]
["2026-08-31T19:53:49.438448+00:00", "trade", 6.295, 700.0]
["2026-08-31T19:53:49.438455+00:00", "trade", 6.29, 3770.0]
["2026-08-31T19:53:49.438493+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:49.438942+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:49.438963+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:49.439067+00:00", "trade", 6.2927, 50.0]
["2026-08-31T19:53:49.439092+00:00", "trade", 6.2914, 47.0]
["2026-08-31T19:53:49.439220+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:49.439229+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:49.439238+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:49.442025+00:00", "trade", 6.29, 75.0]
["2026-08-31T19:53:49.476654+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:49.516421+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:50.011715+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:50.114550+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:50.173294+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:50.288640+00:00", "trade", 6.295, 300.0]
["2026-08-31T19:53:50.369559+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:51.230534+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:51.292183+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:51.431524+00:00", "trade", 6.3366, 200.0]
["2026-08-31T19:53:51.455831+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:51.496449+00:00", "trade", 6.335, 3.0]
["2026-08-31T19:53:51.656424+00:00", "trade", 6.335, 3.0]
["2026-08-31T19:53:52.392455+00:00", "trade", 6.295, 1200.0]
["2026-08-31T19:53:52.392601+00:00", "trade", 6.295, 1300.0]
["2026-08-31T19:53:52.392606+00:00", "trade", 6.295, 1300.0]
["2026-08-31T19:53:52.392697+00:00", "trade", 6.295, 3400.0]
["2026-08-31T19:53:52.392852+00:00", "trade", 6.295, 1300.0]
["2026-08-31T19:53:52.392929+00:00", "trade", 6.295, 1300.0]
["2026-08-31T19:53:52.393057+00:00", "trade", 6.295, 1300.0]
["2026-08-31T19:53:52.393154+00:00", "trade", 6.295, 1864.0]
["2026-08-31T19:53:52.393222+00:00", "trade", 6.2926, 41.0]
["2026-08-31T19:53:52.393282+00:00", "trade", 6.295, 1000.0]
["2026-08-31T19:53:52.393284+00:00", "trade", 6.295, 1600.0]
["2026-08-31T19:53:52.393302+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.393315+00:00", "trade", 6.295, 46.0]
["2026-08-31T19:53:52.393348+00:00", "trade", 6.295, 69.0]
["2026-08-31T19:53:52.393359+00:00", "trade", 6.3, 109.0]
["2026-08-31T19:53:52.393664+00:00", "trade", 6.295, 43.0]
["2026-08-31T19:53:52.393733+00:00", "trade", 6.295, 52.0]
["2026-08-31T19:53:52.393746+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.393758+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.393774+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.393863+00:00", "trade", 6.2958, 40.0]
["2026-08-31T19:53:52.393965+00:00", "trade", 6.295, 41.0]
["2026-08-31T19:53:52.394044+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.395197+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.396316+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:53:52.398592+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:53:52.398653+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.399189+00:00", "trade", 6.3, 198.0]
["2026-08-31T19:53:52.399248+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.399305+00:00", "trade", 6.3, 102.0]
["2026-08-31T19:53:52.399342+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400143+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400443+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400444+00:00", "trade", 6.3, 700.0]
["2026-08-31T19:53:52.400446+00:00", "trade", 6.3, 6.0]
["2026-08-31T19:53:52.400447+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400452+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:53:52.400452+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.400456+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400456+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:53:52.400458+00:00", "trade", 6.3, 2000.0]
["2026-08-31T19:53:52.400472+00:00", "trade", 6.3, 600.0]
["2026-08-31T19:53:52.400473+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:53:52.400488+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.400527+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400536+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.400537+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400539+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400541+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400545+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400548+00:00", "trade", 6.3, 7.0]
["2026-08-31T19:53:52.400551+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400552+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400555+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:53:52.400559+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400566+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400572+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400572+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400579+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.400580+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400587+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:53:52.400591+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400598+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400605+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400617+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400624+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400644+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400650+00:00", "trade", 6.3, 62.0]
["2026-08-31T19:53:52.400650+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400652+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400658+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400664+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400670+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400673+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400677+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400684+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400690+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400696+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400703+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400710+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400717+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400724+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400736+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400743+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400776+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400782+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400789+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400874+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.400876+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:53:52.400876+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400877+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.400889+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400900+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400913+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:53:52.400924+00:00", "trade", 6.3, 836.0]
["2026-08-31T19:53:52.400929+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:53:52.400933+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:53:52.400938+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:53:52.400945+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:53:52.400950+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400954+00:00", "trade", 6.3, 41.0]
["2026-08-31T19:53:52.400957+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.400966+00:00", "trade", 6.3, 17.0]
["2026-08-31T19:53:52.400987+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:53:52.400987+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.400994+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401020+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.401041+00:00", "trade", 6.2972, 44.0]
["2026-08-31T19:53:52.401060+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401084+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:53:52.401111+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401137+00:00", "trade", 6.2988, 42.0]
["2026-08-31T19:53:52.401197+00:00", "trade", 6.2977, 49.0]
["2026-08-31T19:53:52.401207+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401226+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401229+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:53:52.401245+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401246+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401253+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401265+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:53:52.401266+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:52.401267+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:53:52.401268+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:53:52.401271+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:53:52.401272+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401276+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:53:52.401283+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:52.401286+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401299+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401320+00:00", "trade", 6.31, 900.0]
["2026-08-31T19:53:52.401370+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:52.401507+00:00", "trade", 6.3, 41.0]
["2026-08-31T19:53:52.401540+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401546+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401594+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:53:52.401612+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401644+00:00", "trade", 6.3, 50.0]
["2026-08-31T19:53:52.401668+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:53:52.401677+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:53:52.401722+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401730+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401770+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401806+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401894+00:00", "trade", 6.3, 50.0]
["2026-08-31T19:53:52.401896+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.401906+00:00", "trade", 6.3054, 46.0]
["2026-08-31T19:53:52.401916+00:00", "trade", 6.3, 45.0]
["2026-08-31T19:53:52.401988+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.402042+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.402107+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.402138+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.402392+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:53:52.402437+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.402926+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.402934+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.403597+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.403612+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.406149+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.406869+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.406892+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.408540+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.410850+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.410869+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.411010+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.411065+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.415395+00:00", "trade", 6.31, 1400.0]
["2026-08-31T19:53:52.416001+00:00", "trade", 6.3066, 40.0]
["2026-08-31T19:53:52.416084+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.416391+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.435237+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:52.482048+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.483540+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:52.775576+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:53.172705+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:53.172970+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:53.256245+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:53.256339+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:53.256765+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:53.259291+00:00", "trade", 6.305, 1200.0]
["2026-08-31T19:53:53.259583+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:53.259615+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:53:53.261208+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:53.262724+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:53:53.263343+00:00", "trade", 6.3072, 40.0]
["2026-08-31T19:53:53.684816+00:00", "trade", 6.3324, 4.0]
["2026-08-31T19:53:54.227450+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.227470+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.227937+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.229058+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.229074+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.229441+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.229888+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.238855+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:53:54.240323+00:00", "trade", 6.305, 600.0]
["2026-08-31T19:53:54.241753+00:00", "trade", 6.305, 123.0]
["2026-08-31T19:53:54.428763+00:00", "trade", 6.305, 104.0]
["2026-08-31T19:53:54.759003+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.759030+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.759963+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.759989+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:54.828784+00:00", "trade", 6.305, 254.0]
["2026-08-31T19:53:55.210519+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:55.662187+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:53:55.664043+00:00", "trade", 6.305, 183.0]
["2026-08-31T19:53:55.754557+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:55.844499+00:00", "trade", 6.3079, 319.0]
["2026-08-31T19:53:55.887686+00:00", "trade", 6.3323, 7.0]
["2026-08-31T19:53:56.101121+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:56.101147+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:56.233221+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:56.233244+00:00", "trade", 6.305, 306.0]
["2026-08-31T19:53:56.364724+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:53:56.371111+00:00", "trade", 6.305, 548.0]
["2026-08-31T19:53:56.701246+00:00", "trade", 6.3306, 1200.0]
["2026-08-31T19:53:57.434885+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:57.689219+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:53:57.918155+00:00", "trade", 6.31, 1600.0]
["2026-08-31T19:53:57.918773+00:00", "trade", 6.3061, 43.0]
["2026-08-31T19:53:57.975758+00:00", "trade", 6.3322, 1.0]
["2026-08-31T19:53:58.670339+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:58.699838+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.260302+00:00", "trade", 6.305, 2428.0]
["2026-08-31T19:53:59.260304+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:53:59.260305+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:59.260306+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:59.260311+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:53:59.260311+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:59.260312+00:00", "trade", 6.31, 62.0]
["2026-08-31T19:53:59.260336+00:00", "trade", 6.31, 238.0]
["2026-08-31T19:53:59.260339+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:59.260340+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:59.260340+00:00", "trade", 6.31, 62.0]
["2026-08-31T19:53:59.260365+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.260961+00:00", "trade", 6.3065, 40.0]
["2026-08-31T19:53:59.260984+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.260993+00:00", "trade", 6.31, 309.0]
["2026-08-31T19:53:59.261033+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.261040+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.261068+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.261083+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.261143+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:53:59.261172+00:00", "trade", 6.305, 20.0]
["2026-08-31T19:53:59.261355+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.264060+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.264513+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.677201+00:00", "trade", 6.305, 260.0]
["2026-08-31T19:53:59.677281+00:00", "trade", 6.305, 260.0]
["2026-08-31T19:53:59.677288+00:00", "trade", 6.305, 260.0]
["2026-08-31T19:53:59.677709+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:53:59.678163+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.678488+00:00", "trade", 6.305, 481.0]
["2026-08-31T19:53:59.678616+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:53:59.679149+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.123539+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.123541+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:54:00.123542+00:00", "trade", 6.3, 1480.0]
["2026-08-31T19:54:00.123801+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:54:00.123805+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:54:00.123806+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:54:00.123809+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:54:00.123813+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:54:00.123813+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:54:00.123816+00:00", "trade", 6.3, 900.0]
["2026-08-31T19:54:00.123817+00:00", "trade", 6.3, 65.0]
["2026-08-31T19:54:00.123827+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:54:00.123834+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:54:00.124008+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:54:00.124009+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.124089+00:00", "trade", 6.3, 1500.0]
["2026-08-31T19:54:00.124089+00:00", "trade", 6.3, 380.0]
["2026-08-31T19:54:00.124112+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:00.124293+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.124343+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.124376+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.124500+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.124638+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.136981+00:00", "trade", 6.3, 26.0]
["2026-08-31T19:54:00.159355+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.173407+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:00.174452+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:00.211848+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.211896+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.214533+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.230098+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.238860+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.315081+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:00.315542+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.357833+00:00", "trade", 6.3, 105.0]
["2026-08-31T19:54:00.357904+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:54:00.357965+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:54:00.358130+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:00.358335+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.358816+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.359310+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.371331+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:54:00.381896+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:00.389644+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.404389+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.424163+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:00.425206+00:00", "trade", 6.305, 60.0]
["2026-08-31T19:54:00.434737+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.528501+00:00", "trade", 6.305, 179.0]
["2026-08-31T19:54:00.746964+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.747395+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:00.925757+00:00", "trade", 6.3312, 11.0]
["2026-08-31T19:54:00.999119+00:00", "trade", 6.312354, 78.0]
["2026-08-31T19:54:01.091078+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:01.091825+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:01.187357+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:01.262291+00:00", "trade", 6.3053, 46.0]
["2026-08-31T19:54:01.270314+00:00", "trade", 6.303, 40.0]
["2026-08-31T19:54:01.270394+00:00", "trade", 6.3022, 45.0]
["2026-08-31T19:54:01.274525+00:00", "trade", 6.3007, 40.0]
["2026-08-31T19:54:01.338697+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:01.526680+00:00", "trade", 6.3, 112.0]
["2026-08-31T19:54:01.529378+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:54:01.767562+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:01.767995+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:02.013750+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:02.066184+00:00", "trade", 6.3311, 5.0]
["2026-08-31T19:54:02.332679+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:02.443363+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:02.650184+00:00", "trade", 6.3204, 7.0]
["2026-08-31T19:54:02.974362+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.264846+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:03.487806+00:00", "trade", 6.3296, 2.0]
["2026-08-31T19:54:03.493561+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:03.493562+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:54:03.493635+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:03.493722+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:54:03.493724+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:54:03.493739+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:03.494129+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.494150+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.494168+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.494591+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.494604+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.518022+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.518488+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.573452+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.573918+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.920992+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:03.954754+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:04.227781+00:00", "trade", 6.305, 421.0]
["2026-08-31T19:54:04.227875+00:00", "trade", 6.305, 1379.0]
["2026-08-31T19:54:04.232165+00:00", "trade", 6.305, 485.0]
["2026-08-31T19:54:04.246513+00:00", "trade", 6.305, 3728.0]
["2026-08-31T19:54:04.247124+00:00", "trade", 6.3053, 53.0]
["2026-08-31T19:54:04.247176+00:00", "trade", 6.3048, 54.0]
["2026-08-31T19:54:04.341168+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:04.346610+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:04.346640+00:00", "trade", 6.305, 600.0]
["2026-08-31T19:54:04.501058+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:04.747958+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:04.749166+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:04.849825+00:00", "trade", 6.3291, 1.0]
["2026-08-31T19:54:04.872443+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:04.873217+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:04.946159+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:54:04.946221+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:54:04.946928+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:04.947246+00:00", "trade", 6.305, 250.0]
["2026-08-31T19:54:04.947671+00:00", "trade", 6.305, 887.0]
["2026-08-31T19:54:04.947939+00:00", "trade", 6.305, 250.0]
["2026-08-31T19:54:04.947991+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:05.172328+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:05.172781+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:05.173851+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:05.174305+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:06.171926+00:00", "trade", 6.329, 1.0]
["2026-08-31T19:54:06.507656+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:54:06.507743+00:00", "trade", 6.305, 155.0]
["2026-08-31T19:54:06.915044+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:07.447353+00:00", "trade", 6.3, 600.0]
["2026-08-31T19:54:07.447368+00:00", "trade", 6.3, 600.0]
["2026-08-31T19:54:07.447372+00:00", "trade", 6.3, 4260.0]
["2026-08-31T19:54:07.447377+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:07.447691+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:07.447882+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:07.447893+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:07.447995+00:00", "trade", 6.3028, 56.0]
["2026-08-31T19:54:07.448057+00:00", "trade", 6.3028, 47.0]
["2026-08-31T19:54:07.448162+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:07.448220+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:07.457302+00:00", "trade", 6.3, 85.0]
["2026-08-31T19:54:07.457918+00:00", "trade", 6.3, 55.0]
["2026-08-31T19:54:07.492397+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:07.564673+00:00", "trade", 6.3286, 2.0]
["2026-08-31T19:54:08.740455+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:08.796062+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:54:08.899001+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:08.914285+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:09.146123+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:09.349498+00:00", "trade", 6.3117, 23.0]
["2026-08-31T19:54:09.536638+00:00", "trade", 6.3286, 2.0]
["2026-08-31T19:54:09.536765+00:00", "trade", 6.3286, 26.0]
["2026-08-31T19:54:10.076215+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:10.240157+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:10.852419+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:10.852420+00:00", "trade", 6.3, 74.0]
["2026-08-31T19:54:10.852421+00:00", "trade", 6.3, 26.0]
["2026-08-31T19:54:10.852719+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:54:10.852724+00:00", "trade", 6.3, 800.0]
["2026-08-31T19:54:10.853145+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:10.853164+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:10.853191+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:10.853856+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:10.865359+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:11.051113+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:11.051133+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:11.470781+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:11.471242+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:11.585744+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:11.794292+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:11.798639+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:12.233025+00:00", "trade", 6.3285, 3.0]
["2026-08-31T19:54:13.401137+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:54:13.401651+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:13.402406+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:14.376001+00:00", "trade", 6.3071, 200.0]
["2026-08-31T19:54:15.065021+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:15.069895+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:15.070653+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:15.070693+00:00", "trade", 6.3, 36.0]
["2026-08-31T19:54:15.070695+00:00", "trade", 6.3, 64.0]
["2026-08-31T19:54:15.071156+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:15.071380+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:16.406808+00:00", "trade", 6.3285, 6.0]
["2026-08-31T19:54:16.963266+00:00", "trade", 6.3285, 100.0]
["2026-08-31T19:54:17.708038+00:00", "trade", 6.3191, 594.0]
["2026-08-31T19:54:18.792851+00:00", "trade", 6.3285, 9.0]
["2026-08-31T19:54:19.106481+00:00", "trade", 6.3285, 3.0]
["2026-08-31T19:54:19.222800+00:00", "trade", 6.3153, 64.0]
["2026-08-31T19:54:19.750350+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:19.765751+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:54:19.765866+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:54:19.765952+00:00", "trade", 6.3, 499.0]
["2026-08-31T19:54:19.768636+00:00", "trade", 6.305, 6.0]
["2026-08-31T19:54:20.038984+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:21.265361+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:54:21.266053+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:21.348633+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:21.410047+00:00", "trade", 6.3284, 3.0]
["2026-08-31T19:54:21.525360+00:00", "trade", 6.3137, 78.0]
["2026-08-31T19:54:21.764610+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:21.773188+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:22.039266+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:22.039624+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:22.040088+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:22.242107+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:22.801323+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:22.826043+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:23.080788+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:23.140077+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:24.191452+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:24.425925+00:00", "trade", 6.305, 2512.0]
["2026-08-31T19:54:24.426611+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:25.154861+00:00", "trade", 6.3283, 100.0]
["2026-08-31T19:54:25.173500+00:00", "trade", 6.305, 1000.0]
["2026-08-31T19:54:25.174119+00:00", "trade", 6.3037, 40.0]
["2026-08-31T19:54:25.235256+00:00", "trade", 6.31, 12.0]
["2026-08-31T19:54:26.296314+00:00", "trade", 6.306, 800.0]
["2026-08-31T19:54:28.517793+00:00", "trade", 6.3282, 2.0]
["2026-08-31T19:54:28.517800+00:00", "trade", 6.3282, 47.0]
["2026-08-31T19:54:28.554411+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:54:28.554814+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:28.830161+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:29.241412+00:00", "trade", 6.3123, 100.0]
["2026-08-31T19:54:29.374191+00:00", "trade", 6.3134, 2.0]
["2026-08-31T19:54:30.062150+00:00", "trade", 6.305, 16.0]
["2026-08-31T19:54:30.062157+00:00", "trade", 6.305, 16.0]
["2026-08-31T19:54:30.062163+00:00", "trade", 6.305, 68.0]
["2026-08-31T19:54:30.062165+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:54:30.062166+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:54:30.062167+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:54:30.062170+00:00", "trade", 6.305, 12.0]
["2026-08-31T19:54:30.062412+00:00", "trade", 6.305, 16.0]
["2026-08-31T19:54:30.062416+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:54:30.062417+00:00", "trade", 6.305, 16.0]
["2026-08-31T19:54:30.062419+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:54:30.062424+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:54:30.062429+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:54:30.062438+00:00", "trade", 6.305, 68.0]
["2026-08-31T19:54:30.062443+00:00", "trade", 6.31, 182.0]
["2026-08-31T19:54:30.062455+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:54:30.062705+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:30.062705+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:54:30.062927+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:30.062939+00:00", "trade", 6.305, 20.0]
["2026-08-31T19:54:30.062943+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:30.063069+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.063118+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.063131+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.063137+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.063151+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:30.063156+00:00", "trade", 6.31, 150.0]
["2026-08-31T19:54:30.063185+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.069155+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:30.069224+00:00", "trade", 6.305, 31.0]
["2026-08-31T19:54:30.073615+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.078618+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.078794+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.089096+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.107556+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.118038+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.164389+00:00", "trade", 6.31, 492.0]
["2026-08-31T19:54:30.164550+00:00", "trade", 6.31, 699.0]
["2026-08-31T19:54:30.164910+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.164944+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.165079+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.175417+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.188055+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.198512+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.201875+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.203217+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:30.203293+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:30.204880+00:00", "trade", 6.305, 192.0]
["2026-08-31T19:54:30.205116+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:54:30.212333+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.213294+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:30.215785+00:00", "trade", 6.3042, 40.0]
["2026-08-31T19:54:30.401369+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:54:30.401577+00:00", "trade", 6.305, 1000.0]
["2026-08-31T19:54:30.608514+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:30.609560+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:30.609622+00:00", "trade", 6.31, 45.0]
["2026-08-31T19:54:30.609687+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:30.609751+00:00", "trade", 6.31, 155.0]
["2026-08-31T19:54:30.610311+00:00", "trade", 6.31, 123.0]
["2026-08-31T19:54:30.610371+00:00", "trade", 6.31, 377.0]
["2026-08-31T19:54:30.627576+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:54:30.638747+00:00", "trade", 6.305, 225.0]
["2026-08-31T19:54:30.652205+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:54:30.652832+00:00", "trade", 6.3077, 42.0]
["2026-08-31T19:54:31.126235+00:00", "trade", 6.3, 630.0]
["2026-08-31T19:54:31.171955+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:31.172128+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:31.262261+00:00", "trade", 6.3279, 9.0]
["2026-08-31T19:54:31.271370+00:00", "trade", 6.3045, 34.0]
["2026-08-31T19:54:31.642547+00:00", "trade", 6.3279, 100.0]
["2026-08-31T19:54:31.779251+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:31.794662+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:31.795121+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:32.783036+00:00", "trade", 6.3331, 200.0]
["2026-08-31T19:54:32.909860+00:00", "trade", 6.3279, 8.0]
["2026-08-31T19:54:33.017984+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:33.017985+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.017986+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:54:33.017988+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.017994+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.017994+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:54:33.017994+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.017996+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:54:33.018002+00:00", "trade", 6.31, 90.0]
["2026-08-31T19:54:33.018002+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018004+00:00", "trade", 6.31, 2000.0]
["2026-08-31T19:54:33.018004+00:00", "trade", 6.31, 1200.0]
["2026-08-31T19:54:33.018009+00:00", "trade", 6.31, 1705.0]
["2026-08-31T19:54:33.018011+00:00", "trade", 6.31, 1495.0]
["2026-08-31T19:54:33.018025+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018025+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:33.018025+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:33.018064+00:00", "trade", 6.31, 800.0]
["2026-08-31T19:54:33.018069+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:33.018070+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:54:33.018076+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:54:33.018078+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018079+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018086+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:33.018089+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:33.018115+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:33.018122+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:33.018129+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:33.018136+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:33.018137+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018141+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:33.018142+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018144+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018151+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018159+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018173+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018174+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018180+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018188+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018198+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018204+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018212+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018216+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018219+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018225+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018233+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018239+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018245+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018251+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018258+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018265+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018271+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018277+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018284+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018290+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018303+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018310+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018316+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018322+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:54:33.018329+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018333+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:54:33.018336+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018342+00:00", "trade", 6.31, 50.0]
["2026-08-31T19:54:33.018342+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018347+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:33.018349+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018375+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:33.018378+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:54:33.018380+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018406+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018407+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:33.018410+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018412+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:54:33.018412+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:54:33.018413+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018414+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018416+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:33.018428+00:00", "trade", 6.31, 31.0]
["2026-08-31T19:54:33.018428+00:00", "trade", 6.31, 2300.0]
["2026-08-31T19:54:33.018431+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018440+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018496+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018506+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018560+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.018618+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018637+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018643+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018657+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018672+00:00", "trade", 6.308, 46.0]
["2026-08-31T19:54:33.018677+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018734+00:00", "trade", 6.3092, 48.0]
["2026-08-31T19:54:33.018769+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018816+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:54:33.018857+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:54:33.018929+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018949+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018958+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.018994+00:00", "trade", 6.31, 41.0]
["2026-08-31T19:54:33.019081+00:00", "trade", 6.31, 46.0]
["2026-08-31T19:54:33.019329+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.019340+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.019388+00:00", "trade", 6.31, 15.0]
["2026-08-31T19:54:33.019722+00:00", "trade", 6.31, 93.0]
["2026-08-31T19:54:33.020631+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:33.021598+00:00", "trade", 6.31, 35.0]
["2026-08-31T19:54:33.021882+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:54:33.022019+00:00", "trade", 6.31, 115.0]
["2026-08-31T19:54:33.022068+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.022291+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.022506+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:54:33.023032+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.023940+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.107150+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.108166+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.172631+00:00", "trade", 6.315, 1864.0]
["2026-08-31T19:54:33.172860+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:33.174429+00:00", "trade", 6.315, 836.0]
["2026-08-31T19:54:33.935090+00:00", "trade", 6.327, 5.0]
["2026-08-31T19:54:34.018923+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:34.345471+00:00", "trade", 6.32, 2100.0]
["2026-08-31T19:54:34.758677+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:35.711295+00:00", "trade", 6.327, 100.0]
["2026-08-31T19:54:36.709909+00:00", "trade", 6.327, 3.0]
["2026-08-31T19:54:36.715994+00:00", "trade", 6.327, 26.0]
["2026-08-31T19:54:36.750072+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:38.225508+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:38.295355+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:38.296261+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:38.515145+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:38.732739+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:38.785777+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:38.930785+00:00", "trade", 6.3128, 60.0]
["2026-08-31T19:54:39.165697+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.454451+00:00", "trade", 6.31, 2000.0]
["2026-08-31T19:54:39.454452+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.454453+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.454455+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:54:39.454461+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:54:39.454461+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:54:39.454461+00:00", "trade", 6.31, 870.0]
["2026-08-31T19:54:39.455072+00:00", "trade", 6.315, 42.0]
["2026-08-31T19:54:39.455127+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.455156+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.455165+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.455182+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.455548+00:00", "trade", 6.31, 1069.0]
["2026-08-31T19:54:39.455565+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:54:39.455608+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:54:39.455627+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.455881+00:00", "trade", 6.31, 892.0]
["2026-08-31T19:54:39.458795+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.466404+00:00", "trade", 6.31, 30.0]
["2026-08-31T19:54:39.466721+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:54:39.466726+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:54:39.466732+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.466816+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.466816+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:39.466819+00:00", "trade", 6.31, 450.0]
["2026-08-31T19:54:39.466823+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.466827+00:00", "trade", 6.31, 800.0]
["2026-08-31T19:54:39.466836+00:00", "trade", 6.31, 1150.0]
["2026-08-31T19:54:39.467106+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.467106+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.467109+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.467239+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.467441+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:54:39.467495+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.467557+00:00", "trade", 6.31, 22.0]
["2026-08-31T19:54:39.467557+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.467698+00:00", "trade", 6.31, 1544.0]
["2026-08-31T19:54:39.467699+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.467700+00:00", "trade", 6.31, 57.0]
["2026-08-31T19:54:39.467701+00:00", "trade", 6.31, 59.0]
["2026-08-31T19:54:39.467702+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:54:39.467705+00:00", "trade", 6.31, 633.0]
["2026-08-31T19:54:39.467706+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:39.467706+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.467709+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.467710+00:00", "trade", 6.31, 222.0]
["2026-08-31T19:54:39.467720+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.467836+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.467846+00:00", "trade", 6.31, 81.0]
["2026-08-31T19:54:39.467850+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:39.467854+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:39.467857+00:00", "trade", 6.31, 51.0]
["2026-08-31T19:54:39.467868+00:00", "trade", 6.31, 1100.0]
["2026-08-31T19:54:39.467872+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:54:39.467877+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:54:39.467890+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.468056+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:54:39.468058+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:39.468058+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:54:39.468058+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.468119+00:00", "trade", 6.31, 24.0]
["2026-08-31T19:54:39.468150+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:54:39.468306+00:00", "trade", 6.3109, 40.0]
["2026-08-31T19:54:39.468413+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:54:39.468417+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.468568+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.468594+00:00", "trade", 6.315, 600.0]
["2026-08-31T19:54:39.468612+00:00", "trade", 6.31, 1100.0]
["2026-08-31T19:54:39.469304+00:00", "trade", 6.31, 140.0]
["2026-08-31T19:54:39.469476+00:00", "trade", 6.31, 302.0]
["2026-08-31T19:54:39.469918+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.469919+00:00", "trade", 6.31, 110.0]
["2026-08-31T19:54:39.470086+00:00", "trade", 6.3105, 40.0]
["2026-08-31T19:54:39.476367+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.784335+00:00", "trade", 6.3263, 100.0]
["2026-08-31T19:54:39.841822+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:39.911588+00:00", "trade", 6.3203, 200.0]
["2026-08-31T19:54:40.056714+00:00", "trade", 6.3263, 7.0]
["2026-08-31T19:54:40.093450+00:00", "trade", 6.31, 418.0]
["2026-08-31T19:54:40.093450+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:40.093451+00:00", "trade", 6.31, 1550.0]
["2026-08-31T19:54:40.093453+00:00", "trade", 6.31, 179.0]
["2026-08-31T19:54:40.093454+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:40.093458+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:40.093463+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:40.093573+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:40.093594+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093602+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093610+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093619+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093629+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093640+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093646+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093654+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093661+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093667+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093681+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093689+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093698+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093734+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093744+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093752+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093754+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:54:40.093761+00:00", "trade", 6.3, 250.0]
["2026-08-31T19:54:40.093763+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093764+00:00", "trade", 6.3, 1250.0]
["2026-08-31T19:54:40.093789+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093963+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093973+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.093984+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.094004+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.094012+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.094034+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:40.094055+00:00", "trade", 6.31, 676.0]
["2026-08-31T19:54:40.094057+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:40.094058+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:54:40.094058+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:40.094058+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:40.094114+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:54:40.094154+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:54:40.094173+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.094261+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.094393+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.094448+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.094597+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.097150+00:00", "trade", 6.31, 29.0]
["2026-08-31T19:54:40.099483+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:54:40.099539+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:40.099543+00:00", "trade", 6.31, 190.0]
["2026-08-31T19:54:40.099984+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.100002+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.101682+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:40.105088+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.127571+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.127581+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.127703+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.128024+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.128521+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.134063+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.138040+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.139392+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.144525+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.149867+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.162293+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.172750+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.176807+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.187264+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.196871+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.207329+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.212771+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.223236+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.225004+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.235461+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.236760+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.277916+00:00", "trade", 6.3074, 41.0]
["2026-08-31T19:54:40.293228+00:00", "trade", 6.31, 15.0]
["2026-08-31T19:54:40.300619+00:00", "trade", 6.305, 32.0]
["2026-08-31T19:54:40.301305+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.376124+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:54:40.414992+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:54:40.414993+00:00", "trade", 6.3, 60.0]
["2026-08-31T19:54:40.415669+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.415678+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.421764+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:40.421766+00:00", "trade", 6.305, 68.0]
["2026-08-31T19:54:40.422824+00:00", "trade", 6.305, 20.0]
["2026-08-31T19:54:40.422831+00:00", "trade", 6.305, 29.0]
["2026-08-31T19:54:40.429513+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.453501+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:40.552217+00:00", "trade", 6.305, 333.0]
["2026-08-31T19:54:40.557009+00:00", "trade", 6.305, 667.0]
["2026-08-31T19:54:41.021043+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:54:41.021241+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:54:41.021270+00:00", "trade", 6.3, 39.0]
["2026-08-31T19:54:41.021271+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:54:41.021272+00:00", "trade", 6.3, 59.0]
["2026-08-31T19:54:41.021640+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:54:41.021660+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:54:41.021664+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.021951+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.021964+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.021971+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.021983+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.021999+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.024062+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.032459+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.034761+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.050014+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:54:41.050823+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.050842+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.051563+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.102354+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.172351+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.173227+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.177716+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:41.792345+00:00", "trade", 6.3118, 401.0]
["2026-08-31T19:54:41.903178+00:00", "trade", 6.3259, 4.0]
["2026-08-31T19:54:42.003160+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:42.184929+00:00", "trade", 6.3259, 200.0]
["2026-08-31T19:54:42.240795+00:00", "trade", 6.3259, 1.0]
["2026-08-31T19:54:42.372049+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:42.372762+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:42.373232+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:42.377348+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:42.377804+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:42.390599+00:00", "trade", 6.3118, 300.0]
["2026-08-31T19:54:42.466362+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:42.671625+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:43.191189+00:00", "trade", 6.3, 41.0]
["2026-08-31T19:54:43.191189+00:00", "trade", 6.3, 58.0]
["2026-08-31T19:54:43.191874+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:43.191903+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:43.203455+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:43.220999+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:54:43.262405+00:00", "trade", 6.3259, 2.0]
["2026-08-31T19:54:45.105562+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:45.109973+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:45.987598+00:00", "trade", 6.3001, 666.0]
["2026-08-31T19:54:45.991688+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:46.716570+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:47.103881+00:00", "trade", 6.3258, 600.0]
["2026-08-31T19:54:47.347011+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:47.570669+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:47.676559+00:00", "trade", 6.305, 2.0]
["2026-08-31T19:54:47.686822+00:00", "trade", 6.301, 46.0]
["2026-08-31T19:54:48.243606+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:48.603606+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:48.628369+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:49.113721+00:00", "trade", 6.305, 41.0]
["2026-08-31T19:54:49.230113+00:00", "trade", 6.3117, 21.0]
["2026-08-31T19:54:50.009601+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:50.009602+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:54:50.009603+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:50.009605+00:00", "trade", 6.31, 2000.0]
["2026-08-31T19:54:50.009609+00:00", "trade", 6.31, 1500.0]
["2026-08-31T19:54:50.009609+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.009610+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:54:50.009613+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.009616+00:00", "trade", 6.31, 167.0]
["2026-08-31T19:54:50.009618+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:54:50.009618+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.009620+00:00", "trade", 6.31, 3100.0]
["2026-08-31T19:54:50.009623+00:00", "trade", 6.31, 3000.0]
["2026-08-31T19:54:50.009625+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.009673+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009681+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009688+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009695+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009704+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009720+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009727+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009733+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009756+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009772+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009785+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009836+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009863+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009866+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.009866+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:50.009870+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.009871+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009872+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.009875+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:54:50.009876+00:00", "trade", 6.31, 321.0]
["2026-08-31T19:54:50.009877+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.009878+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009879+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.009882+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.009883+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:54:50.009885+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:50.009885+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.009885+00:00", "trade", 6.31, 81.0]
["2026-08-31T19:54:50.009886+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:54:50.009887+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:50.009890+00:00", "trade", 6.31, 13.0]
["2026-08-31T19:54:50.009894+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:50.009896+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009900+00:00", "trade", 6.31, 800.0]
["2026-08-31T19:54:50.009904+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009907+00:00", "trade", 6.31, 83.0]
["2026-08-31T19:54:50.009911+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009919+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:50.009919+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009925+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009931+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:54:50.009932+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009940+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009955+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:54:50.009964+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.009974+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.009982+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.009988+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.009988+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.009990+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.009997+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010004+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010011+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010018+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010038+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010045+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010054+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010065+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:50.010069+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010073+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.010086+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010102+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010103+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010112+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010122+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:54:50.010122+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010130+00:00", "trade", 6.3075, 1700.0]
["2026-08-31T19:54:50.010132+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010139+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010167+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:50.010175+00:00", "trade", 6.31, 1500.0]
["2026-08-31T19:54:50.010177+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:54:50.010177+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:54:50.010177+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:50.010178+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010181+00:00", "trade", 6.31, 1500.0]
["2026-08-31T19:54:50.010184+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:54:50.010185+00:00", "trade", 6.31, 1500.0]
["2026-08-31T19:54:50.010185+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.010187+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.010187+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.010188+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.010196+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010220+00:00", "trade", 6.31, 85.0]
["2026-08-31T19:54:50.010246+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.010270+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010278+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010296+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.010316+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:54:50.010324+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:54:50.010337+00:00", "trade", 6.31, 1400.0]
["2026-08-31T19:54:50.010340+00:00", "trade", 6.31, 1300.0]
["2026-08-31T19:54:50.010345+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:54:50.010354+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:54:50.010379+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010388+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010411+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010465+00:00", "trade", 6.3072, 42.0]
["2026-08-31T19:54:50.010472+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010502+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010544+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010582+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010589+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010610+00:00", "trade", 6.31, 42.0]
["2026-08-31T19:54:50.010701+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010716+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010759+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010767+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010875+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:54:50.010937+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.010971+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.011028+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.011141+00:00", "trade", 6.309, 40.0]
["2026-08-31T19:54:50.011230+00:00", "trade", 6.3092, 52.0]
["2026-08-31T19:54:50.011496+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.011598+00:00", "trade", 6.3099, 46.0]
["2026-08-31T19:54:50.011783+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.012294+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.012806+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.013005+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.013996+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:54:50.014144+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.014557+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.014657+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.014882+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.014953+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.019859+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.019902+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.020035+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.020373+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.025620+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.027057+00:00", "trade", 6.305, 500.0]
["2026-08-31T19:54:50.027305+00:00", "trade", 6.305, 500.0]
["2026-08-31T19:54:50.028826+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.029965+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.030677+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:54:50.030753+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.030797+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:54:50.033073+00:00", "trade", 6.315, 16.0]
["2026-08-31T19:54:50.033130+00:00", "trade", 6.315, 60.0]
["2026-08-31T19:54:50.034097+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.041509+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.046281+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.046325+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.049956+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.066569+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.069279+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:54:50.069406+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:54:50.109641+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.120267+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.120752+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.205549+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:54:50.205726+00:00", "trade", 6.315, 800.0]
["2026-08-31T19:54:50.210694+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:54:50.216886+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:54:50.221959+00:00", "trade", 6.315, 1500.0]
["2026-08-31T19:54:50.238184+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238204+00:00", "trade", 6.32, 1900.0]
["2026-08-31T19:54:50.238207+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238207+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:54:50.238208+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238211+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238216+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238217+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238217+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238219+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238222+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238225+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238225+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238229+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238229+00:00", "trade", 6.32, 13.0]
["2026-08-31T19:54:50.238232+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238233+00:00", "trade", 6.32, 408.0]
["2026-08-31T19:54:50.238237+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:54:50.238237+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238239+00:00", "trade", 6.32, 1145.0]
["2026-08-31T19:54:50.238261+00:00", "trade", 6.32, 1355.0]
["2026-08-31T19:54:50.238325+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238332+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238338+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238345+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238351+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238358+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238365+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238378+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238392+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238400+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238447+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238453+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238460+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238467+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238473+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238474+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238476+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:54:50.238481+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:54:50.238481+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:54:50.238481+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238484+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238485+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238485+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:54:50.238485+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238488+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:54:50.238492+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238495+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238498+00:00", "trade", 6.32, 16.0]
["2026-08-31T19:54:50.238508+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238510+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238536+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238564+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238666+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238675+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238687+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238718+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238724+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238751+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238761+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238773+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238775+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238775+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:54:50.238797+00:00", "trade", 6.32, 1500.0]
["2026-08-31T19:54:50.238800+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:54:50.238800+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:54:50.238800+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238804+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238808+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238809+00:00", "trade", 6.32, 14.0]
["2026-08-31T19:54:50.238809+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238810+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.238812+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.238815+00:00", "trade", 6.32, 13.0]
["2026-08-31T19:54:50.239231+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.239239+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.239255+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.239260+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:54:50.239263+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:54:50.239264+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.239268+00:00", "trade", 6.32, 122.0]
["2026-08-31T19:54:50.239272+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:54:50.239273+00:00", "quote", 6.31, 6.33]
["2026-08-31T19:54:50.239343+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239401+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239407+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239415+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239422+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239429+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239437+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239442+00:00", "trade", 6.32, 90.0]
["2026-08-31T19:54:50.239452+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239458+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239464+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239472+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239531+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239593+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.239693+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.239706+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.242223+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.243059+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.243200+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.243241+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.243257+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.243535+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.243682+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.244706+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.245634+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.246459+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.246646+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:50.246927+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.248942+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.249237+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.253399+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.268416+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.268437+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.268709+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.268875+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.277996+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:54:50.278894+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.287657+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.293176+00:00", "trade", 6.3113, 40.0]
["2026-08-31T19:54:50.298109+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.298752+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.307260+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:54:50.320161+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.359821+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:54:50.360433+00:00", "trade", 6.3196, 41.0]
["2026-08-31T19:54:50.392593+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:54:50.393340+00:00", "trade", 6.32, 122.0]
["2026-08-31T19:54:50.393494+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:54:50.394004+00:00", "trade", 6.32, 78.0]
["2026-08-31T19:54:50.501499+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:50.501897+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.502180+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.503287+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.776141+00:00", "trade", 6.3245, 7.0]
["2026-08-31T19:54:50.853455+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:54:50.853791+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:50.854194+00:00", "trade", 6.325, 1864.0]
["2026-08-31T19:54:50.856595+00:00", "trade", 6.325, 3136.0]
["2026-08-31T19:54:50.947440+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.040283+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.040312+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.045339+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.050694+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.050712+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.050725+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.090560+00:00", "trade", 6.3245, 5.0]
["2026-08-31T19:54:51.238541+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:54:51.458112+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.458569+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.546044+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.783211+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:51.843883+00:00", "trade", 6.3245, 300.0]
["2026-08-31T19:54:52.152330+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:52.411714+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:52.710837+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:54:52.836516+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:54:52.836517+00:00", "trade", 6.32, 90.0]
["2026-08-31T19:54:52.836818+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:54:52.836821+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:54:52.837234+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:52.837262+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:52.837277+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:52.837816+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:54:52.838451+00:00", "trade", 6.3242, 40.0]
["2026-08-31T19:54:52.838493+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:54:52.839140+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:54:52.839721+00:00", "trade", 6.3162, 40.0]
["2026-08-31T19:54:52.876655+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:53.191027+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:53.488581+00:00", "trade", 6.3245, 1.0]
["2026-08-31T19:54:53.677058+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:54:53.933051+00:00", "trade", 6.3121, 54.0]
["2026-08-31T19:54:54.907113+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:54:54.907115+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:54.908118+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.652508+00:00", "trade", 6.325, 3228.0]
["2026-08-31T19:54:55.652509+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:54:55.652751+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:54:55.652843+00:00", "trade", 6.325, 136.0]
["2026-08-31T19:54:55.652991+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:54:55.653773+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:54:55.654312+00:00", "trade", 6.325, 1419.0]
["2026-08-31T19:54:55.659325+00:00", "trade", 6.325, 1100.0]
["2026-08-31T19:54:55.659380+00:00", "trade", 6.325, 42.0]
["2026-08-31T19:54:55.659942+00:00", "trade", 6.3245, 42.0]
["2026-08-31T19:54:55.660063+00:00", "trade", 6.325, 61.0]
["2026-08-31T19:54:55.705020+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:54:55.804111+00:00", "trade", 6.325, 399.0]
["2026-08-31T19:54:55.810343+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.813850+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:55.813945+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:54:55.814044+00:00", "trade", 6.33, 527.0]
["2026-08-31T19:54:55.814409+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.814859+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.815410+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.853743+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.853997+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.854023+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.854543+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:55.854752+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.077970+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078008+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078028+00:00", "trade", 6.33, 1800.0]
["2026-08-31T19:54:56.078030+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078031+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:54:56.078033+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078036+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078039+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:54:56.078039+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:54:56.078041+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078042+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:54:56.078090+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078097+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078103+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078109+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078116+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078122+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078129+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078135+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078142+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078148+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078154+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078259+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078280+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078287+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078299+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078301+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078302+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:54:56.078303+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:54:56.078304+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:54:56.078304+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:54:56.078306+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:54:56.078309+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:54:56.078309+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078312+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078314+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078316+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078318+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078319+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078323+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078330+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078336+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078343+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078352+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078441+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078443+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078488+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078501+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078515+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078521+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:54:56.078529+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078540+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078545+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:54:56.078548+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078554+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078561+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078567+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078574+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078580+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078587+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078591+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078592+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:54:56.078601+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078602+00:00", "trade", 6.33, 99.0]
["2026-08-31T19:54:56.078608+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078610+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:54:56.078613+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:54:56.078613+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078613+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:54:56.078614+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078615+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078617+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078619+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078621+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:54:56.078622+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078629+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078636+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078642+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078649+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078655+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078655+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078662+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078670+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078694+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078701+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078704+00:00", "trade", 6.33, 157.0]
["2026-08-31T19:54:56.078708+00:00", "trade", 6.33, 140.0]
["2026-08-31T19:54:56.078790+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078822+00:00", "trade", 6.33, 143.0]
["2026-08-31T19:54:56.078838+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:54:56.078840+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.078850+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.078857+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.078869+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.078877+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.078934+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.078948+00:00", "trade", 6.3296, 40.0]
["2026-08-31T19:54:56.078958+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:54:56.079040+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:54:56.079041+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079048+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079055+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.079065+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079086+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:54:56.079090+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079103+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079127+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079208+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079288+00:00", "trade", 6.335, 125.0]
["2026-08-31T19:54:56.079392+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079406+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:54:56.079413+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079735+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:54:56.079768+00:00", "trade", 6.33, 92.0]
["2026-08-31T19:54:56.079825+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.079903+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:54:56.080058+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.080231+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.080617+00:00", "trade", 6.335, 800.0]
["2026-08-31T19:54:56.080937+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:54:56.081230+00:00", "trade", 6.3309, 40.0]
["2026-08-31T19:54:56.081767+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.089483+00:00", "trade", 6.335, 72.0]
["2026-08-31T19:54:56.112839+00:00", "trade", 6.34, 1200.0]
["2026-08-31T19:54:56.113633+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:54:56.114398+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.150488+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.151435+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.168522+00:00", "trade", 6.335, 5264.0]
["2026-08-31T19:54:56.169140+00:00", "trade", 6.3363, 44.0]
["2026-08-31T19:54:56.215451+00:00", "trade", 6.335, 5264.0]
["2026-08-31T19:54:56.218226+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.268534+00:00", "trade", 6.335, 1864.0]
["2026-08-31T19:54:56.269202+00:00", "trade", 6.335, 43.0]
["2026-08-31T19:54:56.852574+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.857097+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:56.857373+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.346247+00:00", "trade", 6.335, 718.0]
["2026-08-31T19:54:57.457489+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.516651+00:00", "trade", 6.3248, 6.0]
["2026-08-31T19:54:57.917893+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.917914+00:00", "trade", 6.34, 1900.0]
["2026-08-31T19:54:57.917915+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.917917+00:00", "trade", 6.34, 154.0]
["2026-08-31T19:54:57.917919+00:00", "trade", 6.34, 166.0]
["2026-08-31T19:54:57.917921+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:54:57.917924+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:54:57.917924+00:00", "trade", 6.34, 340.0]
["2026-08-31T19:54:57.917926+00:00", "trade", 6.34, 495.0]
["2026-08-31T19:54:57.917940+00:00", "trade", 6.34, 1166.0]
["2026-08-31T19:54:57.918072+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918079+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918086+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918093+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918098+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:54:57.918099+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918105+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918111+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918118+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918125+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918131+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918144+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918151+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918158+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918172+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918178+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918182+00:00", "trade", 6.34, 84.0]
["2026-08-31T19:54:57.918185+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918186+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918187+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918188+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918193+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918199+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:54:57.918199+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:57.918199+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918206+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918213+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918219+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918226+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918233+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918239+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918315+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918319+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918319+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:54:57.918377+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918385+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918392+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918399+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:54:57.918401+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918408+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918415+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918419+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:57.918421+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918422+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:57.918424+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918426+00:00", "trade", 6.34, 2000.0]
["2026-08-31T19:54:57.918428+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918430+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918431+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:57.918433+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918433+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918433+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918435+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:54:57.918435+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918437+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918440+00:00", "trade", 6.34, 694.0]
["2026-08-31T19:54:57.918444+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918451+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918454+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918456+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:54:57.918456+00:00", "trade", 6.34, 1134.0]
["2026-08-31T19:54:57.918456+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918456+00:00", "trade", 6.34, 386.0]
["2026-08-31T19:54:57.918462+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:57.918463+00:00", "trade", 6.34, 141.0]
["2026-08-31T19:54:57.918465+00:00", "trade", 6.34, 26.0]
["2026-08-31T19:54:57.918465+00:00", "trade", 6.34, 429.0]
["2026-08-31T19:54:57.918473+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918475+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918479+00:00", "trade", 6.34, 988.0]
["2026-08-31T19:54:57.918481+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918484+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918486+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:57.918486+00:00", "trade", 6.34, 1300.0]
["2026-08-31T19:54:57.918486+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:57.918488+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918495+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:54:57.918497+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:54:57.918497+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:57.918498+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918499+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918501+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918501+00:00", "trade", 6.34, 99.0]
["2026-08-31T19:54:57.918505+00:00", "trade", 6.34, 1237.0]
["2026-08-31T19:54:57.918520+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918521+00:00", "trade", 6.34, 357.0]
["2026-08-31T19:54:57.918521+00:00", "trade", 6.34, 14.0]
["2026-08-31T19:54:57.918521+00:00", "trade", 6.34, 153.0]
["2026-08-31T19:54:57.918527+00:00", "trade", 6.34, 433.0]
["2026-08-31T19:54:57.918530+00:00", "trade", 6.34, 433.0]
["2026-08-31T19:54:57.918530+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918545+00:00", "trade", 6.34, 663.0]
["2026-08-31T19:54:57.918559+00:00", "trade", 6.3327, 40.0]
["2026-08-31T19:54:57.918567+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918576+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918577+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918582+00:00", "trade", 6.34, 439.0]
["2026-08-31T19:54:57.918586+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:57.918586+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918591+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918604+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918613+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918626+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918633+00:00", "trade", 6.34, 143.0]
["2026-08-31T19:54:57.918634+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918638+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918641+00:00", "trade", 6.34, 253.0]
["2026-08-31T19:54:57.918642+00:00", "trade", 6.34, 173.0]
["2026-08-31T19:54:57.918678+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:54:57.918679+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:57.918679+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918690+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918698+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918699+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918708+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918720+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918728+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918735+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918746+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:54:57.918748+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918755+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918761+00:00", "trade", 6.34, 147.0]
["2026-08-31T19:54:57.918762+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918764+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918768+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918768+00:00", "trade", 6.34, 141.0]
["2026-08-31T19:54:57.918774+00:00", "trade", 6.34, 518.0]
["2026-08-31T19:54:57.918785+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918785+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:54:57.918785+00:00", "trade", 6.34, 512.0]
["2026-08-31T19:54:57.918785+00:00", "trade", 6.34, 47.0]
["2026-08-31T19:54:57.918786+00:00", "trade", 6.34, 189.0]
["2026-08-31T19:54:57.918795+00:00", "trade", 6.34, 71.0]
["2026-08-31T19:54:57.918795+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:57.918795+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918795+00:00", "trade", 6.34, 52.0]
["2026-08-31T19:54:57.918808+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918812+00:00", "trade", 6.34, 153.0]
["2026-08-31T19:54:57.918822+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918825+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918829+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918839+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918841+00:00", "trade", 6.34, 106.0]
["2026-08-31T19:54:57.918842+00:00", "trade", 6.34, 94.0]
["2026-08-31T19:54:57.918870+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:54:57.918870+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:54:57.918873+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:54:57.918873+00:00", "trade", 6.34, 594.0]
["2026-08-31T19:54:57.918874+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918877+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:57.918878+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:54:57.918879+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918880+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918881+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:57.918881+00:00", "trade", 6.34, 1100.0]
["2026-08-31T19:54:57.918881+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918885+00:00", "trade", 6.34, 821.0]
["2026-08-31T19:54:57.918885+00:00", "trade", 6.34, 1500.0]
["2026-08-31T19:54:57.918888+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:54:57.918897+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918904+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918908+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:54:57.918911+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918914+00:00", "trade", 6.34, 190.0]
["2026-08-31T19:54:57.918917+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918918+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918919+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918925+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918933+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918940+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918944+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918946+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918949+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.918952+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918959+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918966+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918974+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:54:57.918981+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918989+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918995+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.918999+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.919003+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919012+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919020+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919027+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919027+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919034+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919041+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919047+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919055+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919063+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919070+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919071+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919098+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919099+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.919101+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:54:57.919106+00:00", "trade", 6.34, 125.0]
["2026-08-31T19:54:57.919126+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.919132+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919139+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919351+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.919494+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919590+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.919724+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:54:57.919871+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919910+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919931+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.919984+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:54:57.920156+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.920169+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.920203+00:00", "trade", 6.34, 75.0]
["2026-08-31T19:54:57.920281+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.920338+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.921138+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.921429+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:54:57.922385+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.922408+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.922550+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:54:57.923008+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.923030+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.923040+00:00", "trade", 6.34, 199.0]
["2026-08-31T19:54:57.923198+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.923634+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:54:57.923852+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.923859+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.923986+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:54:57.924276+00:00", "trade", 6.335, 104.0]
["2026-08-31T19:54:57.928250+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:57.928382+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:57.928976+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:57.929332+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:57.950589+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:54:57.955452+00:00", "trade", 6.34, 124.0]
["2026-08-31T19:54:57.955459+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:54:58.009810+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:58.079116+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:58.145749+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:58.148998+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:58.274527+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:58.275898+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:58.415879+00:00", "trade", 6.326, 2.0]
["2026-08-31T19:54:58.563182+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:58.917509+00:00", "trade", 6.335, 4500.0]
["2026-08-31T19:54:58.983868+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:59.007235+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:59.012517+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:59.013011+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:59.056906+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:59.371469+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:59.376455+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:59.383368+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:54:59.384231+00:00", "trade", 6.34, 36.0]
["2026-08-31T19:54:59.425794+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:54:59.431885+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:54:59.439069+00:00", "trade", 6.34, 1864.0]
["2026-08-31T19:54:59.669075+00:00", "trade", 6.3261, 2.0]
["2026-08-31T19:54:59.800568+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.005920+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.007556+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.011071+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078531+00:00", "trade", 6.33, 62.0]
["2026-08-31T19:55:00.078532+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.078533+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:55:00.078535+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.078538+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:55:00.078540+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:55:00.078540+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078543+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:55:00.078543+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.078544+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:55:00.078548+00:00", "trade", 6.33, 2337.0]
["2026-08-31T19:55:00.078549+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078550+00:00", "trade", 6.33, 163.0]
["2026-08-31T19:55:00.078550+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.078551+00:00", "trade", 6.33, 1600.0]
["2026-08-31T19:55:00.078554+00:00", "trade", 6.33, 2500.0]
["2026-08-31T19:55:00.078556+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078557+00:00", "trade", 6.33, 1000.0]
["2026-08-31T19:55:00.078570+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:55:00.078571+00:00", "trade", 6.33, 99.0]
["2026-08-31T19:55:00.078571+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078578+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078585+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078593+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078601+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:55:00.078601+00:00", "trade", 6.33, 99.0]
["2026-08-31T19:55:00.078602+00:00", "trade", 6.33, 99.0]
["2026-08-31T19:55:00.078636+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:55:00.078734+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078749+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078756+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078763+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078770+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078777+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078791+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078799+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:55:00.078799+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.078799+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078803+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:55:00.078804+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:55:00.078807+00:00", "trade", 6.33, 150.0]
["2026-08-31T19:55:00.078812+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:55:00.078821+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:55:00.078826+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:55:00.078835+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:55:00.078837+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078851+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078858+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078865+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078872+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078920+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.078941+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.078978+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.079015+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079072+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.079079+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.079081+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079083+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079091+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079118+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079161+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:55:00.079164+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:55:00.079164+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079164+00:00", "trade", 6.33, 22.0]
["2026-08-31T19:55:00.079165+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.079168+00:00", "trade", 6.33, 1000.0]
["2026-08-31T19:55:00.079193+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:55:00.079203+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079207+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:55:00.079213+00:00", "trade", 6.33, 2200.0]
["2026-08-31T19:55:00.079228+00:00", "trade", 6.33, 122.0]
["2026-08-31T19:55:00.079243+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:55:00.079284+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079292+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:55:00.079298+00:00", "trade", 6.33, 78.0]
["2026-08-31T19:55:00.079302+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:55:00.079307+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079352+00:00", "quote", 6.32, 6.34]
["2026-08-31T19:55:00.079362+00:00", "quote", 6.32, 6.34]
["2026-08-31T19:55:00.079385+00:00", "quote", 6.32, 6.34]
["2026-08-31T19:55:00.079403+00:00", "quote", 6.32, 6.34]
["2026-08-31T19:55:00.079421+00:00", "quote", 6.32, 6.34]
["2026-08-31T19:55:00.079452+00:00", "quote", 6.32, 6.34]
["2026-08-31T19:55:00.079463+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079489+00:00", "quote", 6.32, 6.34]
["2026-08-31T19:55:00.079514+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.079558+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.087375+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.089556+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.092196+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.092203+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.098658+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.098848+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.098883+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.098942+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.099375+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.122625+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.122917+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.123195+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.123376+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.123524+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.147462+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.148176+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.211474+00:00", "trade", 6.3275, 19.0]
["2026-08-31T19:55:00.219326+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:00.220110+00:00", "trade", 6.33, 190.0]
["2026-08-31T19:55:00.272224+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.272541+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.283466+00:00", "trade", 6.3305, 100.0]
["2026-08-31T19:55:00.286660+00:00", "trade", 6.3306, 200.0]
["2026-08-31T19:55:00.288180+00:00", "trade", 6.3309, 200.0]
["2026-08-31T19:55:00.325524+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.342871+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.371807+00:00", "trade", 6.325, 2400.0]
["2026-08-31T19:55:00.417462+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:55:00.517796+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.524026+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.554377+00:00", "trade", 6.3222, 73.0]
["2026-08-31T19:55:00.604652+00:00", "trade", 6.325, 3728.0]
["2026-08-31T19:55:00.604654+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:55:00.604655+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:55:00.604656+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:55:00.604660+00:00", "trade", 6.32, 1006.0]
["2026-08-31T19:55:00.604673+00:00", "trade", 6.325, 849.0]
["2026-08-31T19:55:00.604675+00:00", "trade", 6.32, 994.0]
["2026-08-31T19:55:00.604676+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:55:00.604679+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.604679+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.604683+00:00", "trade", 6.325, 12.0]
["2026-08-31T19:55:00.604683+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:55:00.604683+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.604686+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.604687+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:55:00.604691+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.604692+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.604704+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.604716+00:00", "trade", 6.325, 3048.0]
["2026-08-31T19:55:00.604720+00:00", "trade", 6.325, 1525.0]
["2026-08-31T19:55:00.604724+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:55:00.604766+00:00", "trade", 6.325, 34.0]
["2026-08-31T19:55:00.604768+00:00", "trade", 6.325, 1541.0]
["2026-08-31T19:55:00.604771+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604779+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604782+00:00", "trade", 6.32, 802.0]
["2026-08-31T19:55:00.604785+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604791+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604799+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604806+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604812+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604820+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604827+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604833+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.604834+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604840+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604847+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604853+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604861+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604869+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604876+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604883+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604890+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604897+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:55:00.604911+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604918+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604925+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604933+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604939+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604944+00:00", "trade", 6.32, 1600.0]
["2026-08-31T19:55:00.604946+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604953+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604960+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604967+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604973+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604981+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604987+00:00", "trade", 6.32, 1864.0]
["2026-08-31T19:55:00.604987+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.604994+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605001+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605008+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605017+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605025+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605032+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605039+00:00", "trade", 6.325, 1198.0]
["2026-08-31T19:55:00.605039+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:55:00.605048+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605055+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.605057+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605065+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605072+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605074+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:55:00.605075+00:00", "trade", 6.325, 3728.0]
["2026-08-31T19:55:00.605076+00:00", "trade", 6.32, 794.0]
["2026-08-31T19:55:00.605078+00:00", "trade", 6.32, 1609.0]
["2026-08-31T19:55:00.605082+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:55:00.605085+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605103+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605145+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605148+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.605159+00:00", "trade", 6.32, 1506.0]
["2026-08-31T19:55:00.605161+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:55:00.605161+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:55:00.605162+00:00", "trade", 6.32, 611.0]
["2026-08-31T19:55:00.605162+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605165+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:55:00.605190+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:55:00.605192+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605260+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605430+00:00", "trade", 6.33, 574.0]
["2026-08-31T19:55:00.605431+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.605463+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:55:00.605463+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.605769+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605963+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.605972+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.606001+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:55:00.606011+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:55:00.606053+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:55:00.606870+00:00", "trade", 6.32, 135.0]
["2026-08-31T19:55:00.606872+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.606908+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.606944+00:00", "trade", 6.32, 65.0]
["2026-08-31T19:55:00.606957+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.607841+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.608468+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:55:00.609005+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.609720+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.609727+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.610020+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.610441+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.610719+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.611771+00:00", "trade", 6.32, 1700.0]
["2026-08-31T19:55:00.613370+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:55:00.614508+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:00.614863+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:55:00.616459+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.618785+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:55:00.619529+00:00", "trade", 6.315, 59.0]
["2026-08-31T19:55:00.641238+00:00", "trade", 6.32, 201.0]
["2026-08-31T19:55:00.641602+00:00", "trade", 6.315, 41.0]
["2026-08-31T19:55:00.676558+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.676909+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.676927+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.677829+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.677909+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.687567+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.692571+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.697323+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.701078+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.704721+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.717257+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.720818+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.720878+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.721928+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.724873+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.797247+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.853019+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:00.884063+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:00.900628+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.000541+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.006492+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.008915+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.008942+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.023897+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.050709+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.050728+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.050742+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.054650+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:55:01.084065+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.084182+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.530412+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:55:01.678273+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.678730+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.849950+00:00", "trade", 6.32, 1864.0]
["2026-08-31T19:55:01.985427+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:55:01.985538+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.986150+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:01.993782+00:00", "trade", 6.3257, 200.0]
["2026-08-31T19:55:02.105152+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:55:02.226882+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:02.226912+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.226925+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.227557+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.227619+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.245603+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.261944+00:00", "trade", 6.3258, 1.0]
["2026-08-31T19:55:02.262268+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.377030+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:02.398271+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.425619+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.426018+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.523387+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.644135+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:02.644859+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.645808+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.882656+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:02.919212+00:00", "trade", 6.3177, 64.0]
["2026-08-31T19:55:03.030273+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:03.030975+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:03.031886+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:03.588766+00:00", "trade", 6.327, 40.0]
["2026-08-31T19:55:03.608190+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:03.695083+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:03.887947+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.096310+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.096347+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:04.097043+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.097529+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.121059+00:00", "trade", 6.3187, 1.0]
["2026-08-31T19:55:04.212215+00:00", "trade", 6.315, 5.0]
["2026-08-31T19:55:04.291289+00:00", "trade", 6.3177, 605.0]
["2026-08-31T19:55:04.353573+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.356502+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.429893+00:00", "trade", 6.3177, 67.0]
["2026-08-31T19:55:04.811115+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:04.811813+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.811823+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.811832+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.870470+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:04.870935+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.029555+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.029593+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:05.030032+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.030279+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.030479+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.087811+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.188504+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.191626+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.246675+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.247318+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.247373+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:05.765609+00:00", "trade", 6.3254, 4.0]
["2026-08-31T19:55:05.769507+00:00", "trade", 6.3254, 5.0]
["2026-08-31T19:55:06.186056+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:06.186763+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:06.188392+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:06.324457+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:06.325153+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:06.363773+00:00", "trade", 6.3223, 200.0]
["2026-08-31T19:55:06.369129+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:06.415806+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:06.470250+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:06.481850+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:06.764980+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:06.765682+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:06.817392+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:07.047700+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:07.089774+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:07.130012+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:07.134521+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.000217+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:08.000774+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.000891+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.001408+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.002316+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.002341+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.002530+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.002980+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.105062+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.194322+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.194361+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:08.295072+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.495125+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.668914+00:00", "trade", 6.3236, 1.0]
["2026-08-31T19:55:08.924555+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.924593+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:08.925000+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:08.925448+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:09.476493+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:09.476862+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:09.478100+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:09.596014+00:00", "trade", 6.3222, 29.0]
["2026-08-31T19:55:10.284467+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:10.284573+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:10.288324+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:10.566003+00:00", "trade", 6.3226, 1.0]
["2026-08-31T19:55:11.025952+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:11.026663+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:11.027148+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:11.027626+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:11.392860+00:00", "trade", 6.3226, 3.0]
["2026-08-31T19:55:11.684648+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:11.684673+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:12.418032+00:00", "trade", 6.3166, 57.0]
["2026-08-31T19:55:13.491642+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:13.491666+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:55:13.491668+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:13.494011+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:13.494429+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:13.496045+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:13.530262+00:00", "trade", 6.3219, 200.0]
["2026-08-31T19:55:14.439931+00:00", "trade", 6.315, 3000.0]
["2026-08-31T19:55:14.442172+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:14.442172+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:14.442174+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:14.442517+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:15.462469+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:15.462537+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:15.463275+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:15.535461+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:15.535498+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:15.637151+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:15.994535+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:16.106106+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:16.106144+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:16.797766+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:16.797804+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:16.900534+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:16.904067+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:16.904094+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:17.128274+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:17.128311+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:17.128340+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:17.128743+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:17.184854+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:17.201277+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:17.205676+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:17.205881+00:00", "trade", 6.31, 701.0]
["2026-08-31T19:55:17.930248+00:00", "trade", 6.3218, 300.0]
["2026-08-31T19:55:18.319313+00:00", "trade", 6.3223, 4.0]
["2026-08-31T19:55:18.779368+00:00", "trade", 6.3223, 2.0]
["2026-08-31T19:55:19.160261+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:19.160282+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:19.160284+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:19.160311+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:19.161440+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:19.161538+00:00", "trade", 6.315, 129.0]
["2026-08-31T19:55:19.540658+00:00", "trade", 6.315, 67.0]
["2026-08-31T19:55:20.123826+00:00", "trade", 6.3166, 9.0]
["2026-08-31T19:55:20.268307+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:20.268307+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:20.824984+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:21.195327+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:21.970586+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:21.971838+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:21.972061+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:21.972070+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:55:22.031241+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:22.032468+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:22.119414+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.655862+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852195+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852196+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.852443+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852446+00:00", "trade", 6.31, 1300.0]
["2026-08-31T19:55:22.852446+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.852447+00:00", "trade", 6.31, 104.0]
["2026-08-31T19:55:22.852449+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:22.852451+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852455+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.852455+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.852455+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:55:22.852456+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:22.852458+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852462+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:55:22.852464+00:00", "trade", 6.31, 33.0]
["2026-08-31T19:55:22.852464+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.852464+00:00", "trade", 6.31, 63.0]
["2026-08-31T19:55:22.852464+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852471+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852476+00:00", "trade", 6.31, 33.0]
["2026-08-31T19:55:22.852477+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:55:22.852478+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852479+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.852484+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852532+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852554+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852597+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852603+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852609+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852616+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852622+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852628+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852784+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.852980+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:22.853000+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.853034+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.853044+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:22.853051+00:00", "trade", 6.3123, 40.0]
["2026-08-31T19:55:22.853101+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.853136+00:00", "trade", 6.3169, 40.0]
["2026-08-31T19:55:22.853147+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.853187+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.853190+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.853201+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.853842+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.855083+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.855274+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.856411+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:22.856412+00:00", "trade", 6.31, 800.0]
["2026-08-31T19:55:22.856414+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:55:22.856415+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:22.856418+00:00", "trade", 6.31, 2000.0]
["2026-08-31T19:55:22.856470+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.856998+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:55:22.857104+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.857124+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.857187+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.864968+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.865420+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.866723+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.869896+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:55:22.870316+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.870331+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:22.884089+00:00", "trade", 6.315, 1300.0]
["2026-08-31T19:55:23.367624+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.367647+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.367648+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:23.367653+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.368246+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.368352+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.368834+00:00", "trade", 6.315, 199.0]
["2026-08-31T19:55:23.368848+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.370689+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.370713+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.399817+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.851143+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:23.881038+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.302738+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:24.302738+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.303448+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.303497+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.372756+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.373419+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.373864+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.824112+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.824136+00:00", "trade", 6.31, 96.0]
["2026-08-31T19:55:24.824137+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:55:24.824137+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.824151+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.824805+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.824845+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:24.825985+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:24.826087+00:00", "trade", 6.315, 108.0]
["2026-08-31T19:55:24.827357+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.507411+00:00", "trade", 6.31, 96.0]
["2026-08-31T19:55:25.507411+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.507412+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:55:25.507486+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.508111+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.508134+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.508164+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.809211+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.809249+00:00", "trade", 6.31, 96.0]
["2026-08-31T19:55:25.809249+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.809250+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:55:25.809310+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.809662+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.809992+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:55:25.810114+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:25.810409+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:27.251753+00:00", "trade", 6.31, 96.0]
["2026-08-31T19:55:27.251753+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:27.251754+00:00", "trade", 6.31, 104.0]
["2026-08-31T19:55:27.251761+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:27.252945+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:27.319554+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:27.320759+00:00", "trade", 6.315, 146.0]
["2026-08-31T19:55:27.441110+00:00", "trade", 6.3162, 79.0]
["2026-08-31T19:55:27.513324+00:00", "trade", 6.31, 65.0]
["2026-08-31T19:55:27.633986+00:00", "trade", 6.3162, 14.0]
["2026-08-31T19:55:28.352874+00:00", "trade", 6.31, 196.0]
["2026-08-31T19:55:28.352874+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:28.352875+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:55:28.353298+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:28.353775+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:28.397931+00:00", "trade", 6.322, 6.0]
["2026-08-31T19:55:28.525192+00:00", "trade", 6.322, 4.0]
["2026-08-31T19:55:29.014594+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:29.014620+00:00", "trade", 6.31, 96.0]
["2026-08-31T19:55:29.014622+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:55:29.015296+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:29.015756+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:29.097451+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:29.097600+00:00", "trade", 6.315, 163.0]
["2026-08-31T19:55:30.028187+00:00", "trade", 6.31, 96.0]
["2026-08-31T19:55:30.028188+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:55:30.058588+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:30.065544+00:00", "trade", 6.3162, 65.0]
["2026-08-31T19:55:30.089962+00:00", "trade", 6.315, 949.0]
["2026-08-31T19:55:30.090546+00:00", "trade", 6.312, 44.0]
["2026-08-31T19:55:30.184847+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:30.390393+00:00", "trade", 6.3213, 200.0]
["2026-08-31T19:55:32.192369+00:00", "trade", 6.3219, 7.0]
["2026-08-31T19:55:32.706778+00:00", "trade", 6.3162, 3.0]
["2026-08-31T19:55:32.707867+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:32.707943+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:32.708099+00:00", "trade", 6.315, 39.0]
["2026-08-31T19:55:32.708112+00:00", "trade", 6.315, 61.0]
["2026-08-31T19:55:32.708390+00:00", "trade", 6.315, 115.0]
["2026-08-31T19:55:32.770826+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:33.165451+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:33.349204+00:00", "trade", 6.315, 73.0]
["2026-08-31T19:55:34.377433+00:00", "trade", 6.32, 80.0]
["2026-08-31T19:55:34.378520+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:34.378588+00:00", "trade", 6.315, 138.0]
["2026-08-31T19:55:34.379301+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:34.379709+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:55:34.379712+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:55:34.379976+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:34.385055+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:34.520409+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:34.520409+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:35.863319+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:35.863320+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:35.863392+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:35.864446+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:35.864502+00:00", "trade", 6.315, 112.0]
["2026-08-31T19:55:36.270947+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:55:38.050484+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:38.051624+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:38.051697+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:38.069783+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:55:38.070537+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:38.107465+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:38.156809+00:00", "trade", 6.315, 112.0]
["2026-08-31T19:55:38.261338+00:00", "trade", 6.3218, 2.0]
["2026-08-31T19:55:38.820870+00:00", "trade", 6.3161, 130.0]
["2026-08-31T19:55:38.852028+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:38.852051+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:38.852052+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:38.852470+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:38.852692+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:38.964134+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:38.964826+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:39.327156+00:00", "trade", 6.31, 12.0]
["2026-08-31T19:55:39.327166+00:00", "trade", 6.31, 1300.0]
["2026-08-31T19:55:39.327171+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:39.327176+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:39.327183+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:39.327197+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:39.327202+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:39.327207+00:00", "trade", 6.31, 1807.0]
["2026-08-31T19:55:39.327218+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:39.327798+00:00", "trade", 6.3115, 43.0]
["2026-08-31T19:55:39.328122+00:00", "trade", 6.315, 182.0]
["2026-08-31T19:55:39.329239+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:40.081611+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:40.081683+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:40.081684+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:40.086755+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:40.107258+00:00", "trade", 6.3159, 574.0]
["2026-08-31T19:55:40.190703+00:00", "trade", 6.3206, 600.0]
["2026-08-31T19:55:40.388607+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:40.413730+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:55:40.415144+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:40.415612+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:41.093291+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:41.093292+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:41.095242+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:41.097091+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:41.371796+00:00", "trade", 6.3157, 300.0]
["2026-08-31T19:55:41.656545+00:00", "trade", 6.3217, 6.0]
["2026-08-31T19:55:41.800498+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:41.801565+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:41.801630+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:41.811229+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:41.837427+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:55:41.871419+00:00", "trade", 6.315, 153.0]
["2026-08-31T19:55:42.456423+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:42.456446+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:42.456447+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:42.456888+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:43.029111+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:43.030570+00:00", "trade", 6.315, 175.0]
["2026-08-31T19:55:43.194907+00:00", "trade", 6.3216, 3.0]
["2026-08-31T19:55:43.338510+00:00", "trade", 6.3157, 11.0]
["2026-08-31T19:55:43.445270+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:43.447093+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:43.447116+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:43.447118+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:43.448095+00:00", "trade", 6.315, 605.0]
["2026-08-31T19:55:44.506938+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:44.508097+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:44.508162+00:00", "trade", 6.315, 111.0]
["2026-08-31T19:55:44.894200+00:00", "trade", 6.3166, 164.0]
["2026-08-31T19:55:44.923509+00:00", "trade", 6.3216, 700.0]
["2026-08-31T19:55:45.164027+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:45.164028+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:45.164028+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:45.164034+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:45.169611+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:45.330517+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:45.904909+00:00", "trade", 6.31, 56.0]
["2026-08-31T19:55:45.904910+00:00", "trade", 6.31, 44.0]
["2026-08-31T19:55:45.904916+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:45.906051+00:00", "trade", 6.315, 199.0]
["2026-08-31T19:55:46.273801+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:46.273802+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:46.805874+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:46.805874+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:47.544764+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:47.544764+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:47.545895+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:47.545950+00:00", "trade", 6.315, 134.0]
["2026-08-31T19:55:48.128139+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:48.314596+00:00", "trade", 6.315, 20.0]
["2026-08-31T19:55:48.912972+00:00", "trade", 6.3216, 3.0]
["2026-08-31T19:55:48.913587+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:48.914264+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:48.914633+00:00", "trade", 6.315, 195.0]
["2026-08-31T19:55:48.915330+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:48.915409+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:55:49.430639+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:49.430663+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:49.430664+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:50.062752+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:50.062753+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:50.063911+00:00", "trade", 6.315, 163.0]
["2026-08-31T19:55:50.088218+00:00", "trade", 6.3174, 70.0]
["2026-08-31T19:55:50.418864+00:00", "trade", 6.3216, 1.0]
["2026-08-31T19:55:50.419485+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:50.419485+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:50.421221+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:50.422587+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:50.548338+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:50.648275+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:50.746340+00:00", "trade", 6.315, 5.0]
["2026-08-31T19:55:51.224119+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:51.224141+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:51.224142+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:51.225328+00:00", "trade", 6.315, 166.0]
["2026-08-31T19:55:51.226213+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:51.227742+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:51.502660+00:00", "trade", 6.3216, 3.0]
["2026-08-31T19:55:51.513077+00:00", "trade", 6.3216, 1.0]
["2026-08-31T19:55:52.166170+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:52.166171+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:52.184019+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:55:52.234275+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:52.565710+00:00", "trade", 6.315, 8.0]
["2026-08-31T19:55:52.566873+00:00", "trade", 6.315, 191.0]
["2026-08-31T19:55:52.568852+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:52.568853+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:52.854370+00:00", "trade", 6.3121, 25.0]
["2026-08-31T19:55:53.150289+00:00", "trade", 6.3216, 1.0]
["2026-08-31T19:55:53.159498+00:00", "trade", 6.3117, 100.0]
["2026-08-31T19:55:53.385851+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:53.385851+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:53.702479+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:53.702480+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:53.887546+00:00", "trade", 6.3215, 13.0]
["2026-08-31T19:55:55.191118+00:00", "trade", 6.3215, 1.0]
["2026-08-31T19:55:55.197862+00:00", "trade", 6.3215, 1.0]
["2026-08-31T19:55:55.322634+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:55.322657+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:55.322657+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:55.324108+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:55.324171+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:55:55.329165+00:00", "trade", 6.315, 15.0]
["2026-08-31T19:55:55.355986+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:55.405422+00:00", "trade", 6.315, 193.0]
["2026-08-31T19:55:55.504105+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:55.806524+00:00", "trade", 6.3274, 700.0]
["2026-08-31T19:55:55.851867+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:55.851868+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:55.853046+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:55.853505+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:55.853685+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:55.854750+00:00", "trade", 6.3192, 1552.0]
["2026-08-31T19:55:56.032982+00:00", "trade", 6.3187, 30.0]
["2026-08-31T19:55:56.053636+00:00", "trade", 6.3187, 1.0]
["2026-08-31T19:55:56.094761+00:00", "trade", 6.3215, 2.0]
["2026-08-31T19:55:56.630545+00:00", "trade", 6.3298, 400.0]
["2026-08-31T19:55:56.633022+00:00", "trade", 6.3298, 69.0]
["2026-08-31T19:55:56.634044+00:00", "trade", 6.315, 187.0]
["2026-08-31T19:55:56.855994+00:00", "trade", 6.3215, 1.0]
["2026-08-31T19:55:56.899001+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:56.899002+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:55:56.904683+00:00", "trade", 6.315, 5.0]
["2026-08-31T19:55:56.905480+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:58.010066+00:00", "trade", 6.315, 197.0]
["2026-08-31T19:55:58.051173+00:00", "trade", 6.3214, 2.0]
["2026-08-31T19:55:58.147394+00:00", "trade", 6.3187, 2.0]
["2026-08-31T19:55:58.536797+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:58.536798+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:55:58.538565+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:59.327132+00:00", "trade", 6.3194, 5.0]
["2026-08-31T19:55:59.328193+00:00", "trade", 6.315, 188.0]
["2026-08-31T19:55:59.328778+00:00", "trade", 6.3132, 40.0]
["2026-08-31T19:55:59.334714+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:59.334739+00:00", "trade", 6.31, 56.0]
["2026-08-31T19:55:59.334740+00:00", "trade", 6.31, 44.0]
["2026-08-31T19:55:59.334746+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:59.373348+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:59.374033+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:59.501388+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:59.501389+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:55:59.505488+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:59.564156+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:55:59.850283+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:00.071691+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:00.071691+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:00.164500+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:00.405242+00:00", "trade", 6.3214, 2.0]
["2026-08-31T19:56:00.423776+00:00", "trade", 6.3214, 3.0]
["2026-08-31T19:56:00.522761+00:00", "trade", 6.316584, 123.0]
["2026-08-31T19:56:00.643703+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:00.643744+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:00.643745+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:00.647581+00:00", "trade", 6.315, 187.0]
["2026-08-31T19:56:00.654704+00:00", "trade", 6.315, 1695.0]
["2026-08-31T19:56:00.744756+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:00.944886+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:00.944923+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:00.944924+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.045572+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.255905+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.272090+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.273043+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.390796+00:00", "trade", 6.3199, 170.0]
["2026-08-31T19:56:01.470490+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.694854+00:00", "trade", 6.3211, 100.0]
["2026-08-31T19:56:01.770871+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:01.770872+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.771590+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.772099+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:01.887499+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:02.043048+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:02.282804+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:02.282844+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:02.282845+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:02.283295+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:02.415953+00:00", "trade", 6.3214, 1.0]
["2026-08-31T19:56:02.639552+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:02.740076+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:03.086762+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:03.087215+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:03.324842+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:03.328759+00:00", "trade", 6.315, 255.0]
["2026-08-31T19:56:03.330003+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:03.330085+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:03.330374+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:03.330389+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:03.330390+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:03.330523+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:56:03.331085+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:03.331958+00:00", "trade", 6.31, 711.0]
["2026-08-31T19:56:03.406755+00:00", "trade", 6.315, 183.0]
["2026-08-31T19:56:03.477285+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:03.782053+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:56:03.788457+00:00", "trade", 6.3213, 2.0]
["2026-08-31T19:56:04.067646+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.067684+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:04.067684+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.068088+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.068539+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.069611+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.072526+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.169000+00:00", "trade", 6.315, 253.0]
["2026-08-31T19:56:04.170374+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.170471+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.171206+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.527844+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:04.527844+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.528942+00:00", "trade", 6.315, 96.0]
["2026-08-31T19:56:04.528991+00:00", "trade", 6.315, 75.0]
["2026-08-31T19:56:04.529521+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.533594+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.569006+00:00", "trade", 6.315, 314.0]
["2026-08-31T19:56:04.570256+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.571080+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:04.711914+00:00", "trade", 6.315, 2249.0]
["2026-08-31T19:56:04.828800+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:05.089721+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:05.089758+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:05.089758+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:05.090097+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:05.093508+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:05.291725+00:00", "trade", 6.315, 120.0]
["2026-08-31T19:56:05.483481+00:00", "trade", 6.31, 81.0]
["2026-08-31T19:56:05.483481+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:05.679249+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:56:06.012670+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:06.012707+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:56:06.017622+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:06.017683+00:00", "trade", 6.315, 112.0]
["2026-08-31T19:56:06.018224+00:00", "trade", 6.3137, 40.0]
["2026-08-31T19:56:06.116486+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:06.116545+00:00", "trade", 6.31, 88.0]
["2026-08-31T19:56:06.116545+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:06.196370+00:00", "trade", 6.31, 12.0]
["2026-08-31T19:56:06.327009+00:00", "trade", 6.315, 80.0]
["2026-08-31T19:56:06.950009+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:06.950482+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:06.951386+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:07.471428+00:00", "trade", 6.3296, 200.0]
["2026-08-31T19:56:07.705062+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:07.705123+00:00", "trade", 6.315, 141.0]
["2026-08-31T19:56:08.007827+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.007828+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:08.008534+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.009163+00:00", "trade", 6.315, 527.0]
["2026-08-31T19:56:08.013487+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.015043+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.034324+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.042604+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.109173+00:00", "trade", 6.315, 282.0]
["2026-08-31T19:56:08.219280+00:00", "trade", 6.3213, 2.0]
["2026-08-31T19:56:08.221754+00:00", "trade", 6.3213, 1.0]
["2026-08-31T19:56:08.310091+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.642243+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.642346+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.642696+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.850259+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.850949+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.852485+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.853420+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.853450+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:08.909176+00:00", "trade", 6.315, 222.0]
["2026-08-31T19:56:08.910264+00:00", "trade", 6.315, 172.0]
["2026-08-31T19:56:09.009194+00:00", "trade", 6.315, 724.0]
["2026-08-31T19:56:09.277355+00:00", "trade", 6.3123, 25.0]
["2026-08-31T19:56:09.791879+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:09.791904+00:00", "trade", 6.31, 65.0]
["2026-08-31T19:56:09.791905+00:00", "trade", 6.31, 35.0]
["2026-08-31T19:56:09.791911+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:09.792614+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:09.796991+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:09.800734+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:10.092671+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:10.104046+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:10.334395+00:00", "trade", 6.3206, 17.0]
["2026-08-31T19:56:10.542162+00:00", "trade", 6.3151, 3000.0]
["2026-08-31T19:56:10.543405+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:10.543475+00:00", "trade", 6.315, 133.0]
["2026-08-31T19:56:10.593547+00:00", "trade", 6.315, 227.0]
["2026-08-31T19:56:10.595001+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:10.595762+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:10.600165+00:00", "trade", 6.3212, 2.0]
["2026-08-31T19:56:10.606509+00:00", "trade", 6.3212, 2.0]
["2026-08-31T19:56:10.727860+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:10.857226+00:00", "trade", 6.315, 900.0]
["2026-08-31T19:56:10.984020+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:11.013566+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:56:11.093550+00:00", "trade", 6.315, 484.0]
["2026-08-31T19:56:11.522351+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:11.522389+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:11.522390+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:11.522864+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:11.523311+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:11.524177+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:11.593547+00:00", "trade", 6.315, 240.0]
["2026-08-31T19:56:11.593549+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:56:11.593550+00:00", "trade", 6.315, 30.0]
["2026-08-31T19:56:11.594145+00:00", "trade", 6.3148, 40.0]
["2026-08-31T19:56:11.595087+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:11.735741+00:00", "trade", 6.315, 6.0]
["2026-08-31T19:56:12.310320+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.328578+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.336570+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:12.337362+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.408369+00:00", "trade", 6.3103, 1.0]
["2026-08-31T19:56:12.904153+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.904178+00:00", "trade", 6.31, 65.0]
["2026-08-31T19:56:12.904180+00:00", "trade", 6.31, 35.0]
["2026-08-31T19:56:12.904185+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.904827+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.905283+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.905359+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:12.905423+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:12.907954+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.979906+00:00", "trade", 6.315, 137.0]
["2026-08-31T19:56:12.980304+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:12.992310+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:12.992312+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:12.992313+00:00", "trade", 6.315, 86.0]
["2026-08-31T19:56:12.993562+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:13.057744+00:00", "trade", 6.3211, 1.0]
["2026-08-31T19:56:13.070603+00:00", "trade", 6.3211, 2.0]
["2026-08-31T19:56:13.218063+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:13.322302+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:13.470214+00:00", "trade", 6.3206, 747.0]
["2026-08-31T19:56:13.471979+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:13.472806+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:13.496187+00:00", "trade", 6.3206, 935.0]
["2026-08-31T19:56:14.102742+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:14.108784+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:14.293027+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:14.293759+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:14.758068+00:00", "trade", 6.315, 96.0]
["2026-08-31T19:56:14.759302+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:14.759323+00:00", "trade", 6.315, 164.0]
["2026-08-31T19:56:14.891065+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:14.891103+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:14.891104+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:14.893073+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:14.894470+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:14.894909+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:15.046174+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:15.316727+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:15.317192+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:15.318212+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:15.450863+00:00", "trade", 6.3199, 500.0]
["2026-08-31T19:56:16.764248+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:16.764249+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:16.764332+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:16.764951+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:16.765665+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:56:16.765731+00:00", "trade", 6.315, 186.0]
["2026-08-31T19:56:16.874087+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:16.946793+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:16.996070+00:00", "trade", 6.31, 646.0]
["2026-08-31T19:56:16.996125+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:56:16.996133+00:00", "trade", 6.31, 28.0]
["2026-08-31T19:56:16.996174+00:00", "trade", 6.31, 373.0]
["2026-08-31T19:56:16.996227+00:00", "trade", 6.31, 1204.0]
["2026-08-31T19:56:16.996312+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:16.996577+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:16.996770+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:16.998276+00:00", "trade", 6.315, 281.0]
["2026-08-31T19:56:16.998662+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:16.998794+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:17.000347+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:17.013366+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:56:17.737879+00:00", "trade", 6.3205, 839.0]
["2026-08-31T19:56:18.385377+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.385378+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.386731+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.388142+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.407186+00:00", "trade", 6.321, 100.0]
["2026-08-31T19:56:18.426768+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.587859+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.805782+00:00", "trade", 6.321, 5.0]
["2026-08-31T19:56:18.987448+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.987512+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:56:18.987590+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.987647+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:56:18.987717+00:00", "trade", 6.31, 294.0]
["2026-08-31T19:56:18.988034+00:00", "trade", 6.31, 365.0]
["2026-08-31T19:56:18.988034+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.988036+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988037+00:00", "trade", 6.31, 11.0]
["2026-08-31T19:56:18.988038+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988042+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988042+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:56:18.988042+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.988044+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988046+00:00", "trade", 6.31, 2400.0]
["2026-08-31T19:56:18.988052+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988052+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988052+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:56:18.988053+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:18.988056+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.988060+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:18.988062+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.988063+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:56:18.988063+00:00", "trade", 6.31, 194.0]
["2026-08-31T19:56:18.988063+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988067+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:56:18.988070+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:56:18.988073+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:56:18.988073+00:00", "trade", 6.31, 33.0]
["2026-08-31T19:56:18.988075+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988075+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.988076+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:56:18.988082+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:56:18.988082+00:00", "trade", 6.31, 2300.0]
["2026-08-31T19:56:18.988082+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988082+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.988083+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988088+00:00", "trade", 6.31, 306.0]
["2026-08-31T19:56:18.988089+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.988091+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:18.988091+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:56:18.988091+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:56:18.988091+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988100+00:00", "trade", 6.31, 570.0]
["2026-08-31T19:56:18.988100+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988100+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:56:18.988100+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:18.988108+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:56:18.988108+00:00", "trade", 6.31, 1500.0]
["2026-08-31T19:56:18.988108+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:56:18.988109+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:56:18.988138+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988142+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:56:18.988142+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988142+00:00", "trade", 6.31, 60.0]
["2026-08-31T19:56:18.988145+00:00", "trade", 6.31, 60.0]
["2026-08-31T19:56:18.988148+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988152+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:56:18.988157+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988162+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988171+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:56:18.988175+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988181+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988186+00:00", "trade", 6.31, 5.0]
["2026-08-31T19:56:18.988194+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:56:18.988194+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988194+00:00", "trade", 6.31, 655.0]
["2026-08-31T19:56:18.988207+00:00", "trade", 6.31, 1200.0]
["2026-08-31T19:56:18.988208+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988214+00:00", "trade", 6.31, 140.0]
["2026-08-31T19:56:18.988225+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988228+00:00", "trade", 6.31, 140.0]
["2026-08-31T19:56:18.988228+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:56:18.988228+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988232+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988236+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988236+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988236+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988283+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988283+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:56:18.988284+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988284+00:00", "trade", 6.31, 800.0]
["2026-08-31T19:56:18.988286+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988287+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988294+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988301+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988315+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988331+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988380+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:56:18.988384+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988384+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.988384+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.988386+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.988392+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.988392+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.988393+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.988393+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.988395+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988402+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988409+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988415+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988423+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988430+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988436+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988443+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988448+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988456+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988460+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988466+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988473+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988480+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988486+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988493+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988499+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988505+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988511+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988525+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988531+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988538+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988552+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988559+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988567+00:00", "trade", 6.31, 465.0]
["2026-08-31T19:56:18.988573+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988578+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988581+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988587+00:00", "trade", 6.31, 800.0]
["2026-08-31T19:56:18.988588+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988595+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988598+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988603+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:56:18.988608+00:00", "trade", 6.31, 12.0]
["2026-08-31T19:56:18.988613+00:00", "trade", 6.31, 12.0]
["2026-08-31T19:56:18.988623+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988626+00:00", "trade", 6.31, 6.0]
["2026-08-31T19:56:18.988629+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:18.988634+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:18.988639+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:56:18.988642+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:18.988650+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.988654+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:56:18.988660+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:56:18.988678+00:00", "trade", 6.3115, 48.0]
["2026-08-31T19:56:18.988687+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.988757+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.988781+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.988806+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.988845+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:56:18.988861+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.988929+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.989000+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989027+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989031+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:56:18.989061+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989152+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.989160+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989229+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:18.989248+00:00", "trade", 6.3096, 42.0]
["2026-08-31T19:56:18.989313+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989314+00:00", "trade", 6.31, 47.0]
["2026-08-31T19:56:18.989317+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989350+00:00", "trade", 6.3075, 19.0]
["2026-08-31T19:56:18.989350+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989362+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989433+00:00", "trade", 6.3075, 15.0]
["2026-08-31T19:56:18.989669+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989796+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.989924+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.990209+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.990265+00:00", "trade", 6.31, 75.0]
["2026-08-31T19:56:18.990284+00:00", "trade", 6.305, 27.0]
["2026-08-31T19:56:18.991381+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.991884+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.992055+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.992318+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.992325+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.992327+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.992332+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:18.993053+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:18.995097+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:18.995121+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:19.019716+00:00", "trade", 6.321, 2.0]
["2026-08-31T19:56:19.055950+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:19.058735+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:56:19.060656+00:00", "trade", 6.3196, 707.0]
["2026-08-31T19:56:19.067339+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:19.420904+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:19.421580+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:19.421612+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:19.423951+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:19.433362+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:19.804657+00:00", "trade", 6.3196, 93.0]
["2026-08-31T19:56:20.027549+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:20.054012+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:20.073902+00:00", "trade", 6.3205, 1.0]
["2026-08-31T19:56:20.176592+00:00", "trade", 6.31, 680.0]
["2026-08-31T19:56:20.177003+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:20.177460+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:20.270702+00:00", "trade", 6.305, 44.0]
["2026-08-31T19:56:20.426620+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:20.713786+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:20.716831+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:20.865867+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:20.866517+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:21.005118+00:00", "trade", 6.3204, 1.0]
["2026-08-31T19:56:21.013427+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:21.087717+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:21.088189+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:21.088708+00:00", "trade", 6.305, 72.0]
["2026-08-31T19:56:23.035456+00:00", "trade", 6.3173, 900.0]
["2026-08-31T19:56:23.041925+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:23.293173+00:00", "trade", 6.3204, 200.0]
["2026-08-31T19:56:23.327602+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:56:23.327612+00:00", "trade", 6.3, 1300.0]
["2026-08-31T19:56:23.327617+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:56:23.327622+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:56:23.327631+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:56:23.327646+00:00", "trade", 6.3, 1372.0]
["2026-08-31T19:56:23.327652+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:23.328117+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:23.328149+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:23.328249+00:00", "trade", 6.3042, 45.0]
["2026-08-31T19:56:23.328691+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:23.335616+00:00", "trade", 6.3204, 1.0]
["2026-08-31T19:56:23.343619+00:00", "trade", 6.3204, 3.0]
["2026-08-31T19:56:23.424566+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:23.633312+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:23.852228+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:23.983947+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:23.983972+00:00", "trade", 6.3, 18.0]
["2026-08-31T19:56:23.983974+00:00", "trade", 6.3, 82.0]
["2026-08-31T19:56:23.983980+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:23.984664+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:24.008026+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:24.008087+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:24.150838+00:00", "trade", 6.3287, 200.0]
["2026-08-31T19:56:24.162875+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:24.391053+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:24.500719+00:00", "trade", 6.3195, 184.0]
["2026-08-31T19:56:24.500770+00:00", "trade", 6.3195, 7.0]
["2026-08-31T19:56:24.880184+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:24.880947+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:24.881398+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:24.961694+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:24.962116+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:25.157380+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:25.157851+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:25.220634+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:25.481241+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:25.491172+00:00", "trade", 6.3195, 200.0]
["2026-08-31T19:56:25.555459+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:25.626457+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:25.627148+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:26.148631+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:26.178083+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:26.296364+00:00", "trade", 6.3202, 2.0]
["2026-08-31T19:56:27.480064+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:27.558779+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:56:27.649546+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:27.727345+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:28.063828+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:28.081981+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:28.114999+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:28.314992+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:28.315278+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:28.315554+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:28.315897+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:28.316048+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:28.327739+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:28.364739+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:28.364773+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.008332+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.008377+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.191311+00:00", "trade", 6.3, 18.0]
["2026-08-31T19:56:29.191313+00:00", "trade", 6.3, 82.0]
["2026-08-31T19:56:29.191320+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.192017+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.192142+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.206093+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.564021+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.566028+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.567502+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:29.622903+00:00", "trade", 6.3077, 14.0]
["2026-08-31T19:56:30.023968+00:00", "trade", 6.302, 1.0]
["2026-08-31T19:56:31.034907+00:00", "trade", 6.3, 18.0]
["2026-08-31T19:56:31.034907+00:00", "trade", 6.3, 82.0]
["2026-08-31T19:56:31.034913+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:31.035611+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:31.046692+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:31.810088+00:00", "trade", 6.3013, 1.0]
["2026-08-31T19:56:31.858496+00:00", "trade", 6.305, 97.0]
["2026-08-31T19:56:31.858593+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:31.858593+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:31.858679+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:32.953556+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:56:32.953565+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:32.953571+00:00", "trade", 6.3, 800.0]
["2026-08-31T19:56:32.953576+00:00", "trade", 6.3, 1700.0]
["2026-08-31T19:56:32.954036+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:32.954595+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:32.961445+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:56:33.094860+00:00", "trade", 6.3201, 8.0]
["2026-08-31T19:56:33.097364+00:00", "trade", 6.3201, 102.0]
["2026-08-31T19:56:33.342909+00:00", "trade", 6.3199, 6.0]
["2026-08-31T19:56:33.346604+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:33.346605+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:33.346997+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:33.354501+00:00", "trade", 6.3199, 6.0]
["2026-08-31T19:56:33.458442+00:00", "trade", 6.3077, 36.0]
["2026-08-31T19:56:33.851438+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:33.862586+00:00", "trade", 6.3199, 100.0]
["2026-08-31T19:56:33.929046+00:00", "trade", 6.3, 29.0]
["2026-08-31T19:56:33.951114+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:56:34.383745+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:34.489832+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:34.708576+00:00", "trade", 6.3196, 1.0]
["2026-08-31T19:56:34.941188+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:34.941263+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:34.941538+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:34.941881+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:35.647759+00:00", "trade", 6.317, 31.0]
["2026-08-31T19:56:36.134237+00:00", "trade", 6.3069, 2.0]
["2026-08-31T19:56:36.136132+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.584250+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.584251+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585042+00:00", "trade", 6.3, 118.0]
["2026-08-31T19:56:36.585043+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585044+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:36.585045+00:00", "trade", 6.3, 241.0]
["2026-08-31T19:56:36.585047+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585050+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585050+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585051+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585054+00:00", "trade", 6.3, 71.0]
["2026-08-31T19:56:36.585054+00:00", "trade", 6.3, 1300.0]
["2026-08-31T19:56:36.585057+00:00", "trade", 6.3, 2500.0]
["2026-08-31T19:56:36.585058+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585059+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:36.585062+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585062+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585064+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:56:36.585065+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585066+00:00", "trade", 6.3, 120.0]
["2026-08-31T19:56:36.585069+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585069+00:00", "trade", 6.3, 11.0]
["2026-08-31T19:56:36.585071+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:56:36.585071+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585074+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585076+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585077+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585078+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:56:36.585081+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585083+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:56:36.585084+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585091+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585096+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:36.585099+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585100+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:36.585105+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585109+00:00", "trade", 6.3, 45.0]
["2026-08-31T19:56:36.585113+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585114+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585114+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:36.585114+00:00", "trade", 6.3, 5.0]
["2026-08-31T19:56:36.585116+00:00", "trade", 6.3, 220.0]
["2026-08-31T19:56:36.585120+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585121+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:36.585126+00:00", "trade", 6.3, 600.0]
["2026-08-31T19:56:36.585127+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585129+00:00", "trade", 6.3, 600.0]
["2026-08-31T19:56:36.585134+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585140+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585155+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585270+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585287+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585319+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585321+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585325+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585331+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585338+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585344+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:56:36.585350+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585355+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585358+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585364+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585372+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585378+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585384+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585391+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585398+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585405+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585412+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585415+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:56:36.585418+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585425+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585431+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585437+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585443+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585443+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585450+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585457+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585462+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585465+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585473+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585476+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585502+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:56:36.585514+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:56:36.585515+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585516+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585536+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585543+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585549+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585556+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585563+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585621+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585676+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:56:36.585681+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585703+00:00", "trade", 6.3003, 51.0]
["2026-08-31T19:56:36.585705+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585732+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585757+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585812+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.585830+00:00", "trade", 6.3, 80.0]
["2026-08-31T19:56:36.585831+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585839+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.585869+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.586114+00:00", "trade", 6.295, 21.0]
["2026-08-31T19:56:36.586155+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.586168+00:00", "trade", 6.295, 3.0]
["2026-08-31T19:56:36.586174+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.586181+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.586217+00:00", "trade", 6.295, 3.0]
["2026-08-31T19:56:36.586268+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:56:36.586320+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:56:36.586377+00:00", "trade", 6.3, 28.0]
["2026-08-31T19:56:36.586662+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.587034+00:00", "trade", 6.3, 226.0]
["2026-08-31T19:56:36.587081+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.587112+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.587136+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.587245+00:00", "trade", 6.295, 10.0]
["2026-08-31T19:56:36.587320+00:00", "trade", 6.3, 265.0]
["2026-08-31T19:56:36.587453+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:56:36.587527+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.587764+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.588448+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:56:36.588452+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:56:36.588456+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:56:36.588460+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:56:36.589046+00:00", "trade", 6.2996, 40.0]
["2026-08-31T19:56:36.589099+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.589940+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.590182+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:56:36.590578+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.591409+00:00", "trade", 6.29, 10.0]
["2026-08-31T19:56:36.591419+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.591424+00:00", "trade", 6.295, 10.0]
["2026-08-31T19:56:36.591425+00:00", "trade", 6.295, 400.0]
["2026-08-31T19:56:36.591497+00:00", "trade", 6.295, 260.0]
["2026-08-31T19:56:36.591519+00:00", "trade", 6.29, 321.0]
["2026-08-31T19:56:36.591897+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.591912+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.591952+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.592101+00:00", "trade", 6.29, 400.0]
["2026-08-31T19:56:36.592101+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.592160+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.592678+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.592740+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:56:36.592801+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.592857+00:00", "trade", 6.29, 21.0]
["2026-08-31T19:56:36.593280+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.596019+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600367+00:00", "trade", 6.29, 4300.0]
["2026-08-31T19:56:36.600367+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600370+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600370+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600371+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600374+00:00", "trade", 6.29, 14.0]
["2026-08-31T19:56:36.600375+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600378+00:00", "trade", 6.29, 8.0]
["2026-08-31T19:56:36.600379+00:00", "trade", 6.29, 8.0]
["2026-08-31T19:56:36.600379+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600381+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600381+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600385+00:00", "trade", 6.29, 10.0]
["2026-08-31T19:56:36.600387+00:00", "trade", 6.29, 8.0]
["2026-08-31T19:56:36.600387+00:00", "trade", 6.29, 18.0]
["2026-08-31T19:56:36.600387+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600388+00:00", "trade", 6.29, 18.0]
["2026-08-31T19:56:36.600392+00:00", "trade", 6.29, 83.0]
["2026-08-31T19:56:36.600396+00:00", "trade", 6.29, 17.0]
["2026-08-31T19:56:36.600396+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600396+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600396+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600398+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600402+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600404+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600404+00:00", "trade", 6.29, 870.0]
["2026-08-31T19:56:36.600405+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600409+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:56:36.600413+00:00", "trade", 6.29, 600.0]
["2026-08-31T19:56:36.600413+00:00", "trade", 6.29, 400.0]
["2026-08-31T19:56:36.600413+00:00", "trade", 6.29, 187.0]
["2026-08-31T19:56:36.600415+00:00", "trade", 6.29, 813.0]
["2026-08-31T19:56:36.600415+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600422+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600447+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600461+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600475+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:56:36.600480+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600481+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600487+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600492+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:56:36.600494+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600500+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600507+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600519+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600559+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600566+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600582+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:56:36.600587+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600594+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600601+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600604+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600608+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600613+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:56:36.600614+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600620+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600626+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600633+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600639+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600645+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600652+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600658+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600671+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600685+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600692+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600742+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:56:36.600771+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600772+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600772+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:56:36.600832+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:56:36.600848+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.600889+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:56:36.601025+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601100+00:00", "trade", 6.2906, 43.0]
["2026-08-31T19:56:36.601152+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601164+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601187+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601206+00:00", "trade", 6.29, 292.0]
["2026-08-31T19:56:36.601231+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.601240+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.601292+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601347+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601449+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601490+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601619+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.601664+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.602625+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.603403+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.604878+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.609395+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.627118+00:00", "trade", 6.285, 600.0]
["2026-08-31T19:56:36.629171+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.629707+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.630195+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.630603+00:00", "trade", 6.285, 50.0]
["2026-08-31T19:56:36.630831+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.630937+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.630944+00:00", "trade", 6.285, 62.0]
["2026-08-31T19:56:36.630994+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.631042+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.631052+00:00", "trade", 6.285, 88.0]
["2026-08-31T19:56:36.631151+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.631172+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.631237+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.631244+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.631252+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.631298+00:00", "trade", 6.285, 50.0]
["2026-08-31T19:56:36.631328+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.631402+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.631461+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.631478+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.631523+00:00", "trade", 6.285, 150.0]
["2026-08-31T19:56:36.631538+00:00", "trade", 6.285, 150.0]
["2026-08-31T19:56:36.631555+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.631758+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.632045+00:00", "trade", 6.2876, 40.0]
["2026-08-31T19:56:36.632448+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.633321+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.634692+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.635478+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.636059+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.637105+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.637838+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.638088+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.638328+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.638616+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.638894+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.639160+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:56:36.639410+00:00", "trade", 6.285, 200.0]
["2026-08-31T19:56:36.639706+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.639924+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.640231+00:00", "trade", 6.285, 50.0]
["2026-08-31T19:56:36.640490+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.640733+00:00", "trade", 6.285, 150.0]
["2026-08-31T19:56:36.654183+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:56:36.662993+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:56:36.695119+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:36.701483+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:36.714376+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:37.260855+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:37.631742+00:00", "trade", 6.3183, 2.0]
["2026-08-31T19:56:37.641067+00:00", "trade", 6.3183, 2.0]
["2026-08-31T19:56:38.061109+00:00", "trade", 6.285, 47.0]
["2026-08-31T19:56:38.061118+00:00", "trade", 6.285, 3400.0]
["2026-08-31T19:56:38.061124+00:00", "trade", 6.285, 1453.0]
["2026-08-31T19:56:38.061531+00:00", "trade", 6.285, 10.0]
["2026-08-31T19:56:38.061532+00:00", "trade", 6.285, 90.0]
["2026-08-31T19:56:38.061705+00:00", "trade", 6.2853, 43.0]
["2026-08-31T19:56:38.061765+00:00", "trade", 6.2925, 42.0]
["2026-08-31T19:56:38.191989+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:38.266544+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:38.391022+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:39.291341+00:00", "trade", 6.285, 10.0]
["2026-08-31T19:56:39.316464+00:00", "trade", 6.285, 104.0]
["2026-08-31T19:56:39.388863+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:56:39.389650+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:39.390104+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.070515+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.070815+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:56:40.071021+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.071220+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.071491+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.071516+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.072580+00:00", "trade", 6.285, 5.0]
["2026-08-31T19:56:40.138526+00:00", "trade", 6.28, 801.0]
["2026-08-31T19:56:40.138526+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.138901+00:00", "trade", 6.285, 300.0]
["2026-08-31T19:56:40.139026+00:00", "trade", 6.28, 299.0]
["2026-08-31T19:56:40.139026+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139027+00:00", "trade", 6.28, 1400.0]
["2026-08-31T19:56:40.139029+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.139030+00:00", "trade", 6.28, 300.0]
["2026-08-31T19:56:40.139033+00:00", "trade", 6.28, 1800.0]
["2026-08-31T19:56:40.139033+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139039+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139046+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139052+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139088+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.139129+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139135+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139142+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139218+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139374+00:00", "trade", 6.28, 120.0]
["2026-08-31T19:56:40.139375+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.139383+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.139384+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.139413+00:00", "trade", 6.28, 420.0]
["2026-08-31T19:56:40.139414+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139434+00:00", "trade", 6.28, 158.0]
["2026-08-31T19:56:40.139494+00:00", "trade", 6.28, 342.0]
["2026-08-31T19:56:40.139503+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.139571+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.139747+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.140007+00:00", "trade", 6.2815, 41.0]
["2026-08-31T19:56:40.140045+00:00", "trade", 6.28, 58.0]
["2026-08-31T19:56:40.140106+00:00", "trade", 6.28, 400.0]
["2026-08-31T19:56:40.151105+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:56:40.174181+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.174182+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:56:40.174183+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174184+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174186+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174188+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.174220+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174220+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174221+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:56:40.174261+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174284+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174298+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174302+00:00", "trade", 6.28, 2800.0]
["2026-08-31T19:56:40.174305+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174313+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174319+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174320+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174321+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:56:40.174326+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174327+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174328+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174334+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174346+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174352+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174359+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174365+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174381+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174462+00:00", "trade", 6.28, 2000.0]
["2026-08-31T19:56:40.174494+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174555+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174562+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174575+00:00", "trade", 6.28, 135.0]
["2026-08-31T19:56:40.174576+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174583+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:56:40.174600+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:56:40.174612+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.174674+00:00", "trade", 6.28, 190.0]
["2026-08-31T19:56:40.174982+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.174999+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175059+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175111+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175145+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175158+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175268+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175282+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175327+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:56:40.175448+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175468+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175476+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175610+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.175793+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.176456+00:00", "trade", 6.275, 400.0]
["2026-08-31T19:56:40.176555+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:56:40.176559+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:56:40.176566+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:56:40.176935+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:56:40.176945+00:00", "trade", 6.275, 700.0]
["2026-08-31T19:56:40.176950+00:00", "trade", 6.275, 600.0]
["2026-08-31T19:56:40.177040+00:00", "trade", 6.2797, 40.0]
["2026-08-31T19:56:40.177093+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:56:40.178409+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.179656+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:56:40.185316+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.185766+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.205068+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.205070+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:56:40.205522+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.205550+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.205557+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.216141+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.248099+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:40.313942+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.073118+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:41.073801+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.073838+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.073854+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.074721+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.075570+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.430287+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.682566+00:00", "trade", 6.2713, 4.0]
["2026-08-31T19:56:41.683725+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.685125+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.696552+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:41.708162+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:42.009851+00:00", "trade", 6.3172, 3.0]
["2026-08-31T19:56:42.228354+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.193866+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.193889+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.193890+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:43.194543+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.194580+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.194599+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.194992+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.272414+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.272948+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.273280+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.273394+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.273731+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.298331+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.299003+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.302203+00:00", "trade", 6.3171, 3.0]
["2026-08-31T19:56:43.311937+00:00", "trade", 6.3171, 2.0]
["2026-08-31T19:56:43.343040+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.373710+00:00", "trade", 6.3171, 100.0]
["2026-08-31T19:56:43.484856+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.494488+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.770568+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.771032+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:43.975806+00:00", "trade", 6.3143, 200.0]
["2026-08-31T19:56:44.154115+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:44.330078+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:44.330115+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:44.330115+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:44.330552+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:44.330798+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:44.608305+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:44.632744+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:44.662191+00:00", "trade", 6.275, 16.0]
["2026-08-31T19:56:45.870927+00:00", "trade", 6.3265, 500.0]
["2026-08-31T19:56:45.884371+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:45.884394+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:45.884396+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:45.885058+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:45.885082+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:45.885101+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:45.885507+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:45.949575+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:46.026535+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:46.026999+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:46.048729+00:00", "trade", 6.3162, 93.0]
["2026-08-31T19:56:46.084710+00:00", "trade", 6.3171, 2.0]
["2026-08-31T19:56:46.163454+00:00", "trade", 6.3171, 1.0]
["2026-08-31T19:56:46.188835+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:46.844450+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:46.850859+00:00", "trade", 6.275, 5.0]
["2026-08-31T19:56:47.184685+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:47.185414+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:47.400997+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:47.401034+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:47.401035+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:47.401120+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:47.401720+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:47.405240+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:47.632001+00:00", "trade", 6.3171, 1.0]
["2026-08-31T19:56:47.735894+00:00", "trade", 6.3162, 1152.0]
["2026-08-31T19:56:48.109836+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:48.144911+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.312023+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.312024+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:49.312694+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.312708+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.312722+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.313356+00:00", "trade", 6.275, 197.0]
["2026-08-31T19:56:49.313810+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.314254+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.320516+00:00", "trade", 6.275, 1356.0]
["2026-08-31T19:56:49.321198+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.590380+00:00", "trade", 6.317, 1.0]
["2026-08-31T19:56:49.602002+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:49.658747+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:50.324123+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:50.324146+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:50.324147+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:50.324851+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:50.325286+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:50.658936+00:00", "trade", 6.2701, 9.0]
["2026-08-31T19:56:50.719030+00:00", "trade", 6.275, 5.0]
["2026-08-31T19:56:50.865602+00:00", "trade", 6.2992, 200.0]
["2026-08-31T19:56:50.976361+00:00", "trade", 6.317, 2.0]
["2026-08-31T19:56:50.982343+00:00", "trade", 6.317, 1.0]
["2026-08-31T19:56:51.149984+00:00", "trade", 6.3264, 900.0]
["2026-08-31T19:56:51.152232+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:51.153698+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:51.231928+00:00", "trade", 6.275, 163.0]
["2026-08-31T19:56:51.272666+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:51.273802+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:51.275196+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:51.452816+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:51.485878+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:51.691929+00:00", "trade", 6.3264, 1300.0]
["2026-08-31T19:56:52.148066+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:52.148067+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:52.148779+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:52.152043+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:52.228689+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:52.850624+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:52.851843+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:52.871951+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:56:52.872409+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:52.874710+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:53.138452+00:00", "trade", 6.3164, 9.0]
["2026-08-31T19:56:53.324142+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:53.826263+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:53.826264+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:53.826271+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:53.826982+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:53.829107+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:53.914155+00:00", "trade", 6.275, 6.0]
["2026-08-31T19:56:54.075797+00:00", "trade", 6.3164, 102.0]
["2026-08-31T19:56:54.189758+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:54.424359+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:54.425073+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:54.442190+00:00", "trade", 6.3168, 3.0]
["2026-08-31T19:56:54.961743+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:55.289194+00:00", "trade", 6.3168, 2.0]
["2026-08-31T19:56:55.427411+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:55.427447+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:55.427448+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:55.428141+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:55.430709+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:55.477938+00:00", "trade", 6.275, 2.0]
["2026-08-31T19:56:55.716856+00:00", "trade", 6.3162, 189.0]
["2026-08-31T19:56:56.080011+00:00", "trade", 6.3161, 6.0]
["2026-08-31T19:56:56.351934+00:00", "trade", 6.275, 1.0]
["2026-08-31T19:56:56.352305+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:56:56.352364+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:56:56.352540+00:00", "trade", 6.275, 200.0]
["2026-08-31T19:56:56.352849+00:00", "trade", 6.275, 190.0]
["2026-08-31T19:56:56.352929+00:00", "trade", 6.275, 200.0]
["2026-08-31T19:56:56.352990+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:56.353093+00:00", "trade", 6.275, 250.0]
["2026-08-31T19:56:56.381513+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:56.382809+00:00", "trade", 6.3167, 1.0]
["2026-08-31T19:56:56.475992+00:00", "trade", 6.275, 1100.0]
["2026-08-31T19:56:57.104100+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:57.104102+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:57.104805+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:57.106499+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:57.362516+00:00", "trade", 6.3166, 1.0]
["2026-08-31T19:56:57.674070+00:00", "trade", 6.2713, 2.0]
["2026-08-31T19:56:57.674442+00:00", "trade", 6.2713, 1.0]
["2026-08-31T19:56:57.675643+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:58.579642+00:00", "trade", 6.27, 765.0]
["2026-08-31T19:56:58.580050+00:00", "trade", 6.3166, 2.0]
["2026-08-31T19:56:58.580229+00:00", "trade", 6.2738, 40.0]
["2026-08-31T19:56:58.580381+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:58.580418+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:58.580419+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:56:58.581104+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:58.582535+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:58.670285+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:58.682008+00:00", "trade", 6.27, 198.0]
["2026-08-31T19:56:58.682395+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:58.682866+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:59.031838+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:59.034582+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:56:59.737100+00:00", "trade", 6.3165, 1.0]
["2026-08-31T19:57:00.029482+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:00.029482+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:00.029846+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:00.030172+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:00.030324+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:00.031564+00:00", "trade", 6.275, 117.0]
["2026-08-31T19:57:00.034742+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:00.172049+00:00", "trade", 6.3057, 110.0]
["2026-08-31T19:57:00.536630+00:00", "trade", 6.298113, 107.0]
["2026-08-31T19:57:00.558394+00:00", "trade", 6.2713, 2.0]
["2026-08-31T19:57:00.578962+00:00", "trade", 6.2713, 1.0]
["2026-08-31T19:57:00.670424+00:00", "trade", 6.326, 200.0]
["2026-08-31T19:57:01.179389+00:00", "trade", 6.3165, 2.0]
["2026-08-31T19:57:01.183461+00:00", "trade", 6.3165, 100.0]
["2026-08-31T19:57:01.644576+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:01.644599+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:01.644600+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:01.645297+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:01.648340+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:01.749736+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:01.872174+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:01.998147+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:02.642394+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:02.686698+00:00", "trade", 6.2713, 7.0]
["2026-08-31T19:57:02.841722+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:02.841760+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:02.841760+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:02.842799+00:00", "trade", 6.27, 1100.0]
["2026-08-31T19:57:02.856532+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:03.271593+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:03.402924+00:00", "trade", 6.3164, 2.0]
["2026-08-31T19:57:03.458281+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:03.458342+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:03.458404+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:03.458463+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:03.458523+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:03.458882+00:00", "trade", 6.27, 14.0]
["2026-08-31T19:57:03.458952+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:03.459021+00:00", "trade", 6.27, 386.0]
["2026-08-31T19:57:03.459466+00:00", "trade", 6.27, 14.0]
["2026-08-31T19:57:03.459537+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:03.462181+00:00", "trade", 6.3164, 2.0]
["2026-08-31T19:57:03.882773+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:57:04.120796+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:57:04.121209+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:04.121209+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:04.256613+00:00", "trade", 6.3163, 1.0]
["2026-08-31T19:57:05.110690+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:05.150556+00:00", "trade", 6.3163, 1.0]
["2026-08-31T19:57:05.272476+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:05.464157+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:05.464181+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:05.464182+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:05.464907+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:05.465681+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:06.251325+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:06.273849+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:06.274579+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:06.399016+00:00", "trade", 6.3163, 2.0]
["2026-08-31T19:57:06.908184+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:06.908185+00:00", "trade", 6.27, 400.0]
["2026-08-31T19:57:06.908185+00:00", "trade", 6.27, 55.0]
["2026-08-31T19:57:06.908186+00:00", "trade", 6.27, 1100.0]
["2026-08-31T19:57:06.908187+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908193+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908194+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908194+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.908195+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908198+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:06.908203+00:00", "trade", 6.27, 600.0]
["2026-08-31T19:57:06.908203+00:00", "trade", 6.27, 20.0]
["2026-08-31T19:57:06.908203+00:00", "trade", 6.27, 576.0]
["2026-08-31T19:57:06.908203+00:00", "trade", 6.27, 600.0]
["2026-08-31T19:57:06.908210+00:00", "trade", 6.27, 2800.0]
["2026-08-31T19:57:06.908211+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908212+00:00", "trade", 6.27, 16.0]
["2026-08-31T19:57:06.908213+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:06.908216+00:00", "trade", 6.27, 1023.0]
["2026-08-31T19:57:06.908218+00:00", "trade", 6.27, 600.0]
["2026-08-31T19:57:06.908219+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908224+00:00", "trade", 6.27, 433.0]
["2026-08-31T19:57:06.908232+00:00", "trade", 6.27, 67.0]
["2026-08-31T19:57:06.908237+00:00", "trade", 6.27, 140.0]
["2026-08-31T19:57:06.908435+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908441+00:00", "trade", 6.27, 99.0]
["2026-08-31T19:57:06.908442+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908449+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908450+00:00", "trade", 6.27, 51.0]
["2026-08-31T19:57:06.908453+00:00", "trade", 6.27, 30.0]
["2026-08-31T19:57:06.908455+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908458+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:06.908462+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908469+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908470+00:00", "trade", 6.27, 1200.0]
["2026-08-31T19:57:06.908475+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908478+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.908481+00:00", "trade", 6.27, 600.0]
["2026-08-31T19:57:06.908482+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.908482+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908486+00:00", "trade", 6.27, 4130.0]
["2026-08-31T19:57:06.908489+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908496+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908496+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908499+00:00", "trade", 6.27, 500.0]
["2026-08-31T19:57:06.908501+00:00", "trade", 6.27, 140.0]
["2026-08-31T19:57:06.908504+00:00", "trade", 6.27, 40.0]
["2026-08-31T19:57:06.908504+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908508+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908511+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908519+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908532+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908539+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908546+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908552+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908560+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908678+00:00", "trade", 6.27, 500.0]
["2026-08-31T19:57:06.908745+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908763+00:00", "trade", 6.27, 1400.0]
["2026-08-31T19:57:06.908766+00:00", "trade", 6.27, 400.0]
["2026-08-31T19:57:06.908766+00:00", "trade", 6.27, 141.0]
["2026-08-31T19:57:06.908768+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908780+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908787+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908810+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908812+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908816+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.908841+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.908860+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908863+00:00", "trade", 6.2701, 51.0]
["2026-08-31T19:57:06.908872+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908874+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908874+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.908874+00:00", "trade", 6.27, 5.0]
["2026-08-31T19:57:06.908897+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:06.908973+00:00", "trade", 6.27, 400.0]
["2026-08-31T19:57:06.908992+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:06.909002+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.909002+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909031+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909039+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909085+00:00", "trade", 6.27, 48.0]
["2026-08-31T19:57:06.909244+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909264+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909342+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909462+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.909464+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.909465+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.909467+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.909484+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909505+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909544+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.909552+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909565+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909597+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909599+00:00", "trade", 6.265, 3.0]
["2026-08-31T19:57:06.909612+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909648+00:00", "trade", 6.265, 31.0]
["2026-08-31T19:57:06.909655+00:00", "trade", 6.265, 362.0]
["2026-08-31T19:57:06.909772+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909783+00:00", "trade", 6.275, 120.0]
["2026-08-31T19:57:06.909792+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909812+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.909864+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.910097+00:00", "trade", 6.27, 8.0]
["2026-08-31T19:57:06.910216+00:00", "trade", 6.265, 10.0]
["2026-08-31T19:57:06.910238+00:00", "trade", 6.27, 158.0]
["2026-08-31T19:57:06.910475+00:00", "trade", 6.27, 272.0]
["2026-08-31T19:57:06.910528+00:00", "trade", 6.27, 242.0]
["2026-08-31T19:57:06.910942+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.912689+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.912693+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.912697+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.912925+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.913763+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.915396+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.916063+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.920077+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.920373+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.927104+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.927470+00:00", "trade", 6.27, 600.0]
["2026-08-31T19:57:06.928264+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.928851+00:00", "trade", 6.2693, 40.0]
["2026-08-31T19:57:06.937562+00:00", "trade", 6.265, 10.0]
["2026-08-31T19:57:06.937615+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.937659+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:06.937660+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.938044+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.938053+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.938076+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.938113+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.938484+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.939258+00:00", "trade", 6.27, 187.0]
["2026-08-31T19:57:06.939294+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.939391+00:00", "trade", 6.27, 81.0]
["2026-08-31T19:57:06.940201+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.940211+00:00", "trade", 6.265, 1300.0]
["2026-08-31T19:57:06.962588+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.962658+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:06.964986+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:06.979420+00:00", "trade", 6.2675, 100.0]
["2026-08-31T19:57:06.981373+00:00", "trade", 6.2675, 100.0]
["2026-08-31T19:57:06.981434+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.981444+00:00", "trade", 6.2675, 100.0]
["2026-08-31T19:57:06.981478+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:06.984190+00:00", "trade", 6.2675, 100.0]
["2026-08-31T19:57:06.984236+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:06.984243+00:00", "trade", 6.2675, 600.0]
["2026-08-31T19:57:07.004005+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:07.513580+00:00", "trade", 6.265, 600.0]
["2026-08-31T19:57:07.537339+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:07.539292+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:07.539861+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:07.540141+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:07.540251+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:07.540727+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:07.569848+00:00", "trade", 6.265, 600.0]
["2026-08-31T19:57:07.588637+00:00", "trade", 6.265, 600.0]
["2026-08-31T19:57:07.617053+00:00", "trade", 6.3145, 1.0]
["2026-08-31T19:57:07.770978+00:00", "trade", 6.265, 8.0]
["2026-08-31T19:57:07.774872+00:00", "trade", 6.265, 92.0]
["2026-08-31T19:57:07.851905+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:07.851928+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:07.851930+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:08.211180+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:08.311615+00:00", "trade", 6.2627, 3.0]
["2026-08-31T19:57:08.437372+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:08.437839+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:08.561450+00:00", "trade", 6.3144, 2.0]
["2026-08-31T19:57:08.734643+00:00", "trade", 6.265, 20.0]
["2026-08-31T19:57:08.783196+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:08.784550+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:08.879474+00:00", "trade", 6.265, 4.0]
["2026-08-31T19:57:08.883585+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:08.954664+00:00", "trade", 6.265, 1.0]
["2026-08-31T19:57:09.355312+00:00", "trade", 6.26, 7.0]
["2026-08-31T19:57:09.355314+00:00", "trade", 6.26, 10.0]
["2026-08-31T19:57:09.355315+00:00", "trade", 6.26, 83.0]
["2026-08-31T19:57:09.355321+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:09.355334+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:09.356027+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:09.356041+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:09.356068+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:09.358219+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:09.366547+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:09.531920+00:00", "trade", 6.3144, 2.0]
["2026-08-31T19:57:09.724054+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:09.819036+00:00", "trade", 6.2631, 1.0]
["2026-08-31T19:57:10.383707+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:10.484716+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:10.824024+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:10.824049+00:00", "trade", 6.26, 25.0]
["2026-08-31T19:57:10.824050+00:00", "trade", 6.26, 75.0]
["2026-08-31T19:57:10.824056+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:10.953616+00:00", "trade", 6.3144, 300.0]
["2026-08-31T19:57:11.080329+00:00", "trade", 6.26, 1.0]
["2026-08-31T19:57:11.092739+00:00", "trade", 6.27, 3.0]
["2026-08-31T19:57:11.179439+00:00", "trade", 6.3144, 1.0]
["2026-08-31T19:57:11.187906+00:00", "trade", 6.3144, 2.0]
["2026-08-31T19:57:11.453707+00:00", "trade", 6.26, 24.0]
["2026-08-31T19:57:11.453709+00:00", "trade", 6.26, 3600.0]
["2026-08-31T19:57:11.453710+00:00", "trade", 6.26, 8.0]
["2026-08-31T19:57:11.453711+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:11.453714+00:00", "trade", 6.26, 20.0]
["2026-08-31T19:57:11.453715+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:11.453716+00:00", "trade", 6.26, 8.0]
["2026-08-31T19:57:11.453718+00:00", "trade", 6.26, 185.0]
["2026-08-31T19:57:11.453730+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:11.453751+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:11.453788+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:11.454303+00:00", "trade", 6.264, 53.0]
["2026-08-31T19:57:11.454419+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:11.467548+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:11.474849+00:00", "trade", 6.27, 180.0]
["2026-08-31T19:57:11.475222+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:11.597299+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:11.618253+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:11.711556+00:00", "trade", 6.324, 200.0]
["2026-08-31T19:57:12.391058+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:12.391059+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:12.391118+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:12.975545+00:00", "trade", 6.265, 3000.0]
["2026-08-31T19:57:13.504175+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:13.504176+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:13.584438+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:14.026690+00:00", "trade", 6.2891, 26.0]
["2026-08-31T19:57:14.440350+00:00", "trade", 6.3139, 4.0]
["2026-08-31T19:57:14.445940+00:00", "trade", 6.3139, 3.0]
["2026-08-31T19:57:14.890989+00:00", "trade", 6.26, 1.0]
["2026-08-31T19:57:14.891029+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:14.891029+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:15.062592+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:15.288888+00:00", "trade", 6.26, 200.0]
["2026-08-31T19:57:15.289163+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:15.289507+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:16.015574+00:00", "trade", 6.3097, 300.0]
["2026-08-31T19:57:16.304081+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:16.304082+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:16.504467+00:00", "trade", 6.265, 300.0]
["2026-08-31T19:57:16.598293+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:16.699181+00:00", "trade", 6.3138, 2.0]
["2026-08-31T19:57:16.855198+00:00", "trade", 6.2943, 1117.0]
["2026-08-31T19:57:17.103291+00:00", "trade", 6.3138, 100.0]
["2026-08-31T19:57:17.301226+00:00", "trade", 6.265, 40.0]
["2026-08-31T19:57:17.302393+00:00", "trade", 6.26, 1000.0]
["2026-08-31T19:57:17.302393+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.302396+00:00", "trade", 6.26, 500.0]
["2026-08-31T19:57:17.302397+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:17.302398+00:00", "trade", 6.26, 200.0]
["2026-08-31T19:57:17.302400+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:17.302400+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.302403+00:00", "trade", 6.26, 960.0]
["2026-08-31T19:57:17.302406+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.302412+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.302419+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.302425+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.302433+00:00", "trade", 6.26, 600.0]
["2026-08-31T19:57:17.302439+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.303007+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.303021+00:00", "trade", 6.2623, 41.0]
["2026-08-31T19:57:17.303115+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.314466+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.316609+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:17.317111+00:00", "trade", 6.26, 28.0]
["2026-08-31T19:57:17.317393+00:00", "trade", 6.26, 39.0]
["2026-08-31T19:57:17.317552+00:00", "trade", 6.26, 33.0]
["2026-08-31T19:57:17.405778+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.692341+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:17.852608+00:00", "trade", 6.26, 200.0]
["2026-08-31T19:57:17.853154+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.854145+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.855248+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.855396+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.856291+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.867073+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.867100+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:17.867523+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.871844+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.877563+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:17.878737+00:00", "trade", 6.3135, 2.0]
["2026-08-31T19:57:17.887964+00:00", "trade", 6.3135, 1.0]
["2026-08-31T19:57:18.625078+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:18.746253+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:18.900300+00:00", "trade", 6.26, 502.0]
["2026-08-31T19:57:18.902180+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:18.902514+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:19.550981+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:19.551004+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:19.551006+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:19.804721+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:19.951099+00:00", "trade", 6.3235, 5500.0]
["2026-08-31T19:57:20.151764+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:20.831979+00:00", "trade", 6.3113, 2.0]
["2026-08-31T19:57:20.842435+00:00", "trade", 6.3113, 3.0]
["2026-08-31T19:57:21.053125+00:00", "trade", 6.265, 231.0]
["2026-08-31T19:57:21.240423+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:21.240424+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:21.241362+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:21.331186+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:21.350544+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:22.016480+00:00", "trade", 6.2933, 93.0]
["2026-08-31T19:57:22.230750+00:00", "trade", 6.3093, 200.0]
["2026-08-31T19:57:22.425677+00:00", "trade", 6.3112, 1.0]
["2026-08-31T19:57:22.438875+00:00", "trade", 6.3112, 2.0]
["2026-08-31T19:57:22.912889+00:00", "trade", 6.2926, 10.0]
["2026-08-31T19:57:22.933945+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:22.933946+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:23.255441+00:00", "trade", 6.26, 30.0]
["2026-08-31T19:57:23.255501+00:00", "trade", 6.26, 70.0]
["2026-08-31T19:57:23.255563+00:00", "trade", 6.26, 90.0]
["2026-08-31T19:57:23.255796+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:23.255796+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:23.909942+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:23.970557+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:23.974353+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:24.054458+00:00", "trade", 6.3092, 500.0]
["2026-08-31T19:57:24.339102+00:00", "trade", 6.265, 20.0]
["2026-08-31T19:57:24.431080+00:00", "trade", 6.2789, 300.0]
["2026-08-31T19:57:24.577619+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:24.577620+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:24.614519+00:00", "trade", 6.3112, 1.0]
["2026-08-31T19:57:24.623301+00:00", "trade", 6.3112, 2.0]
["2026-08-31T19:57:25.410508+00:00", "trade", 6.2918, 300.0]
["2026-08-31T19:57:25.891479+00:00", "trade", 6.26, 1.0]
["2026-08-31T19:57:25.892482+00:00", "trade", 6.265, 263.0]
["2026-08-31T19:57:25.907278+00:00", "trade", 6.265, 1085.0]
["2026-08-31T19:57:25.907966+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:25.972606+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:25.972642+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:25.972643+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:26.457285+00:00", "trade", 6.289, 100.0]
["2026-08-31T19:57:26.617775+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:26.945348+00:00", "trade", 6.2916, 134.0]
["2026-08-31T19:57:27.104937+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:27.354332+00:00", "trade", 6.2613, 68.0]
["2026-08-31T19:57:27.576081+00:00", "trade", 6.2915, 11.0]
["2026-08-31T19:57:27.621303+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:27.621311+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:27.907735+00:00", "trade", 6.3111, 2.0]
["2026-08-31T19:57:28.393399+00:00", "trade", 6.2915, 1013.0]
["2026-08-31T19:57:28.704929+00:00", "trade", 6.3111, 2.0]
["2026-08-31T19:57:29.237157+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:29.237527+00:00", "trade", 6.26, 10.0]
["2026-08-31T19:57:29.237601+00:00", "trade", 6.26, 110.0]
["2026-08-31T19:57:29.237654+00:00", "trade", 6.26, 90.0]
["2026-08-31T19:57:29.237707+00:00", "trade", 6.26, 70.0]
["2026-08-31T19:57:29.237905+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:29.237906+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:29.605031+00:00", "trade", 6.265, 1600.0]
["2026-08-31T19:57:29.701431+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:29.904921+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:30.235511+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:30.235512+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:30.591795+00:00", "trade", 6.2782, 300.0]
["2026-08-31T19:57:30.610940+00:00", "trade", 6.3233, 1400.0]
["2026-08-31T19:57:30.680153+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:30.862462+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:30.862484+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:30.862485+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:30.863734+00:00", "trade", 6.265, 78.0]
["2026-08-31T19:57:30.864994+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:30.865616+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:30.875461+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:31.032737+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:31.033428+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:31.034780+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:31.241765+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:31.344167+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:31.836387+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:31.944729+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:32.062383+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:32.062383+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:32.063469+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:32.063514+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:32.063574+00:00", "trade", 6.265, 71.0]
["2026-08-31T19:57:32.075669+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:32.487608+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:33.159526+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:33.159547+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:33.159548+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:33.160958+00:00", "trade", 6.265, 113.0]
["2026-08-31T19:57:33.730761+00:00", "trade", 6.3232, 200.0]
["2026-08-31T19:57:33.765822+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:33.773801+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:33.775897+00:00", "trade", 6.265, 5.0]
["2026-08-31T19:57:33.922528+00:00", "trade", 6.26, 1620.0]
["2026-08-31T19:57:33.923119+00:00", "trade", 6.2623, 44.0]
["2026-08-31T19:57:34.435439+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:34.435439+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:34.436252+00:00", "trade", 6.265, 110.0]
["2026-08-31T19:57:34.436583+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:34.436642+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:34.436889+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:34.438859+00:00", "trade", 6.26, 110.0]
["2026-08-31T19:57:34.470925+00:00", "trade", 6.3085, 700.0]
["2026-08-31T19:57:34.504790+00:00", "trade", 6.265, 138.0]
["2026-08-31T19:57:34.691722+00:00", "trade", 6.3085, 900.0]
["2026-08-31T19:57:34.719448+00:00", "trade", 6.27, 500.0]
["2026-08-31T19:57:34.749050+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:34.753208+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:34.965471+00:00", "trade", 6.3107, 4.0]
["2026-08-31T19:57:34.983411+00:00", "trade", 6.3107, 11.0]
["2026-08-31T19:57:35.215263+00:00", "trade", 6.265, 82.0]
["2026-08-31T19:57:35.215952+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:35.216419+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:35.219911+00:00", "trade", 6.26, 30.0]
["2026-08-31T19:57:35.219979+00:00", "trade", 6.26, 108.0]
["2026-08-31T19:57:35.220020+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:35.220034+00:00", "trade", 6.26, 92.0]
["2026-08-31T19:57:35.220121+00:00", "trade", 6.26, 8.0]
["2026-08-31T19:57:35.220162+00:00", "trade", 6.26, 60.0]
["2026-08-31T19:57:35.547812+00:00", "trade", 6.313, 15.0]
["2026-08-31T19:57:35.596903+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:35.596939+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:35.596939+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:35.597471+00:00", "trade", 6.265, 60.0]
["2026-08-31T19:57:35.600131+00:00", "trade", 6.26, 3.0]
["2026-08-31T19:57:36.677502+00:00", "trade", 6.3106, 1.0]
["2026-08-31T19:57:36.684685+00:00", "trade", 6.3106, 2.0]
["2026-08-31T19:57:36.872295+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:36.872296+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:36.901129+00:00", "trade", 6.26, 1.0]
["2026-08-31T19:57:37.221104+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.251418+00:00", "trade", 6.265, 300.0]
["2026-08-31T19:57:37.339228+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.339229+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:37.587637+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.588735+00:00", "trade", 6.26, 131.0]
["2026-08-31T19:57:37.588735+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.588736+00:00", "trade", 6.26, 50.0]
["2026-08-31T19:57:37.588737+00:00", "trade", 6.26, 119.0]
["2026-08-31T19:57:37.588749+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.597118+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:37.599773+00:00", "trade", 6.26, 39.0]
["2026-08-31T19:57:37.599834+00:00", "trade", 6.26, 61.0]
["2026-08-31T19:57:37.687542+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.851497+00:00", "trade", 6.323, 300.0]
["2026-08-31T19:57:37.852430+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.853422+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.890103+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.890103+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:37.890154+00:00", "trade", 6.265, 11.0]
["2026-08-31T19:57:37.890188+00:00", "trade", 6.265, 1389.0]
["2026-08-31T19:57:37.890188+00:00", "trade", 6.27, 10.0]
["2026-08-31T19:57:37.890189+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:57:37.890238+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.890264+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.890715+00:00", "trade", 6.265, 1943.0]
["2026-08-31T19:57:37.890773+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:37.890863+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.891182+00:00", "trade", 6.26, 200.0]
["2026-08-31T19:57:37.891247+00:00", "trade", 6.265, 600.0]
["2026-08-31T19:57:37.891391+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:37.891391+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.891392+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.891986+00:00", "trade", 6.2644, 41.0]
["2026-08-31T19:57:37.891997+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:37.892056+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.892060+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.892135+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.892145+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.892205+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.892265+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:37.892442+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:37.892514+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.892628+00:00", "trade", 6.265, 833.0]
["2026-08-31T19:57:37.892886+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.892964+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.893122+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.893229+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.893423+00:00", "trade", 6.265, 287.0]
["2026-08-31T19:57:37.893435+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.893438+00:00", "trade", 6.265, 113.0]
["2026-08-31T19:57:37.893499+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:37.893668+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.893699+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.893700+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.893702+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.893703+00:00", "trade", 6.265, 189.0]
["2026-08-31T19:57:37.893903+00:00", "trade", 6.265, 87.0]
["2026-08-31T19:57:37.893915+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.893920+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.893924+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.893928+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.893990+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.894029+00:00", "trade", 6.265, 211.0]
["2026-08-31T19:57:37.894030+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.894032+00:00", "trade", 6.265, 189.0]
["2026-08-31T19:57:37.894081+00:00", "trade", 6.265, 41.0]
["2026-08-31T19:57:37.894290+00:00", "trade", 6.265, 311.0]
["2026-08-31T19:57:37.894292+00:00", "trade", 6.265, 189.0]
["2026-08-31T19:57:37.894406+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.894437+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.894549+00:00", "trade", 6.265, 11.0]
["2026-08-31T19:57:37.894550+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.894551+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.894553+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.894556+00:00", "trade", 6.265, 11.0]
["2026-08-31T19:57:37.894559+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.894702+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:37.894746+00:00", "trade", 6.265, 168.0]
["2026-08-31T19:57:37.894841+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:37.895353+00:00", "trade", 6.265, 221.0]
["2026-08-31T19:57:37.896467+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.897164+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.897439+00:00", "trade", 6.265, 90.0]
["2026-08-31T19:57:37.931177+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.931181+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.931185+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.931190+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.931197+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.951983+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.951985+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.951990+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.966762+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.966765+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.966771+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.985004+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.985009+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.985021+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.986251+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.986383+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.990079+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.990080+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:37.990678+00:00", "trade", 6.265, 40.0]
["2026-08-31T19:57:38.100316+00:00", "trade", 6.2874, 8.0]
["2026-08-31T19:57:38.152647+00:00", "trade", 6.265, 6.0]
["2026-08-31T19:57:38.159493+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.159532+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.159545+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.159894+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.159902+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.167543+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.167563+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.167930+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.167937+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.235195+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.235539+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.235624+00:00", "trade", 6.265, 102.0]
["2026-08-31T19:57:38.438839+00:00", "trade", 6.265, 10.0]
["2026-08-31T19:57:38.438839+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:38.438840+00:00", "trade", 6.26, 33.0]
["2026-08-31T19:57:38.438842+00:00", "trade", 6.26, 57.0]
["2026-08-31T19:57:38.442149+00:00", "trade", 6.265, 600.0]
["2026-08-31T19:57:38.443837+00:00", "trade", 6.26, 200.0]
["2026-08-31T19:57:38.461478+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.461527+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.461534+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.463911+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.463963+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.469943+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.487950+00:00", "trade", 6.265, 197.0]
["2026-08-31T19:57:38.839114+00:00", "trade", 6.287, 1006.0]
["2026-08-31T19:57:38.853543+00:00", "trade", 6.265, 600.0]
["2026-08-31T19:57:38.853632+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.854945+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.856087+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:38.865201+00:00", "trade", 6.265, 1300.0]
["2026-08-31T19:57:38.959886+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:38.986908+00:00", "trade", 6.265, 115.0]
["2026-08-31T19:57:39.053729+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.053730+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:39.053732+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.054532+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.054533+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.054534+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.054535+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.054539+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.055357+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:39.055463+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.056942+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:39.056943+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.057187+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.058530+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.058531+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.059867+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.060911+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:39.060912+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.061516+00:00", "trade", 6.2648, 40.0]
["2026-08-31T19:57:39.061669+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.062814+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.063831+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.064619+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.066297+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.067084+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.069129+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.069916+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:39.105119+00:00", "trade", 6.265, 170.0]
["2026-08-31T19:57:39.105907+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:39.106704+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:39.106970+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:39.107236+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:39.107498+00:00", "trade", 6.265, 330.0]
["2026-08-31T19:57:39.231982+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:39.373676+00:00", "trade", 6.2653, 1.0]
["2026-08-31T19:57:39.405105+00:00", "trade", 6.265, 149.0]
["2026-08-31T19:57:39.524633+00:00", "trade", 6.265, 10.0]
["2026-08-31T19:57:39.524634+00:00", "trade", 6.265, 90.0]
["2026-08-31T19:57:39.679099+00:00", "trade", 6.3085, 2.0]
["2026-08-31T19:57:39.691486+00:00", "trade", 6.3085, 3.0]
["2026-08-31T19:57:39.973974+00:00", "trade", 6.26, 343.0]
["2026-08-31T19:57:39.973975+00:00", "trade", 6.26, 607.0]
["2026-08-31T19:57:39.973975+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.973976+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:39.973978+00:00", "trade", 6.26, 300.0]
["2026-08-31T19:57:39.973981+00:00", "trade", 6.26, 1100.0]
["2026-08-31T19:57:39.973981+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.973982+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:39.973985+00:00", "trade", 6.26, 280.0]
["2026-08-31T19:57:39.973985+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:39.973987+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:39.973988+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.973989+00:00", "trade", 6.26, 50.0]
["2026-08-31T19:57:39.973992+00:00", "trade", 6.26, 430.0]
["2026-08-31T19:57:39.973995+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974002+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974008+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974015+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974021+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974028+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974034+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974042+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974056+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974086+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974671+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.974707+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.975711+00:00", "trade", 6.26, 179.0]
["2026-08-31T19:57:39.978859+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:39.979802+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.044064+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.044748+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.116441+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:40.284399+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.668276+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.668301+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.668302+00:00", "trade", 6.26, 70.0]
["2026-08-31T19:57:40.668303+00:00", "trade", 6.26, 30.0]
["2026-08-31T19:57:40.827393+00:00", "trade", 6.26, 200.0]
["2026-08-31T19:57:40.827455+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:40.827516+00:00", "trade", 6.26, 21.0]
["2026-08-31T19:57:40.828040+00:00", "trade", 6.2624, 40.0]
["2026-08-31T19:57:40.828167+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.852404+00:00", "trade", 6.265, 1200.0]
["2026-08-31T19:57:40.978589+00:00", "trade", 6.265, 1880.0]
["2026-08-31T19:57:40.979211+00:00", "trade", 6.265, 1800.0]
["2026-08-31T19:57:40.979284+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.979741+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:40.984589+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:41.194217+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:41.201395+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:41.201777+00:00", "trade", 6.26, 40.0]
["2026-08-31T19:57:41.201858+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:41.201918+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:41.201979+00:00", "trade", 6.26, 40.0]
["2026-08-31T19:57:41.202097+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:41.314580+00:00", "trade", 6.265, 3.0]
["2026-08-31T19:57:41.517242+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:41.623724+00:00", "trade", 6.265, 87.0]
["2026-08-31T19:57:41.648880+00:00", "trade", 6.265, 1.0]
["2026-08-31T19:57:41.720430+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:41.720468+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:41.720469+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:41.784077+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:42.090403+00:00", "trade", 6.3077, 3.0]
["2026-08-31T19:57:42.161209+00:00", "trade", 6.3077, 1.0]
["2026-08-31T19:57:42.232677+00:00", "trade", 6.2687, 2.0]
["2026-08-31T19:57:42.284095+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:42.704044+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:42.704733+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:42.724597+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:42.822499+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:42.822528+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:42.822528+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:42.823937+00:00", "trade", 6.265, 283.0]
["2026-08-31T19:57:42.924110+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:43.184122+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:43.404085+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:43.524419+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:43.884056+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:43.964012+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:44.078015+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:44.078038+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:44.078040+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:44.284128+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:44.342871+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:44.370511+00:00", "trade", 6.3208, 1500.0]
["2026-08-31T19:57:44.724577+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:45.604161+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:45.604185+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:45.604186+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:45.604272+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:45.744389+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:46.179266+00:00", "trade", 6.265, 71.0]
["2026-08-31T19:57:46.524016+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:46.904450+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:46.904474+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:46.904475+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:46.904530+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:46.905600+00:00", "trade", 6.265, 241.0]
["2026-08-31T19:57:47.182974+00:00", "trade", 6.26, 79.0]
["2026-08-31T19:57:47.183026+00:00", "trade", 6.26, 21.0]
["2026-08-31T19:57:47.183350+00:00", "trade", 6.26, 110.0]
["2026-08-31T19:57:47.183370+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:47.183931+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:47.183990+00:00", "trade", 6.26, 160.0]
["2026-08-31T19:57:47.184098+00:00", "trade", 6.265, 36.0]
["2026-08-31T19:57:47.184698+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:47.309157+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:47.309846+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:47.310478+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:47.404389+00:00", "trade", 6.3076, 3.0]
["2026-08-31T19:57:47.604460+00:00", "trade", 6.284, 202.0]
["2026-08-31T19:57:47.605996+00:00", "trade", 6.284, 1181.0]
["2026-08-31T19:57:47.828557+00:00", "trade", 6.2841, 100.0]
["2026-08-31T19:57:47.893268+00:00", "trade", 6.3076, 6.0]
["2026-08-31T19:57:47.910746+00:00", "trade", 6.26, 1.0]
["2026-08-31T19:57:48.038671+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:57:48.038671+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.042933+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.043973+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.121987+00:00", "trade", 6.268, 200.0]
["2026-08-31T19:57:48.122060+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:48.122089+00:00", "trade", 6.265, 1247.0]
["2026-08-31T19:57:48.122093+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122098+00:00", "trade", 6.27, 10.0]
["2026-08-31T19:57:48.122099+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122102+00:00", "trade", 6.265, 1701.0]
["2026-08-31T19:57:48.122112+00:00", "trade", 6.265, 1501.0]
["2026-08-31T19:57:48.122217+00:00", "trade", 6.265, 18500.0]
["2026-08-31T19:57:48.122236+00:00", "trade", 6.265, 125.0]
["2026-08-31T19:57:48.122267+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122268+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122270+00:00", "trade", 6.265, 300.0]
["2026-08-31T19:57:48.122334+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122335+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:48.122350+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.122385+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.122388+00:00", "trade", 6.27, 321.0]
["2026-08-31T19:57:48.122393+00:00", "trade", 6.27, 180.0]
["2026-08-31T19:57:48.122393+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.122402+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122402+00:00", "trade", 6.27, 800.0]
["2026-08-31T19:57:48.122405+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:48.122405+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:48.122479+00:00", "trade", 6.27, 1000.0]
["2026-08-31T19:57:48.122481+00:00", "trade", 6.27, 743.0]
["2026-08-31T19:57:48.122481+00:00", "trade", 6.27, 157.0]
["2026-08-31T19:57:48.122508+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122508+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:48.122519+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:48.122573+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122577+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:48.122580+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.122593+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:48.122597+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122597+00:00", "trade", 6.265, 400.0]
["2026-08-31T19:57:48.122599+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122601+00:00", "trade", 6.265, 300.0]
["2026-08-31T19:57:48.122601+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122635+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122646+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122646+00:00", "trade", 6.265, 300.0]
["2026-08-31T19:57:48.122648+00:00", "trade", 6.265, 1400.0]
["2026-08-31T19:57:48.122648+00:00", "trade", 6.27, 800.0]
["2026-08-31T19:57:48.122651+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:48.122654+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:48.122675+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.122676+00:00", "trade", 6.2642, 45.0]
["2026-08-31T19:57:48.122698+00:00", "trade", 6.265, 250.0]
["2026-08-31T19:57:48.122737+00:00", "trade", 6.2637, 43.0]
["2026-08-31T19:57:48.122777+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.122778+00:00", "trade", 6.265, 1864.0]
["2026-08-31T19:57:48.122785+00:00", "trade", 6.265, 1117.0]
["2026-08-31T19:57:48.122788+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:48.122790+00:00", "trade", 6.27, 400.0]
["2026-08-31T19:57:48.122791+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:48.122793+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122795+00:00", "trade", 6.27, 400.0]
["2026-08-31T19:57:48.122798+00:00", "trade", 6.27, 23.0]
["2026-08-31T19:57:48.122798+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122800+00:00", "trade", 6.27, 278.0]
["2026-08-31T19:57:48.122802+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.122803+00:00", "trade", 6.265, 110.0]
["2026-08-31T19:57:48.122807+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122807+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122807+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122809+00:00", "trade", 6.27, 700.0]
["2026-08-31T19:57:48.122816+00:00", "trade", 6.27, 30.0]
["2026-08-31T19:57:48.122816+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122816+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122816+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.122825+00:00", "trade", 6.27, 84.0]
["2026-08-31T19:57:48.122825+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122827+00:00", "trade", 6.27, 4400.0]
["2026-08-31T19:57:48.122828+00:00", "trade", 6.27, 28.0]
["2026-08-31T19:57:48.122832+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122832+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122835+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122835+00:00", "trade", 6.27, 8.0]
["2026-08-31T19:57:48.122839+00:00", "trade", 6.27, 14.0]
["2026-08-31T19:57:48.122840+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.122840+00:00", "trade", 6.265, 500.0]
["2026-08-31T19:57:48.122843+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.122843+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122848+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122848+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122852+00:00", "trade", 6.27, 10.0]
["2026-08-31T19:57:48.122852+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122855+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122855+00:00", "trade", 6.27, 15.0]
["2026-08-31T19:57:48.122859+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122859+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122862+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122862+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.122867+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122867+00:00", "trade", 6.27, 2100.0]
["2026-08-31T19:57:48.122870+00:00", "trade", 6.27, 243.0]
["2026-08-31T19:57:48.122870+00:00", "trade", 6.27, 1805.0]
["2026-08-31T19:57:48.122875+00:00", "trade", 6.27, 288.0]
["2026-08-31T19:57:48.122875+00:00", "trade", 6.27, 2064.0]
["2026-08-31T19:57:48.122876+00:00", "trade", 6.265, 40.0]
["2026-08-31T19:57:48.122878+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122878+00:00", "trade", 6.27, 3403.0]
["2026-08-31T19:57:48.122881+00:00", "trade", 6.27, 2164.0]
["2026-08-31T19:57:48.122882+00:00", "trade", 6.27, 2164.0]
["2026-08-31T19:57:48.122883+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122884+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122885+00:00", "trade", 6.27, 72.0]
["2026-08-31T19:57:48.122885+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122888+00:00", "trade", 6.27, 2164.0]
["2026-08-31T19:57:48.122889+00:00", "trade", 6.27, 33.0]
["2026-08-31T19:57:48.122893+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122893+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122898+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122901+00:00", "trade", 6.27, 400.0]
["2026-08-31T19:57:48.122906+00:00", "trade", 6.27, 90.0]
["2026-08-31T19:57:48.122906+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:48.122911+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122912+00:00", "trade", 6.27, 20.0]
["2026-08-31T19:57:48.122914+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122916+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:48.122919+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.122924+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.122946+00:00", "trade", 6.265, 250.0]
["2026-08-31T19:57:48.123000+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:57:48.123001+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123002+00:00", "trade", 6.27, 600.0]
["2026-08-31T19:57:48.123002+00:00", "trade", 6.27, 250.0]
["2026-08-31T19:57:48.123004+00:00", "trade", 6.27, 400.0]
["2026-08-31T19:57:48.123004+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123004+00:00", "trade", 6.27, 700.0]
["2026-08-31T19:57:48.123007+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123009+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:48.123013+00:00", "trade", 6.27, 78.0]
["2026-08-31T19:57:48.123013+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123013+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123014+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123016+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:57:48.123016+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:48.123021+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123021+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123021+00:00", "trade", 6.27, 4700.0]
["2026-08-31T19:57:48.123021+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123022+00:00", "trade", 6.27, 700.0]
["2026-08-31T19:57:48.123025+00:00", "trade", 6.265, 250.0]
["2026-08-31T19:57:48.123025+00:00", "trade", 6.27, 720.0]
["2026-08-31T19:57:48.123028+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123032+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123035+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123043+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123050+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123058+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123060+00:00", "trade", 6.265, 300.0]
["2026-08-31T19:57:48.123066+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:48.123071+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.123072+00:00", "trade", 6.27, 1000.0]
["2026-08-31T19:57:48.123075+00:00", "trade", 6.265, 23.0]
["2026-08-31T19:57:48.123079+00:00", "trade", 6.265, 794.0]
["2026-08-31T19:57:48.123087+00:00", "trade", 6.27, 49.0]
["2026-08-31T19:57:48.123105+00:00", "trade", 6.265, 250.0]
["2026-08-31T19:57:48.123112+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123114+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123121+00:00", "trade", 6.27, 42.0]
["2026-08-31T19:57:48.123122+00:00", "trade", 6.27, 3700.0]
["2026-08-31T19:57:48.123122+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123123+00:00", "trade", 6.27, 1000.0]
["2026-08-31T19:57:48.123136+00:00", "trade", 6.265, 49.0]
["2026-08-31T19:57:48.123140+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123150+00:00", "trade", 6.27, 1000.0]
["2026-08-31T19:57:48.123151+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123163+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.123166+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123168+00:00", "trade", 6.27, 38.0]
["2026-08-31T19:57:48.123173+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123193+00:00", "trade", 6.27, 38.0]
["2026-08-31T19:57:48.123193+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.123198+00:00", "trade", 6.265, 200.0]
["2026-08-31T19:57:48.123207+00:00", "trade", 6.265, 1116.0]
["2026-08-31T19:57:48.123210+00:00", "trade", 6.27, 762.0]
["2026-08-31T19:57:48.123215+00:00", "trade", 6.267, 40.0]
["2026-08-31T19:57:48.123236+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123241+00:00", "trade", 6.27, 98.0]
["2026-08-31T19:57:48.123257+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.123262+00:00", "trade", 6.27, 28.0]
["2026-08-31T19:57:48.123283+00:00", "trade", 6.265, 410.0]
["2026-08-31T19:57:48.123309+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123310+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:57:48.123318+00:00", "trade", 6.265, 28.0]
["2026-08-31T19:57:48.123330+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.123369+00:00", "trade", 6.265, 340.0]
["2026-08-31T19:57:48.123388+00:00", "trade", 6.2655, 40.0]
["2026-08-31T19:57:48.123390+00:00", "trade", 6.27, 400.0]
["2026-08-31T19:57:48.123397+00:00", "trade", 6.27, 500.0]
["2026-08-31T19:57:48.123397+00:00", "quote", 6.27, 6.27]
["2026-08-31T19:57:48.123411+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.123423+00:00", "trade", 6.265, 860.0]
["2026-08-31T19:57:48.123475+00:00", "trade", 6.265, 38.0]
["2026-08-31T19:57:48.123490+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.123493+00:00", "trade", 6.27, 500.0]
["2026-08-31T19:57:48.123502+00:00", "trade", 6.27, 300.0]
["2026-08-31T19:57:48.123506+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123510+00:00", "trade", 6.27, 50.0]
["2026-08-31T19:57:48.123522+00:00", "trade", 6.27, 46.0]
["2026-08-31T19:57:48.123527+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:57:48.123541+00:00", "trade", 6.27, 27.0]
["2026-08-31T19:57:48.123569+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123578+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.123584+00:00", "trade", 6.2675, 47.0]
["2026-08-31T19:57:48.123601+00:00", "trade", 6.265, 1117.0]
["2026-08-31T19:57:48.123639+00:00", "trade", 6.27, 40.0]
["2026-08-31T19:57:48.123703+00:00", "trade", 6.27, 321.0]
["2026-08-31T19:57:48.123721+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.123776+00:00", "trade", 6.2697, 44.0]
["2026-08-31T19:57:48.123780+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.123787+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.123835+00:00", "trade", 6.27, 40.0]
["2026-08-31T19:57:48.123838+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.123872+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.123879+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.123890+00:00", "trade", 6.2699, 40.0]
["2026-08-31T19:57:48.123909+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.123944+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123944+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123969+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.123999+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124054+00:00", "trade", 6.2699, 62.0]
["2026-08-31T19:57:48.124055+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124076+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124158+00:00", "trade", 6.269, 42.0]
["2026-08-31T19:57:48.124158+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124213+00:00", "trade", 6.2695, 40.0]
["2026-08-31T19:57:48.124219+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124264+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124371+00:00", "trade", 6.2679, 41.0]
["2026-08-31T19:57:48.124436+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124507+00:00", "trade", 6.27, 12.0]
["2026-08-31T19:57:48.124553+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.124564+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124579+00:00", "trade", 6.265, 1383.0]
["2026-08-31T19:57:48.124626+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.124635+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124743+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124895+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.124920+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.125098+00:00", "trade", 6.265, 100.0]
["2026-08-31T19:57:48.125213+00:00", "trade", 6.27, 188.0]
["2026-08-31T19:57:48.125485+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.125787+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.125844+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.125851+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.125930+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.126252+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.126446+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:57:48.126797+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:57:48.127185+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.127848+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.128286+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.129091+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.129115+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.129261+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.129398+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.129409+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.129789+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.130878+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.132936+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.132946+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.133065+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.133176+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.133649+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.137830+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.137986+00:00", "trade", 6.265, 15200.0]
["2026-08-31T19:57:48.138567+00:00", "trade", 6.2655, 100.0]
["2026-08-31T19:57:48.138624+00:00", "trade", 6.2659, 52.0]
["2026-08-31T19:57:48.138959+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.139416+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.139846+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.145240+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.145924+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:57:48.145932+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:57:48.146130+00:00", "trade", 6.275, 250.0]
["2026-08-31T19:57:48.146138+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:57:48.146155+00:00", "trade", 6.275, 400.0]
["2026-08-31T19:57:48.146156+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:57:48.146227+00:00", "trade", 6.275, 500.0]
["2026-08-31T19:57:48.146243+00:00", "trade", 6.28, 371.0]
["2026-08-31T19:57:48.146252+00:00", "trade", 6.28, 1008.0]
["2026-08-31T19:57:48.146263+00:00", "trade", 6.275, 400.0]
["2026-08-31T19:57:48.146268+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:57:48.146315+00:00", "trade", 6.275, 300.0]
["2026-08-31T19:57:48.146321+00:00", "trade", 6.275, 300.0]
["2026-08-31T19:57:48.146323+00:00", "trade", 6.275, 200.0]
["2026-08-31T19:57:48.146378+00:00", "trade", 6.275, 114.0]
["2026-08-31T19:57:48.146380+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.146386+00:00", "trade", 6.275, 250.0]
["2026-08-31T19:57:48.146559+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:57:48.146644+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.146655+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.146668+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.146686+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.146696+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.146703+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.146773+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:57:48.146775+00:00", "trade", 6.275, 200.0]
["2026-08-31T19:57:48.150996+00:00", "trade", 6.275, 1900.0]
["2026-08-31T19:57:48.150998+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.150999+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151002+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151003+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151006+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151006+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151010+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151010+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151013+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151015+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151017+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151017+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151020+00:00", "trade", 6.28, 8.0]
["2026-08-31T19:57:48.151023+00:00", "trade", 6.28, 11.0]
["2026-08-31T19:57:48.151025+00:00", "trade", 6.28, 5.0]
["2026-08-31T19:57:48.151025+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151026+00:00", "trade", 6.28, 60.0]
["2026-08-31T19:57:48.151030+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151032+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151032+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151034+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151037+00:00", "trade", 6.28, 2371.0]
["2026-08-31T19:57:48.151040+00:00", "trade", 6.28, 429.0]
["2026-08-31T19:57:48.151072+00:00", "trade", 6.28, 2371.0]
["2026-08-31T19:57:48.151081+00:00", "trade", 6.28, 1500.0]
["2026-08-31T19:57:48.151081+00:00", "trade", 6.28, 900.0]
["2026-08-31T19:57:48.151086+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151086+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151087+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151089+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151089+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151093+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151093+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151096+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151096+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151109+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151113+00:00", "trade", 6.28, 1116.0]
["2026-08-31T19:57:48.151113+00:00", "trade", 6.28, 410.0]
["2026-08-31T19:57:48.151113+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151113+00:00", "trade", 6.28, 343.0]
["2026-08-31T19:57:48.151117+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151120+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151122+00:00", "trade", 6.28, 300.0]
["2026-08-31T19:57:48.151123+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151124+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151129+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151132+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151135+00:00", "trade", 6.28, 340.0]
["2026-08-31T19:57:48.151144+00:00", "trade", 6.28, 202.0]
["2026-08-31T19:57:48.151171+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151173+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151173+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151173+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151178+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151181+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151181+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151198+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151198+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151212+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151212+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151277+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151303+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151334+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151370+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151377+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151379+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151381+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151387+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151394+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151401+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151408+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151414+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151420+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151426+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151434+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151440+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151446+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151454+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151462+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151468+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151488+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151495+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151501+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151508+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151516+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151521+00:00", "trade", 6.28, 300.0]
["2026-08-31T19:57:48.151522+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151533+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:57:48.151552+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151564+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151614+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151631+00:00", "trade", 6.2762, 40.0]
["2026-08-31T19:57:48.151641+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151757+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151768+00:00", "trade", 6.28, 40.0]
["2026-08-31T19:57:48.151816+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151859+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151871+00:00", "trade", 6.2785, 40.0]
["2026-08-31T19:57:48.151872+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151885+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151897+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.151935+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.151940+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151941+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:57:48.151998+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.152210+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.152264+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.152318+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.153053+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.153237+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.163932+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.172038+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:57:48.172621+00:00", "trade", 6.28, 40.0]
["2026-08-31T19:57:48.175037+00:00", "trade", 6.285, 10.0]
["2026-08-31T19:57:48.175040+00:00", "trade", 6.285, 334.0]
["2026-08-31T19:57:48.187402+00:00", "trade", 6.285, 165.0]
["2026-08-31T19:57:48.187463+00:00", "trade", 6.285, 136.0]
["2026-08-31T19:57:48.195151+00:00", "trade", 6.285, 1400.0]
["2026-08-31T19:57:48.198368+00:00", "trade", 6.285, 1301.0]
["2026-08-31T19:57:48.198426+00:00", "trade", 6.285, 99.0]
["2026-08-31T19:57:48.200004+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:57:48.200791+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:57:48.201085+00:00", "trade", 6.285, 250.0]
["2026-08-31T19:57:48.201304+00:00", "trade", 6.285, 28.0]
["2026-08-31T19:57:48.218668+00:00", "trade", 6.285, 1400.0]
["2026-08-31T19:57:48.222058+00:00", "trade", 6.285, 1700.0]
["2026-08-31T19:57:48.239267+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.265674+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:57:48.266450+00:00", "trade", 6.285, 225.0]
["2026-08-31T19:57:48.277896+00:00", "trade", 6.285, 300.0]
["2026-08-31T19:57:48.278483+00:00", "trade", 6.285, 40.0]
["2026-08-31T19:57:48.394648+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.422507+00:00", "trade", 6.285, 270.0]
["2026-08-31T19:57:48.426868+00:00", "trade", 6.285, 300.0]
["2026-08-31T19:57:48.565514+00:00", "trade", 6.285, 200.0]
["2026-08-31T19:57:48.770986+00:00", "trade", 6.285, 200.0]
["2026-08-31T19:57:48.853556+00:00", "trade", 6.285, 300.0]
["2026-08-31T19:57:48.853557+00:00", "trade", 6.285, 400.0]
["2026-08-31T19:57:48.853558+00:00", "trade", 6.285, 3728.0]
["2026-08-31T19:57:48.853612+00:00", "trade", 6.285, 912.0]
["2026-08-31T19:57:48.856474+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:48.856564+00:00", "trade", 6.29, 319.0]
["2026-08-31T19:57:48.856646+00:00", "trade", 6.29, 600.0]
["2026-08-31T19:57:48.856735+00:00", "trade", 6.29, 102.0]
["2026-08-31T19:57:48.856819+00:00", "trade", 6.29, 600.0]
["2026-08-31T19:57:48.856906+00:00", "trade", 6.29, 752.0]
["2026-08-31T19:57:48.856985+00:00", "trade", 6.29, 2100.0]
["2026-08-31T19:57:48.857010+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.857067+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:57:48.857148+00:00", "trade", 6.29, 1864.0]
["2026-08-31T19:57:48.857235+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.857316+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.857417+00:00", "trade", 6.2861, 40.0]
["2026-08-31T19:57:48.857471+00:00", "trade", 6.2845, 40.0]
["2026-08-31T19:57:48.857638+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.858294+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.858514+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:48.858596+00:00", "trade", 6.29, 72.0]
["2026-08-31T19:57:48.858653+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:48.858706+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:48.858760+00:00", "trade", 6.29, 600.0]
["2026-08-31T19:57:48.858812+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.858836+00:00", "trade", 6.285, 270.0]
["2026-08-31T19:57:48.859136+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:57:48.859366+00:00", "trade", 6.29, 700.0]
["2026-08-31T19:57:48.859513+00:00", "trade", 6.29, 1463.0]
["2026-08-31T19:57:48.859514+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.859969+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.859981+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.860097+00:00", "trade", 6.2898, 44.0]
["2026-08-31T19:57:48.861696+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:48.961235+00:00", "trade", 6.285, 189.0]
["2026-08-31T19:57:48.961321+00:00", "trade", 6.285, 1000.0]
["2026-08-31T19:57:49.060243+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:57:49.197412+00:00", "trade", 6.285, 31.0]
["2026-08-31T19:57:49.197503+00:00", "trade", 6.285, 1000.0]
["2026-08-31T19:57:49.211882+00:00", "trade", 6.29, 441.0]
["2026-08-31T19:57:49.211940+00:00", "trade", 6.29, 90.0]
["2026-08-31T19:57:49.211996+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.212044+00:00", "trade", 6.285, 200.0]
["2026-08-31T19:57:49.212060+00:00", "trade", 6.29, 700.0]
["2026-08-31T19:57:49.212116+00:00", "trade", 6.29, 500.0]
["2026-08-31T19:57:49.212261+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:57:49.212649+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:57:49.212652+00:00", "trade", 6.285, 100.0]
["2026-08-31T19:57:49.212790+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.212805+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.213017+00:00", "trade", 6.29, 700.0]
["2026-08-31T19:57:49.213033+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:57:49.213037+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:57:49.213041+00:00", "trade", 6.29, 1200.0]
["2026-08-31T19:57:49.213050+00:00", "trade", 6.29, 1369.0]
["2026-08-31T19:57:49.213053+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.213334+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.213474+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.213636+00:00", "trade", 6.2883, 43.0]
["2026-08-31T19:57:49.213640+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.223493+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.373273+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460366+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460368+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:57:49.460369+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460370+00:00", "trade", 6.29, 2500.0]
["2026-08-31T19:57:49.460373+00:00", "trade", 6.29, 10.0]
["2026-08-31T19:57:49.460397+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460426+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:57:49.460433+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:57:49.460437+00:00", "trade", 6.29, 400.0]
["2026-08-31T19:57:49.460442+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:57:49.460443+00:00", "trade", 6.29, 400.0]
["2026-08-31T19:57:49.460443+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:57:49.460445+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:57:49.460446+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460452+00:00", "trade", 6.29, 500.0]
["2026-08-31T19:57:49.460503+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460510+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460517+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460525+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460533+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460540+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460548+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460550+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460550+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460554+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460568+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460576+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:57:49.460581+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460584+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460591+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460594+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460597+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460604+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460610+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460617+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460624+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460631+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460639+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460645+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460653+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460659+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460666+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460669+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460673+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460679+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460686+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460693+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460700+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460706+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460713+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460719+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460726+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460730+00:00", "trade", 6.29, 400.0]
["2026-08-31T19:57:49.460737+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460742+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460781+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460782+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460786+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460795+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460801+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460813+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460820+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:57:49.460851+00:00", "trade", 6.29, 300.0]
["2026-08-31T19:57:49.460875+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:57:49.460894+00:00", "trade", 6.29, 1208.0]
["2026-08-31T19:57:49.460897+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.460898+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.460898+00:00", "trade", 6.29, 60.0]
["2026-08-31T19:57:49.460898+00:00", "trade", 6.29, 700.0]
["2026-08-31T19:57:49.460901+00:00", "trade", 6.29, 1200.0]
["2026-08-31T19:57:49.460921+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.460973+00:00", "trade", 6.2892, 40.0]
["2026-08-31T19:57:49.461000+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.461040+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.461048+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.461170+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.461406+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.461420+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.461475+00:00", "trade", 6.29, 42.0]
["2026-08-31T19:57:49.461535+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.461632+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.461823+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.461859+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.462018+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:57:49.462427+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.462550+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.462620+00:00", "trade", 6.295, 400.0]
["2026-08-31T19:57:49.462621+00:00", "trade", 6.295, 468.0]
["2026-08-31T19:57:49.462622+00:00", "trade", 6.295, 10.0]
["2026-08-31T19:57:49.462650+00:00", "trade", 6.29, 91.0]
["2026-08-31T19:57:49.462949+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.462974+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.463271+00:00", "trade", 6.29, 8.0]
["2026-08-31T19:57:49.463507+00:00", "trade", 6.29, 250.0]
["2026-08-31T19:57:49.463555+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.463562+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.464415+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.464713+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.465796+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.466443+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:57:49.467044+00:00", "trade", 6.295, 200.0]
["2026-08-31T19:57:49.467379+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.468085+00:00", "trade", 6.295, 400.0]
["2026-08-31T19:57:49.469942+00:00", "trade", 6.295, 329.0]
["2026-08-31T19:57:49.495303+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.495754+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.495886+00:00", "trade", 6.2935, 44.0]
["2026-08-31T19:57:49.496226+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.511794+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.512244+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.512710+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.513164+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.513350+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.513619+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.514081+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.514799+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.515383+00:00", "trade", 6.293, 40.0]
["2026-08-31T19:57:49.518030+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.519170+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.519623+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.519911+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.520075+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.520208+00:00", "trade", 6.295, 42.0]
["2026-08-31T19:57:49.520449+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.520618+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.520896+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.521335+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.522049+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.522758+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.523284+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.523468+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.524179+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.524885+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.525331+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.525597+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.525807+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.525916+00:00", "trade", 6.295, 42.0]
["2026-08-31T19:57:49.526302+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.526384+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.526836+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.527287+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.527707+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.527761+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.554870+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.555321+00:00", "trade", 6.295, 500.0]
["2026-08-31T19:57:49.559597+00:00", "trade", 6.3, 6.0]
["2026-08-31T19:57:49.560031+00:00", "trade", 6.295, 1864.0]
["2026-08-31T19:57:49.560120+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.560614+00:00", "trade", 6.295, 43.0]
["2026-08-31T19:57:49.560701+00:00", "trade", 6.295, 42.0]
["2026-08-31T19:57:49.577312+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.589908+00:00", "trade", 6.295, 1400.0]
["2026-08-31T19:57:49.711239+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:49.846488+00:00", "trade", 6.301, 1.0]
["2026-08-31T19:57:49.854204+00:00", "trade", 6.295, 1307.0]
["2026-08-31T19:57:49.855284+00:00", "trade", 6.301, 2.0]
["2026-08-31T19:57:49.930178+00:00", "trade", 6.2808, 200.0]
["2026-08-31T19:57:50.068094+00:00", "trade", 6.2808, 88.0]
["2026-08-31T19:57:50.172688+00:00", "trade", 6.295, 8.0]
["2026-08-31T19:57:50.264098+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:50.271133+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:50.286415+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:57:50.731695+00:00", "trade", 6.298, 900.0]
["2026-08-31T19:57:50.957777+00:00", "trade", 6.295, 2.0]
["2026-08-31T19:57:51.581894+00:00", "trade", 6.3, 59.0]
["2026-08-31T19:57:52.023411+00:00", "trade", 6.301, 300.0]
["2026-08-31T19:57:52.052784+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.201438+00:00", "trade", 6.3, 241.0]
["2026-08-31T19:57:52.201493+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:57:52.201550+00:00", "trade", 6.3, 159.0]
["2026-08-31T19:57:52.202253+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202423+00:00", "trade", 6.3, 600.0]
["2026-08-31T19:57:52.202433+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:57:52.202437+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:57:52.202441+00:00", "trade", 6.3, 1200.0]
["2026-08-31T19:57:52.202460+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:57:52.202469+00:00", "trade", 6.3, 331.0]
["2026-08-31T19:57:52.202473+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:57:52.202482+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:57:52.202509+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202509+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202510+00:00", "trade", 6.3, 600.0]
["2026-08-31T19:57:52.202511+00:00", "trade", 6.3, 4300.0]
["2026-08-31T19:57:52.202513+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202516+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202516+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202517+00:00", "trade", 6.3, 31.0]
["2026-08-31T19:57:52.202522+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202526+00:00", "trade", 6.3, 31.0]
["2026-08-31T19:57:52.202540+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202548+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202556+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202563+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202570+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202572+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:57:52.202574+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:57:52.202577+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202578+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:57:52.202582+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202583+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202587+00:00", "trade", 6.3, 91.0]
["2026-08-31T19:57:52.202590+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202597+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202605+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202612+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202619+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202626+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202635+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202642+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202649+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:57:52.202656+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202663+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202670+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202676+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202683+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202683+00:00", "trade", 6.3, 8.0]
["2026-08-31T19:57:52.202683+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202683+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202689+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202696+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202702+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202709+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202715+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202723+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202731+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202738+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202746+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202754+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202761+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202768+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202776+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202782+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202790+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202803+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202824+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202831+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202838+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202845+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202860+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202875+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202877+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:57:52.202909+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202944+00:00", "trade", 6.3, 60.0]
["2026-08-31T19:57:52.202945+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:57:52.202945+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.202964+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.202971+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:57:52.202998+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.203031+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:57:52.203057+00:00", "trade", 6.2974, 40.0]
["2026-08-31T19:57:52.203099+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:57:52.203186+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:57:52.203227+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.203529+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:57:52.203570+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.203619+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.203632+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.203984+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:57:52.204029+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.204585+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.204718+00:00", "trade", 6.3, 150.0]
["2026-08-31T19:57:52.204874+00:00", "trade", 6.3, 8.0]
["2026-08-31T19:57:52.205233+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.205670+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.206372+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.208523+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.215585+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:57:52.224681+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:57:52.224692+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.224693+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:57:52.224695+00:00", "trade", 6.31, 3869.0]
["2026-08-31T19:57:52.224751+00:00", "trade", 6.31, 980.0]
["2026-08-31T19:57:52.224751+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.224756+00:00", "trade", 6.31, 1020.0]
["2026-08-31T19:57:52.224757+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:52.224759+00:00", "trade", 6.31, 67.0]
["2026-08-31T19:57:52.224760+00:00", "trade", 6.31, 580.0]
["2026-08-31T19:57:52.224787+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:57:52.224792+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:52.224794+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:57:52.224795+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:57:52.224805+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:52.224843+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.224852+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.224859+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.224890+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:52.224890+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:57:52.224890+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:52.224896+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:52.225088+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225099+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225106+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225113+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225119+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225126+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225132+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225139+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225145+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225151+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225159+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225160+00:00", "trade", 6.31, 1500.0]
["2026-08-31T19:57:52.225160+00:00", "trade", 6.31, 31.0]
["2026-08-31T19:57:52.225161+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225180+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:52.225181+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225182+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:52.225182+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:52.225205+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:52.225234+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:57:52.225240+00:00", "trade", 6.31, 81.0]
["2026-08-31T19:57:52.225249+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225283+00:00", "trade", 6.3017, 41.0]
["2026-08-31T19:57:52.225298+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225305+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225337+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225352+00:00", "trade", 6.3086, 40.0]
["2026-08-31T19:57:52.225417+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225425+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:52.225428+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225435+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225526+00:00", "trade", 6.31, 35.0]
["2026-08-31T19:57:52.225532+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:52.225540+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:52.225601+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:52.225640+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225691+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225828+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225829+00:00", "trade", 6.31, 741.0]
["2026-08-31T19:57:52.225842+00:00", "trade", 6.31, 19.0]
["2026-08-31T19:57:52.225842+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225932+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.225979+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.226047+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.226087+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.226305+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.229715+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.230069+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.230784+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.254159+00:00", "trade", 6.315, 3728.0]
["2026-08-31T19:57:52.254162+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:57:52.254162+00:00", "trade", 6.315, 1400.0]
["2026-08-31T19:57:52.254162+00:00", "trade", 6.32, 2200.0]
["2026-08-31T19:57:52.254166+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:57:52.254168+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:57:52.254170+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:57:52.254170+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:57:52.254235+00:00", "trade", 6.315, 3728.0]
["2026-08-31T19:57:52.254235+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:57:52.254236+00:00", "trade", 6.32, 82.0]
["2026-08-31T19:57:52.254244+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:57:52.254245+00:00", "trade", 6.315, 700.0]
["2026-08-31T19:57:52.254252+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:57:52.254253+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:57:52.254263+00:00", "trade", 6.31, 1930.0]
["2026-08-31T19:57:52.254265+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:57:52.254283+00:00", "trade", 6.315, 535.0]
["2026-08-31T19:57:52.254284+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:57:52.254291+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:57:52.254330+00:00", "trade", 6.315, 199.0]
["2026-08-31T19:57:52.254333+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:57:52.254346+00:00", "trade", 6.32, 204.0]
["2026-08-31T19:57:52.254378+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:57:52.254383+00:00", "trade", 6.315, 101.0]
["2026-08-31T19:57:52.254384+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:57:52.254529+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.254624+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.254631+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.254649+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.254651+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:57:52.254738+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:57:52.254740+00:00", "trade", 6.3119, 49.0]
["2026-08-31T19:57:52.254747+00:00", "trade", 6.32, 166.0]
["2026-08-31T19:57:52.254751+00:00", "trade", 6.32, 7872.0]
["2026-08-31T19:57:52.254752+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.254763+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:57:52.254824+00:00", "trade", 6.317, 45.0]
["2026-08-31T19:57:52.254840+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.254883+00:00", "trade", 6.3139, 41.0]
["2026-08-31T19:57:52.254883+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.254917+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.255029+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.255095+00:00", "trade", 6.31, 921.0]
["2026-08-31T19:57:52.255337+00:00", "trade", 6.3174, 77.0]
["2026-08-31T19:57:52.255502+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.255522+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.256133+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.256401+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.256411+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.265185+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.286878+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.287208+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:57:52.287229+00:00", "trade", 6.31, 2550.0]
["2026-08-31T19:57:52.287268+00:00", "trade", 6.31, 1864.0]
["2026-08-31T19:57:52.287809+00:00", "trade", 6.3157, 40.0]
["2026-08-31T19:57:52.287905+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.287984+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.288367+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.296552+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.342376+00:00", "trade", 6.3187, 8.0]
["2026-08-31T19:57:52.362280+00:00", "trade", 6.3187, 1.0]
["2026-08-31T19:57:52.363065+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.363521+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.491561+00:00", "trade", 6.315, 20.0]
["2026-08-31T19:57:52.491631+00:00", "trade", 6.315, 14.0]
["2026-08-31T19:57:52.491659+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:57:52.492347+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.505178+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.630543+00:00", "trade", 6.3141, 200.0]
["2026-08-31T19:57:52.724583+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.730534+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:57:52.731296+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.823253+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:52.852346+00:00", "trade", 6.315, 1400.0]
["2026-08-31T19:57:52.852459+00:00", "trade", 6.315, 830.0]
["2026-08-31T19:57:52.852930+00:00", "trade", 6.3113, 43.0]
["2026-08-31T19:57:52.863985+00:00", "trade", 6.315, 830.0]
["2026-08-31T19:57:52.864261+00:00", "trade", 6.315, 3500.0]
["2026-08-31T19:57:52.864335+00:00", "trade", 6.315, 1400.0]
["2026-08-31T19:57:52.865014+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:52.866053+00:00", "trade", 6.315, 3500.0]
["2026-08-31T19:57:52.866640+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:57:52.868604+00:00", "trade", 6.315, 1540.0]
["2026-08-31T19:57:52.920558+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.021514+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.021605+00:00", "trade", 6.31, 321.0]
["2026-08-31T19:57:53.021631+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:57:53.021996+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.022018+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.022083+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.025918+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.026693+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.027146+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119792+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.119793+00:00", "trade", 6.31, 1038.0]
["2026-08-31T19:57:53.119795+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:57:53.119796+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:53.119800+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:53.119800+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.119803+00:00", "trade", 6.31, 361.0]
["2026-08-31T19:57:53.119803+00:00", "trade", 6.31, 800.0]
["2026-08-31T19:57:53.119812+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:57:53.119821+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:57:53.119828+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:57:53.119828+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:53.119828+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:53.119828+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.119900+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.119900+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.119900+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119907+00:00", "trade", 6.31, 15.0]
["2026-08-31T19:57:53.119908+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119920+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119927+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119930+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119931+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.119933+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119941+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119948+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:53.119969+00:00", "trade", 6.31, 485.0]
["2026-08-31T19:57:53.119980+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.120047+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120063+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120070+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120077+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120080+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.120084+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.120084+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.120084+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120090+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120096+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120103+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120111+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120118+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120127+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120133+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120140+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120144+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120144+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120153+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120159+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120167+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120174+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120181+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120188+00:00", "trade", 6.31, 69.0]
["2026-08-31T19:57:53.120190+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120203+00:00", "trade", 6.31, 23.0]
["2026-08-31T19:57:53.120207+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.120214+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:53.120215+00:00", "trade", 6.31, 19.0]
["2026-08-31T19:57:53.120217+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120221+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:57:53.120239+00:00", "trade", 6.31, 18.0]
["2026-08-31T19:57:53.120242+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120250+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120254+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120257+00:00", "trade", 6.31, 81.0]
["2026-08-31T19:57:53.120259+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:53.120259+00:00", "trade", 6.31, 119.0]
["2026-08-31T19:57:53.120260+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:53.120262+00:00", "trade", 6.31, 42.0]
["2026-08-31T19:57:53.120279+00:00", "trade", 6.31, 112.0]
["2026-08-31T19:57:53.120280+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120281+00:00", "trade", 6.31, 380.0]
["2026-08-31T19:57:53.120305+00:00", "trade", 6.31, 39.0]
["2026-08-31T19:57:53.120320+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120371+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120392+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120426+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:57:53.120436+00:00", "trade", 6.3134, 40.0]
["2026-08-31T19:57:53.120444+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120451+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120493+00:00", "trade", 6.31, 51.0]
["2026-08-31T19:57:53.120542+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120551+00:00", "trade", 6.311, 40.0]
["2026-08-31T19:57:53.120711+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:57:53.120754+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120766+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120894+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.120907+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.121018+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.121085+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.121538+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.123021+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.124803+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.132096+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:53.151008+00:00", "trade", 6.3017, 2.0]
["2026-08-31T19:57:53.184938+00:00", "trade", 6.3018, 4.0]
["2026-08-31T19:57:53.205221+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.255723+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.373368+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:53.659235+00:00", "trade", 6.305, 73.0]
["2026-08-31T19:57:53.811911+00:00", "trade", 6.3087, 1.0]
["2026-08-31T19:57:53.922806+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:54.063346+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:54.119828+00:00", "trade", 6.305, 154.0]
["2026-08-31T19:57:54.120589+00:00", "trade", 6.305, 136.0]
["2026-08-31T19:57:54.401591+00:00", "trade", 6.305, 201.0]
["2026-08-31T19:57:54.403847+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:57:54.842913+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:55.144826+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:55.394367+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:57:55.394431+00:00", "trade", 6.305, 198.0]
["2026-08-31T19:57:55.404053+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:55.404155+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:55.494589+00:00", "trade", 6.2856, 195.0]
["2026-08-31T19:57:55.517993+00:00", "trade", 6.281407, 54.0]
["2026-08-31T19:57:56.007725+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.019364+00:00", "trade", 6.3015, 2.0]
["2026-08-31T19:57:56.026209+00:00", "trade", 6.3015, 3.0]
["2026-08-31T19:57:56.038699+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.038735+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.038739+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:57:56.038742+00:00", "trade", 6.31, 321.0]
["2026-08-31T19:57:56.039174+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039194+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039208+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039215+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039240+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039253+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039261+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039271+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039540+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.039719+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.098363+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.107137+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:57:56.107518+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:57:56.107643+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.107645+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:56.107646+00:00", "trade", 6.31, 159.0]
["2026-08-31T19:57:56.107647+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.107650+00:00", "trade", 6.31, 241.0]
["2026-08-31T19:57:56.107668+00:00", "trade", 6.31, 559.0]
["2026-08-31T19:57:56.107670+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.107761+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107768+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107775+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107782+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107788+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107795+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107801+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107808+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107814+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107821+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107928+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107936+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107943+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.107946+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:57:56.107951+00:00", "trade", 6.31, 158.0]
["2026-08-31T19:57:56.107955+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.107965+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.108025+00:00", "trade", 6.31, 900.0]
["2026-08-31T19:57:56.108066+00:00", "trade", 6.31, 2800.0]
["2026-08-31T19:57:56.108067+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.108070+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.108127+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.108134+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.108140+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.108147+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.108232+00:00", "trade", 6.31, 204.0]
["2026-08-31T19:57:56.108232+00:00", "trade", 6.31, 166.0]
["2026-08-31T19:57:56.108232+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:57:56.108244+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.108250+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.108252+00:00", "trade", 6.31, 19.0]
["2026-08-31T19:57:56.108252+00:00", "trade", 6.31, 65.0]
["2026-08-31T19:57:56.108252+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.108290+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:57:56.108320+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.108551+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.108554+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.108747+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.108837+00:00", "trade", 6.3097, 40.0]
["2026-08-31T19:57:56.108920+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.109568+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.110435+00:00", "trade", 6.31, 150.0]
["2026-08-31T19:57:56.110598+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:57:56.110904+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:57:56.113286+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.129893+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:57:56.141072+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.141124+00:00", "trade", 6.315, 102.0]
["2026-08-31T19:57:56.142097+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.151077+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:57:56.209402+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.209403+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.364168+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.684057+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:56.797432+00:00", "trade", 6.3116, 1.0]
["2026-08-31T19:57:57.322363+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:57:57.322365+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:57:57.322365+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:57:57.322420+00:00", "trade", 6.315, 222.0]
["2026-08-31T19:57:57.440897+00:00", "trade", 6.315, 178.0]
["2026-08-31T19:57:57.440899+00:00", "trade", 6.315, 88.0]
["2026-08-31T19:57:58.024777+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:57:58.049053+00:00", "trade", 6.286, 50.0]
["2026-08-31T19:57:58.085393+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:58.085458+00:00", "trade", 6.315, 122.0]
["2026-08-31T19:57:58.085604+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:58.087829+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:58.112207+00:00", "trade", 6.3016, 2.0]
["2026-08-31T19:57:58.135490+00:00", "trade", 6.3016, 2.0]
["2026-08-31T19:57:58.144144+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:58.244492+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:58.552336+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:58.552358+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:58.674078+00:00", "trade", 6.2822, 5700.0]
["2026-08-31T19:57:58.674509+00:00", "trade", 6.3016, 100.0]
["2026-08-31T19:57:58.676991+00:00", "trade", 6.2822, 1000.0]
["2026-08-31T19:57:58.678655+00:00", "trade", 6.2822, 700.0]
["2026-08-31T19:57:58.680107+00:00", "trade", 6.2822, 500.0]
["2026-08-31T19:57:58.680869+00:00", "trade", 6.2822, 500.0]
["2026-08-31T19:57:58.681831+00:00", "trade", 6.2822, 400.0]
["2026-08-31T19:57:58.683289+00:00", "trade", 6.2822, 400.0]
["2026-08-31T19:57:58.684267+00:00", "trade", 6.2822, 300.0]
["2026-08-31T19:57:58.685047+00:00", "trade", 6.2822, 200.0]
["2026-08-31T19:57:58.686209+00:00", "trade", 6.2822, 200.0]
["2026-08-31T19:57:58.944011+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:58.949991+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.395445+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.395468+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.397354+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.463050+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.477903+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:57:59.477966+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:57:59.478611+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.497519+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.525796+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:57:59.686560+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.698959+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:57:59.852172+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:00.087422+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:00.204199+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:00.205103+00:00", "trade", 6.3016, 2.0]
["2026-08-31T19:58:00.284114+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:00.545544+00:00", "trade", 6.282337, 99.0]
["2026-08-31T19:58:00.616074+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:00.715484+00:00", "trade", 6.286, 153.0]
["2026-08-31T19:58:01.044468+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.160179+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.364032+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.493067+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.794014+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.794037+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.844101+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.927956+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935099+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:01.935526+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935527+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935550+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935557+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935787+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935826+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935827+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:58:01.935845+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:58:01.935845+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935846+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935847+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935849+00:00", "trade", 6.32, 4300.0]
["2026-08-31T19:58:01.935853+00:00", "trade", 6.32, 1000.0]
["2026-08-31T19:58:01.935853+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:58:01.935855+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935855+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935860+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:01.935860+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935862+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935864+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935868+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935875+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:58:01.935880+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935890+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935894+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935932+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935939+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935946+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935953+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935959+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935966+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935967+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.935974+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935981+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935987+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.935994+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936000+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936008+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936014+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936020+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936027+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936033+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936040+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936043+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936083+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936092+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936097+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936104+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936110+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936118+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936139+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936167+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936187+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:58:01.936189+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.936190+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936204+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.936204+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.936204+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936363+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:01.936370+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:01.936378+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:01.936386+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:01.936393+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:01.936396+00:00", "trade", 6.32, 92.0]
["2026-08-31T19:58:01.936400+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:01.936402+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.936404+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936406+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936413+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936420+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936426+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936433+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936440+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936446+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936452+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936452+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936460+00:00", "trade", 6.313, 46.0]
["2026-08-31T19:58:01.936466+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936495+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936502+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936509+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936521+00:00", "trade", 6.3174, 50.0]
["2026-08-31T19:58:01.936540+00:00", "trade", 6.32, 144.0]
["2026-08-31T19:58:01.936654+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936711+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.936723+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936749+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936768+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.936800+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:58:01.936914+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.936928+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.937118+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.937164+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.937313+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.937360+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.937592+00:00", "trade", 6.32, 92.0]
["2026-08-31T19:58:01.937748+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.937863+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:01.938387+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.938815+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.938878+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.938986+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.940114+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:01.999892+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:58:02.036773+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.037431+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.037884+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.045187+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.153423+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:02.172165+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:02.172904+00:00", "trade", 6.325, 148.0]
["2026-08-31T19:58:02.402686+00:00", "trade", 6.3018, 3.0]
["2026-08-31T19:58:02.405875+00:00", "trade", 6.3018, 3.0]
["2026-08-31T19:58:02.756480+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:58:02.756492+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:58:02.756492+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.756897+00:00", "trade", 6.32, 117.0]
["2026-08-31T19:58:02.756897+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:58:02.756898+00:00", "trade", 6.32, 147.0]
["2026-08-31T19:58:02.756899+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:58:02.756900+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:58:02.756902+00:00", "trade", 6.32, 28.0]
["2026-08-31T19:58:02.756903+00:00", "trade", 6.32, 93.0]
["2026-08-31T19:58:02.756903+00:00", "trade", 6.32, 41.0]
["2026-08-31T19:58:02.756906+00:00", "trade", 6.32, 213.0]
["2026-08-31T19:58:02.756947+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:58:02.756954+00:00", "trade", 6.32, 863.0]
["2026-08-31T19:58:02.756959+00:00", "trade", 6.32, 587.0]
["2026-08-31T19:58:02.756965+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:58:02.756975+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.756978+00:00", "trade", 6.32, 13.0]
["2026-08-31T19:58:02.757232+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.757309+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.757324+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.757372+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.757566+00:00", "trade", 6.3201, 42.0]
["2026-08-31T19:58:02.757609+00:00", "trade", 6.32, 48.0]
["2026-08-31T19:58:02.757981+00:00", "trade", 6.32, 18.0]
["2026-08-31T19:58:02.757982+00:00", "trade", 6.32, 9.0]
["2026-08-31T19:58:02.758159+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.853757+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.866145+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.891408+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.892761+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:02.892815+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.264651+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.304000+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.372970+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.373494+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:03.373572+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:58:03.515933+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.788584+00:00", "trade", 6.32, 250.0]
["2026-08-31T19:58:03.788591+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:03.788633+00:00", "trade", 6.32, 28.0]
["2026-08-31T19:58:03.788635+00:00", "trade", 6.32, 9.0]
["2026-08-31T19:58:03.788682+00:00", "trade", 6.32, 38.0]
["2026-08-31T19:58:03.788974+00:00", "trade", 6.32, 87.0]
["2026-08-31T19:58:03.789091+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.790782+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.790789+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.791497+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:03.890428+00:00", "trade", 6.3141, 1400.0]
["2026-08-31T19:58:04.008992+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.437657+00:00", "trade", 6.32, 150.0]
["2026-08-31T19:58:04.438779+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.439364+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.439773+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.440374+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.440473+00:00", "trade", 6.325, 119.0]
["2026-08-31T19:58:04.440567+00:00", "trade", 6.325, 143.0]
["2026-08-31T19:58:04.587886+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.587914+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.652722+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.726756+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.726781+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:04.726786+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:04.727416+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.023982+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.024009+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.035721+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.124135+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.124162+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.173914+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:58:05.174887+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.206336+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.206362+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.209138+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.209166+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.210139+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:58:05.235560+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:05.235637+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:58:05.236317+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.237714+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:58:05.605804+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.605829+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.743131+00:00", "trade", 6.3019, 5.0]
["2026-08-31T19:58:05.745092+00:00", "trade", 6.2999, 3.0]
["2026-08-31T19:58:05.745128+00:00", "trade", 6.3006, 1.0]
["2026-08-31T19:58:05.745135+00:00", "trade", 6.3005, 2.0]
["2026-08-31T19:58:05.747074+00:00", "trade", 6.3008, 1.0]
["2026-08-31T19:58:05.747083+00:00", "trade", 6.3019, 1.0]
["2026-08-31T19:58:05.755886+00:00", "trade", 6.3006, 2.0]
["2026-08-31T19:58:05.755945+00:00", "trade", 6.3006, 2.0]
["2026-08-31T19:58:05.755995+00:00", "trade", 6.3009, 1.0]
["2026-08-31T19:58:05.777752+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:05.777805+00:00", "trade", 6.325, 210.0]
["2026-08-31T19:58:05.862216+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.863391+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.864122+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:58:05.865715+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.865753+00:00", "trade", 6.33, 951.0]
["2026-08-31T19:58:05.865753+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.865757+00:00", "trade", 6.33, 184.0]
["2026-08-31T19:58:05.865799+00:00", "trade", 6.33, 16.0]
["2026-08-31T19:58:05.865804+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:58:05.865804+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:58:05.865809+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:58:05.865812+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:58:05.866199+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.866218+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.866299+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.866419+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.866458+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.866467+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:05.866650+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:05.866713+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:05.866879+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:05.870107+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:06.066913+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:06.068505+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:06.071298+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:06.071508+00:00", "trade", 6.33, 576.0]
["2026-08-31T19:58:06.071510+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:06.071965+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:06.071972+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:06.072720+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:06.584455+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:06.706346+00:00", "trade", 6.2859, 32.0]
["2026-08-31T19:58:06.898401+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:06.898559+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:06.899308+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:07.044024+00:00", "trade", 6.3019, 4.0]
["2026-08-31T19:58:07.273086+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:58:07.273133+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:58:07.384033+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:07.395103+00:00", "trade", 6.33, 149.0]
["2026-08-31T19:58:07.395515+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:07.395551+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:07.395789+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:07.397925+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:07.573454+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:07.573498+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:08.240023+00:00", "trade", 6.302, 1.0]
["2026-08-31T19:58:08.324966+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:08.571912+00:00", "trade", 6.2869, 200.0]
["2026-08-31T19:58:08.689644+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:08.693450+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:09.612385+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:09.749052+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:10.244571+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:10.350597+00:00", "trade", 6.302, 100.0]
["2026-08-31T19:58:10.604079+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:10.604110+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:10.604404+00:00", "trade", 6.2867, 6.0]
["2026-08-31T19:58:10.710951+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:10.735956+00:00", "trade", 6.301, 2.0]
["2026-08-31T19:58:10.784040+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:10.824116+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:11.062360+00:00", "trade", 6.301, 5.0]
["2026-08-31T19:58:11.324137+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:11.324479+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:12.007367+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:12.007401+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:12.009276+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:12.010342+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:12.012860+00:00", "trade", 6.33, 314.0]
["2026-08-31T19:58:12.012868+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:12.013209+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:12.044792+00:00", "trade", 6.33, 29.0]
["2026-08-31T19:58:12.394464+00:00", "trade", 6.325, 570.0]
["2026-08-31T19:58:12.395786+00:00", "trade", 6.325, 114.0]
["2026-08-31T19:58:12.698674+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:13.037208+00:00", "trade", 6.301, 3.0]
["2026-08-31T19:58:13.162091+00:00", "trade", 6.325, 20.0]
["2026-08-31T19:58:13.233774+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:13.255967+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:58:13.724471+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:13.821104+00:00", "trade", 6.3288, 100.0]
["2026-08-31T19:58:13.924093+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:13.924160+00:00", "trade", 6.325, 126.0]
["2026-08-31T19:58:13.925474+00:00", "trade", 6.325, 76.0]
["2026-08-31T19:58:13.925475+00:00", "trade", 6.325, 75.0]
["2026-08-31T19:58:14.424348+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:14.435075+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:14.664847+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:14.844922+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:14.890927+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:15.084092+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:15.084122+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:15.210963+00:00", "trade", 6.325, 85.0]
["2026-08-31T19:58:15.323624+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:15.444043+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:15.470600+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:15.554837+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:58:15.928964+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:15.930846+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.058743+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:58:16.059331+00:00", "trade", 6.3275, 42.0]
["2026-08-31T19:58:16.059392+00:00", "trade", 6.325, 181.0]
["2026-08-31T19:58:16.184035+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.184066+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:16.349861+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.483921+00:00", "trade", 6.325, 26.0]
["2026-08-31T19:58:16.485272+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.486112+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.487053+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:58:16.489322+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.489672+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.489808+00:00", "trade", 6.33, 157.0]
["2026-08-31T19:58:16.489945+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.538218+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.538284+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.567667+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:58:16.567945+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.567982+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:58:16.567985+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.568374+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.568574+00:00", "trade", 6.3243, 40.0]
["2026-08-31T19:58:16.568815+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.569350+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.569434+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.800929+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.801009+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.801151+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.801334+00:00", "trade", 6.33, 17.0]
["2026-08-31T19:58:16.801593+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.801621+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.801783+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812162+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812163+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812164+00:00", "trade", 6.33, 1000.0]
["2026-08-31T19:58:16.812165+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812167+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812170+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812173+00:00", "trade", 6.33, 680.0]
["2026-08-31T19:58:16.812173+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812173+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812175+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812181+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812181+00:00", "trade", 6.33, 290.0]
["2026-08-31T19:58:16.812183+00:00", "trade", 6.33, 126.0]
["2026-08-31T19:58:16.812183+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812188+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:16.812188+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812189+00:00", "trade", 6.33, 3200.0]
["2026-08-31T19:58:16.812191+00:00", "trade", 6.33, 2700.0]
["2026-08-31T19:58:16.812197+00:00", "trade", 6.33, 2700.0]
["2026-08-31T19:58:16.812197+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:58:16.812200+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812226+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812257+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812263+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812270+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812277+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812283+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812289+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812296+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812303+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812309+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812316+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812322+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812330+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:16.812337+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812342+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812344+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812345+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812350+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812350+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812357+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812364+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812370+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812377+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812379+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812379+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:58:16.812383+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812390+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812396+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812403+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812409+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812416+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812422+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812430+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812439+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812447+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812463+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812470+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812476+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812478+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812486+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812486+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:58:16.812489+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812499+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812505+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812545+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:58:16.812546+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:58:16.812550+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:58:16.812566+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812570+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812570+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:16.812570+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:16.812596+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:16.812689+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.812758+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812763+00:00", "trade", 6.33, 683.0]
["2026-08-31T19:58:16.812775+00:00", "trade", 6.33, 417.0]
["2026-08-31T19:58:16.812777+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:58:16.812780+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:58:16.812798+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.812804+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:16.812821+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.812832+00:00", "trade", 6.33, 95.0]
["2026-08-31T19:58:16.812833+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:16.812847+00:00", "trade", 6.3298, 45.0]
["2026-08-31T19:58:16.812959+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:58:16.812974+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:58:16.813140+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.813150+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.813208+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.813343+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.813358+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.813443+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.813456+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.813531+00:00", "trade", 6.335, 555.0]
["2026-08-31T19:58:16.813567+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.813926+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.813936+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.814792+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.815379+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:16.815921+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:58:16.816503+00:00", "trade", 6.3302, 40.0]
["2026-08-31T19:58:16.817425+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.817886+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:16.817910+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:16.818347+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.819892+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.835353+00:00", "trade", 6.34, 55.0]
["2026-08-31T19:58:16.838152+00:00", "trade", 6.2869, 1121.0]
["2026-08-31T19:58:16.846984+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.852549+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.852884+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.853012+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.854826+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.865693+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:16.897397+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.913139+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.952307+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:16.984720+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:58:16.984778+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:16.984779+00:00", "trade", 6.335, 349.0]
["2026-08-31T19:58:16.986053+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:16.986055+00:00", "trade", 6.335, 138.0]
["2026-08-31T19:58:16.987163+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:17.942336+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.942357+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.943058+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.949646+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:58:17.949705+00:00", "trade", 6.335, 50.0]
["2026-08-31T19:58:17.949727+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:58:17.949728+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:58:17.949767+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.950210+00:00", "trade", 6.33, 113.0]
["2026-08-31T19:58:17.950270+00:00", "trade", 6.335, 128.0]
["2026-08-31T19:58:17.950350+00:00", "trade", 6.335, 50.0]
["2026-08-31T19:58:17.950404+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:17.950414+00:00", "trade", 6.335, 150.0]
["2026-08-31T19:58:17.950439+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:17.950473+00:00", "trade", 6.335, 12.0]
["2026-08-31T19:58:17.950475+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.950536+00:00", "trade", 6.335, 4.0]
["2026-08-31T19:58:17.950623+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:17.950758+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:58:17.950759+00:00", "trade", 6.335, 5.0]
["2026-08-31T19:58:17.950760+00:00", "trade", 6.33, 34.0]
["2026-08-31T19:58:17.950795+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:17.950822+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:17.950858+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:58:17.951325+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:58:17.951326+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:58:17.951746+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:58:17.952049+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:17.952326+00:00", "trade", 6.332, 41.0]
["2026-08-31T19:58:17.952425+00:00", "trade", 6.33, 2000.0]
["2026-08-31T19:58:17.952768+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:17.952814+00:00", "trade", 6.33, 19.0]
["2026-08-31T19:58:17.953539+00:00", "trade", 6.3144, 200.0]
["2026-08-31T19:58:17.953882+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.953907+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.954845+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.956690+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:58:17.956736+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.956773+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.956775+00:00", "trade", 6.33, 837.0]
["2026-08-31T19:58:17.956776+00:00", "trade", 6.33, 384.0]
["2026-08-31T19:58:17.957088+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:58:17.957128+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.957579+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.957616+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.957618+00:00", "trade", 6.33, 521.0]
["2026-08-31T19:58:17.957730+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:58:17.957730+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.957909+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.958057+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:58:17.958063+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:58:17.958909+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:17.960050+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:17.960654+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:58:17.961981+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:18.033603+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.033639+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.033642+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:18.034216+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.034252+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.034254+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:18.034926+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.034962+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.034963+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:18.035088+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:58:18.035471+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.036031+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.037879+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.037916+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.037919+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:18.122394+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.410542+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.486558+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:18.486592+00:00", "trade", 6.335, 95.0]
["2026-08-31T19:58:18.486745+00:00", "trade", 6.335, 99.0]
["2026-08-31T19:58:18.486771+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:18.486985+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:18.487563+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:18.488490+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.488515+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.493772+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.493790+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:18.564145+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:18.585888+00:00", "trade", 6.335, 20.0]
["2026-08-31T19:58:19.084462+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.091747+00:00", "trade", 6.2878, 93.0]
["2026-08-31T19:58:19.225362+00:00", "trade", 6.3019, 5.0]
["2026-08-31T19:58:19.234513+00:00", "trade", 6.3019, 9.0]
["2026-08-31T19:58:19.268991+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.276672+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.365719+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:58:19.366956+00:00", "trade", 6.335, 332.0]
["2026-08-31T19:58:19.539129+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.812667+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.830052+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.830132+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.830159+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.885000+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:19.885007+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:20.093782+00:00", "trade", 6.335, 7.0]
["2026-08-31T19:58:20.093836+00:00", "trade", 6.335, 93.0]
["2026-08-31T19:58:20.095341+00:00", "trade", 6.335, 99.0]
["2026-08-31T19:58:20.101859+00:00", "trade", 6.335, 7.0]
["2026-08-31T19:58:20.101918+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.584287+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.743234+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:20.743266+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.743323+00:00", "trade", 6.335, 177.0]
["2026-08-31T19:58:20.743911+00:00", "trade", 6.3318, 40.0]
["2026-08-31T19:58:20.958787+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.961413+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.961464+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:58:20.963884+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.965709+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.968261+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.970458+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.972568+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.972614+00:00", "trade", 6.335, 500.0]
["2026-08-31T19:58:20.975998+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.978730+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:20.981157+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:21.394332+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:58:21.394664+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:21.584196+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:21.664162+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:21.793425+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:21.864090+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:21.890774+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:22.218778+00:00", "trade", 6.302, 4.0]
["2026-08-31T19:58:22.404797+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:22.404858+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:22.583996+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:22.584073+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:22.610931+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:22.610983+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:58:22.709564+00:00", "trade", 6.34, 600.0]
["2026-08-31T19:58:22.710898+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:22.776968+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:58:22.792320+00:00", "trade", 6.34, 1400.0]
["2026-08-31T19:58:22.900061+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.024795+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:23.035021+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:58:23.035039+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:58:23.035098+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:58:23.035412+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:58:23.035614+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:58:23.035622+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:58:23.035856+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.037744+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.037808+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.102234+00:00", "trade", 6.34, 86.0]
["2026-08-31T19:58:23.199310+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.493475+00:00", "trade", 6.3021, 300.0]
["2026-08-31T19:58:23.566290+00:00", "trade", 6.3021, 1.0]
["2026-08-31T19:58:23.581833+00:00", "trade", 6.3021, 2.0]
["2026-08-31T19:58:23.604034+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.604096+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.641447+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.641515+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.924048+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.924108+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.942084+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.964003+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:23.964979+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:24.030070+00:00", "trade", 6.2883, 400.0]
["2026-08-31T19:58:24.042964+00:00", "trade", 6.2883, 106.0]
["2026-08-31T19:58:24.224574+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:24.224629+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:58:24.827420+00:00", "trade", 6.3019, 1.0]
["2026-08-31T19:58:25.144813+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:25.146133+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:25.184907+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:25.250082+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:25.250113+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:25.764522+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.064138+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.179323+00:00", "trade", 6.335, 1451.0]
["2026-08-31T19:58:26.179323+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.179324+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:58:26.179326+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:58:26.179327+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:26.179330+00:00", "trade", 6.33, 293.0]
["2026-08-31T19:58:26.179330+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.179343+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.179372+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:26.179431+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.179438+00:00", "trade", 6.335, 1000.0]
["2026-08-31T19:58:26.179952+00:00", "trade", 6.3341, 40.0]
["2026-08-31T19:58:26.179966+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:26.180263+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:26.180544+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.180712+00:00", "trade", 6.335, 181.0]
["2026-08-31T19:58:26.184764+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.190412+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.604559+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.604592+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.604594+00:00", "trade", 6.335, 780.0]
["2026-08-31T19:58:26.605310+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.605334+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.605339+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:58:26.605370+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.605833+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.605854+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.605855+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.605935+00:00", "trade", 6.335, 19.0]
["2026-08-31T19:58:26.605936+00:00", "trade", 6.335, 181.0]
["2026-08-31T19:58:26.610663+00:00", "trade", 6.302, 2.0]
["2026-08-31T19:58:26.617652+00:00", "trade", 6.335, 600.0]
["2026-08-31T19:58:26.618126+00:00", "trade", 6.335, 164.0]
["2026-08-31T19:58:26.618175+00:00", "trade", 6.335, 36.0]
["2026-08-31T19:58:26.618224+00:00", "trade", 6.335, 50.0]
["2026-08-31T19:58:26.618862+00:00", "trade", 6.335, 250.0]
["2026-08-31T19:58:26.618964+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:58:26.619009+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:58:26.619010+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:58:26.619407+00:00", "trade", 6.335, 250.0]
["2026-08-31T19:58:26.619710+00:00", "trade", 6.335, 250.0]
["2026-08-31T19:58:26.619759+00:00", "trade", 6.335, 250.0]
["2026-08-31T19:58:26.620023+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.620546+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:58:26.621576+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.621974+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.622107+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.623138+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.624692+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.692683+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:58:26.935560+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.950972+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:58:26.953135+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.964080+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:26.965334+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.969848+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.971711+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.973458+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.975680+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.977321+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.980531+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:26.982282+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:27.364454+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:27.644040+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:27.644071+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:27.646485+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:27.646492+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:27.758381+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:27.985772+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:28.272291+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:28.272366+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:28.371199+00:00", "trade", 6.3015, 400.0]
["2026-08-31T19:58:28.397561+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:28.398075+00:00", "trade", 6.335, 438.0]
["2026-08-31T19:58:28.488797+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:28.490358+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:58:28.490569+00:00", "trade", 6.34, 281.0]
["2026-08-31T19:58:28.490828+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:58:28.493013+00:00", "trade", 6.335, 649.0]
["2026-08-31T19:58:28.493104+00:00", "trade", 6.335, 158.0]
["2026-08-31T19:58:28.744035+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:28.744066+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:28.744657+00:00", "trade", 6.335, 190.0]
["2026-08-31T19:58:28.822887+00:00", "trade", 6.335, 158.0]
["2026-08-31T19:58:28.824120+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:28.850481+00:00", "trade", 6.2922, 500.0]
["2026-08-31T19:58:28.853398+00:00", "trade", 6.2922, 200.0]
["2026-08-31T19:58:28.854400+00:00", "trade", 6.2922, 200.0]
["2026-08-31T19:58:28.911846+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:29.297331+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:29.424366+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:58:29.550211+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:29.944076+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:30.125359+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:58:30.265896+00:00", "trade", 6.3023, 5.0]
["2026-08-31T19:58:30.331604+00:00", "trade", 6.335, 600.0]
["2026-08-31T19:58:30.332217+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:30.373517+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:30.494809+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:30.496846+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:30.498733+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:30.500873+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:30.502535+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:30.510816+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:30.526899+00:00", "trade", 6.335, 1500.0]
["2026-08-31T19:58:30.584056+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:30.584087+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:30.824683+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:30.990059+00:00", "trade", 6.3017, 200.0]
["2026-08-31T19:58:31.097601+00:00", "trade", 6.2896, 196.0]
["2026-08-31T19:58:31.113448+00:00", "trade", 6.335, 50.0]
["2026-08-31T19:58:31.173147+00:00", "trade", 6.335, 10.0]
["2026-08-31T19:58:31.173497+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:31.504203+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:31.984346+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:31.984379+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:31.984440+00:00", "trade", 6.335, 123.0]
["2026-08-31T19:58:31.985715+00:00", "trade", 6.335, 183.0]
["2026-08-31T19:58:32.170173+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.173995+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:32.175945+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:32.177079+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:32.180397+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:32.182225+00:00", "trade", 6.335, 40.0]
["2026-08-31T19:58:32.182227+00:00", "trade", 6.335, 60.0]
["2026-08-31T19:58:32.182228+00:00", "trade", 6.335, 3.0]
["2026-08-31T19:58:32.186708+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:32.226641+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.226674+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:58:32.226694+00:00", "trade", 6.33, 1864.0]
["2026-08-31T19:58:32.226762+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.227199+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.227220+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:58:32.227241+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.227276+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.227314+00:00", "trade", 6.33, 113.0]
["2026-08-31T19:58:32.227317+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.227318+00:00", "trade", 6.33, 108.0]
["2026-08-31T19:58:32.227322+00:00", "trade", 6.33, 150.0]
["2026-08-31T19:58:32.227326+00:00", "trade", 6.33, 150.0]
["2026-08-31T19:58:32.227330+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.227333+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:58:32.227338+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:58:32.227354+00:00", "trade", 6.33, 373.0]
["2026-08-31T19:58:32.227392+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:58:32.227696+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:58:32.227945+00:00", "trade", 6.3338, 40.0]
["2026-08-31T19:58:32.228016+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.228052+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.228055+00:00", "trade", 6.33, 771.0]
["2026-08-31T19:58:32.228276+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:58:32.228487+00:00", "trade", 6.335, 97.0]
["2026-08-31T19:58:32.228489+00:00", "trade", 6.335, 303.0]
["2026-08-31T19:58:32.228490+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:32.228775+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.228812+00:00", "trade", 6.33, 371.0]
["2026-08-31T19:58:32.228812+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.229420+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.229454+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.229459+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:32.230427+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.230487+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.230524+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.230527+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:32.230670+00:00", "trade", 6.335, 400.0]
["2026-08-31T19:58:32.231130+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.231168+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:32.231169+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.231734+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.231771+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:32.231771+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.232624+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.232659+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.232663+00:00", "trade", 6.33, 249.0]
["2026-08-31T19:58:32.232809+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:32.233475+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.233512+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.233514+00:00", "trade", 6.33, 160.0]
["2026-08-31T19:58:32.234488+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.234523+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.234525+00:00", "trade", 6.33, 107.0]
["2026-08-31T19:58:32.236033+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.236071+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.236072+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:32.237126+00:00", "trade", 6.33, 321.0]
["2026-08-31T19:58:32.343284+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:58:32.852441+00:00", "trade", 6.335, 600.0]
["2026-08-31T19:58:32.852530+00:00", "trade", 6.335, 1000.0]
["2026-08-31T19:58:32.852969+00:00", "trade", 6.331, 450.0]
["2026-08-31T19:58:32.918762+00:00", "trade", 6.33, 834.0]
["2026-08-31T19:58:32.918764+00:00", "trade", 6.33, 800.0]
["2026-08-31T19:58:32.918764+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918765+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.918768+00:00", "trade", 6.33, 1800.0]
["2026-08-31T19:58:32.918771+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:58:32.918771+00:00", "trade", 6.33, 33.0]
["2026-08-31T19:58:32.918771+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918773+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.918775+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:58:32.918778+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918780+00:00", "trade", 6.33, 909.0]
["2026-08-31T19:58:32.918780+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918780+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918781+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:58:32.918785+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918787+00:00", "trade", 6.33, 641.0]
["2026-08-31T19:58:32.918789+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:32.918789+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:58:32.918789+00:00", "trade", 6.33, 2500.0]
["2026-08-31T19:58:32.918791+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918793+00:00", "trade", 6.33, 14.0]
["2026-08-31T19:58:32.918796+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918798+00:00", "trade", 6.33, 55.0]
["2026-08-31T19:58:32.918798+00:00", "trade", 6.33, 112.0]
["2026-08-31T19:58:32.918800+00:00", "trade", 6.33, 2200.0]
["2026-08-31T19:58:32.918802+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.918805+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918806+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:58:32.918806+00:00", "trade", 6.33, 1700.0]
["2026-08-31T19:58:32.918807+00:00", "trade", 6.33, 11852.0]
["2026-08-31T19:58:32.918810+00:00", "trade", 6.33, 748.0]
["2026-08-31T19:58:32.918811+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918814+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918814+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:58:32.918814+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:32.918817+00:00", "trade", 6.33, 54.0]
["2026-08-31T19:58:32.918818+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918819+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918820+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918822+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918825+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918826+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:58:32.918826+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:58:32.918827+00:00", "trade", 6.33, 39.0]
["2026-08-31T19:58:32.918829+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.918832+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918833+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:58:32.918833+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:58:32.918837+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918838+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.918840+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918841+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918841+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.918845+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918845+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:58:32.918846+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918849+00:00", "trade", 6.33, 34.0]
["2026-08-31T19:58:32.918849+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918851+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918853+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:58:32.918853+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918857+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:58:32.918857+00:00", "trade", 6.33, 28.0]
["2026-08-31T19:58:32.918858+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918860+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918862+00:00", "trade", 6.33, 169.0]
["2026-08-31T19:58:32.918864+00:00", "trade", 6.33, 24.0]
["2026-08-31T19:58:32.918864+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:58:32.918865+00:00", "trade", 6.33, 185.0]
["2026-08-31T19:58:32.918867+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918869+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918872+00:00", "trade", 6.33, 315.0]
["2026-08-31T19:58:32.918872+00:00", "trade", 6.33, 85.0]
["2026-08-31T19:58:32.918872+00:00", "trade", 6.33, 98.0]
["2026-08-31T19:58:32.918873+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918876+00:00", "trade", 6.33, 700.0]
["2026-08-31T19:58:32.918879+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918879+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:58:32.918880+00:00", "trade", 6.33, 16.0]
["2026-08-31T19:58:32.918880+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918882+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918886+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918886+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:58:32.918887+00:00", "trade", 6.33, 1800.0]
["2026-08-31T19:58:32.918888+00:00", "trade", 6.33, 1100.0]
["2026-08-31T19:58:32.918893+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:58:32.918893+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.918894+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918900+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918907+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918913+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918920+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.918927+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919064+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919094+00:00", "trade", 6.33, 6500.0]
["2026-08-31T19:58:32.919094+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919097+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:32.919097+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.919100+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:58:32.919101+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:58:32.919104+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:58:32.919108+00:00", "trade", 6.33, 170.0]
["2026-08-31T19:58:32.919109+00:00", "trade", 6.33, 2600.0]
["2026-08-31T19:58:32.919115+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.919122+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:58:32.919122+00:00", "trade", 6.33, 120.0]
["2026-08-31T19:58:32.919122+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.919122+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.919129+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.919131+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.919131+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:32.919149+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.919220+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919227+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919234+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919240+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919247+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919251+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919254+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919260+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919267+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919274+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919280+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919287+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:58:32.919289+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919296+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919302+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919309+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919316+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919322+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919370+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.919382+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.919384+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:58:32.919384+00:00", "trade", 6.33, 50.0]
["2026-08-31T19:58:32.919388+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:58:32.919389+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:32.919389+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:58:32.919390+00:00", "trade", 6.33, 380.0]
["2026-08-31T19:58:32.919390+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919392+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919393+00:00", "trade", 6.33, 150.0]
["2026-08-31T19:58:32.919393+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.919400+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.919409+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919419+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919426+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919432+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919438+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919444+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919451+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919459+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919466+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919473+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919479+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919486+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919499+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919512+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919516+00:00", "trade", 6.3308, 42.0]
["2026-08-31T19:58:32.919518+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919525+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919532+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:58:32.919555+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.919561+00:00", "trade", 6.33, 600.0]
["2026-08-31T19:58:32.919572+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.919576+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:58:32.919580+00:00", "trade", 6.33, 900.0]
["2026-08-31T19:58:32.919587+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:58:32.919612+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.919612+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.919682+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.919707+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.919725+00:00", "trade", 6.33, 41.0]
["2026-08-31T19:58:32.919837+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.919891+00:00", "trade", 6.33, 250.0]
["2026-08-31T19:58:32.919963+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.919977+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:32.919981+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.919987+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.919994+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920001+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920135+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920139+00:00", "trade", 6.33, 40.0]
["2026-08-31T19:58:32.920147+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920165+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:32.920208+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920269+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:32.920284+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920373+00:00", "trade", 6.33, 27.0]
["2026-08-31T19:58:32.920391+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920426+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.920465+00:00", "trade", 6.33, 395.0]
["2026-08-31T19:58:32.920510+00:00", "trade", 6.325, 201.0]
["2026-08-31T19:58:32.920521+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920574+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.920885+00:00", "trade", 6.32, 31.0]
["2026-08-31T19:58:32.920914+00:00", "trade", 6.32, 69.0]
["2026-08-31T19:58:32.920915+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:32.920917+00:00", "trade", 6.32, 231.0]
["2026-08-31T19:58:32.920940+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:58:32.920945+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:32.920965+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:32.920979+00:00", "trade", 6.32, 82.0]
["2026-08-31T19:58:32.920980+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:32.921003+00:00", "trade", 6.33, 188.0]
["2026-08-31T19:58:32.921014+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.921226+00:00", "trade", 6.32, 223.0]
["2026-08-31T19:58:32.921230+00:00", "trade", 6.32, 127.0]
["2026-08-31T19:58:32.921390+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:58:32.921400+00:00", "trade", 6.32, 13.0]
["2026-08-31T19:58:32.921414+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:32.921576+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.921612+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.921863+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:32.922082+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.922106+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.922367+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.922523+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.922533+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.922551+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.922810+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.925098+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:58:32.926185+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:58:32.926978+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:58:32.927443+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:58:32.927593+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.927611+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.927719+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:58:32.928636+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:58:32.929566+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:58:32.930558+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:58:32.930618+00:00", "trade", 6.325, 37.0]
["2026-08-31T19:58:32.943853+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:32.943863+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:32.943867+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:32.946009+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.957752+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:32.986286+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:33.029269+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:33.029793+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:33.029801+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:33.033539+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:58:33.127860+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:33.300383+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:33.852410+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:33.904214+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:34.059088+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:34.059127+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:34.059548+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:34.068725+00:00", "trade", 6.3041, 5.0]
["2026-08-31T19:58:34.304172+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:34.304190+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:34.803799+00:00", "trade", 6.32, 52.0]
["2026-08-31T19:58:34.804776+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:34.869942+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:58:34.925685+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:58:35.012732+00:00", "trade", 6.2943, 113.0]
["2026-08-31T19:58:35.395344+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:35.395842+00:00", "trade", 6.32, 4.0]
["2026-08-31T19:58:35.395863+00:00", "trade", 6.32, 313.0]
["2026-08-31T19:58:35.395870+00:00", "trade", 6.32, 32.0]
["2026-08-31T19:58:35.396025+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:35.396228+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:58:35.396233+00:00", "trade", 6.32, 6.0]
["2026-08-31T19:58:35.396234+00:00", "trade", 6.32, 6.0]
["2026-08-31T19:58:35.396236+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:58:35.396243+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:35.396245+00:00", "trade", 6.32, 248.0]
["2026-08-31T19:58:35.401021+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:58:35.401046+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:58:35.401081+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:35.401402+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:58:35.401424+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:35.401768+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:35.401780+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:58:35.402494+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:58:35.402866+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:35.402867+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.056569+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.061174+00:00", "trade", 6.304, 3.0]
["2026-08-31T19:58:36.067645+00:00", "trade", 6.32, 81.0]
["2026-08-31T19:58:36.067645+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067646+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:58:36.067648+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067650+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.067653+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067653+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067656+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067656+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067661+00:00", "trade", 6.32, 2500.0]
["2026-08-31T19:58:36.067661+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067661+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067666+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.067666+00:00", "trade", 6.32, 1900.0]
["2026-08-31T19:58:36.067668+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067669+00:00", "trade", 6.32, 2500.0]
["2026-08-31T19:58:36.067669+00:00", "trade", 6.32, 33.0]
["2026-08-31T19:58:36.067673+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067673+00:00", "trade", 6.32, 96.0]
["2026-08-31T19:58:36.067674+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067678+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.067679+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067681+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067681+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067684+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:58:36.067686+00:00", "trade", 6.32, 105.0]
["2026-08-31T19:58:36.067688+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067693+00:00", "trade", 6.32, 995.0]
["2026-08-31T19:58:36.067695+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.067695+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067696+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067697+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.067700+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:58:36.067701+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067704+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:58:36.067705+00:00", "trade", 6.32, 1300.0]
["2026-08-31T19:58:36.067705+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.067707+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067714+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067721+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067826+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067832+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067838+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067885+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067891+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067898+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067904+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067911+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067918+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067924+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067931+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067938+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067943+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.067944+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067950+00:00", "trade", 6.32, 177.0]
["2026-08-31T19:58:36.067951+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067954+00:00", "trade", 6.32, 73.0]
["2026-08-31T19:58:36.067958+00:00", "trade", 6.32, 395.0]
["2026-08-31T19:58:36.067959+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067959+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067962+00:00", "trade", 6.32, 362.0]
["2026-08-31T19:58:36.067962+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067962+00:00", "trade", 6.32, 12.0]
["2026-08-31T19:58:36.067962+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:58:36.067962+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.067966+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067969+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:58:36.067973+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067979+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067984+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.067986+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.067993+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.068000+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.068014+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.068021+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.068027+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.068048+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.068062+00:00", "trade", 6.32, 51.0]
["2026-08-31T19:58:36.068062+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.068069+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.068070+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:58:36.068071+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068076+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.068077+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068084+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068091+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068098+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068100+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.068106+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068138+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068141+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.068167+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068172+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.068180+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.068209+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068226+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.068245+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068246+00:00", "trade", 6.32, 41.0]
["2026-08-31T19:58:36.068248+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:58:36.068248+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:58:36.068258+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068263+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068274+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068278+00:00", "trade", 6.32, 160.0]
["2026-08-31T19:58:36.068280+00:00", "trade", 6.32, 440.0]
["2026-08-31T19:58:36.068280+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:58:36.068282+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:58:36.068284+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068285+00:00", "trade", 6.32, 780.0]
["2026-08-31T19:58:36.068287+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.068301+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068315+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068328+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068339+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.068348+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.068366+00:00", "trade", 6.32, 48.0]
["2026-08-31T19:58:36.068379+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:58:36.068388+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068395+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:58:36.068401+00:00", "trade", 6.32, 113.0]
["2026-08-31T19:58:36.068422+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068423+00:00", "trade", 6.3223, 41.0]
["2026-08-31T19:58:36.068428+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068435+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068451+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068460+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068464+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068465+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:58:36.068471+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068477+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068484+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068485+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:58:36.068490+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068497+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068504+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068509+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068511+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068571+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:58:36.068587+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068640+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068676+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068734+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068742+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068752+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068803+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:58:36.068898+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068918+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068939+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068948+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068955+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068956+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.068958+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:58:36.069002+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069091+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069166+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069346+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069359+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069370+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069379+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069423+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069492+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069499+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069506+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.069524+00:00", "trade", 6.32, 27.0]
["2026-08-31T19:58:36.071104+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.071579+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.122047+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:58:36.163331+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.207695+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.401485+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:58:36.406659+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.723978+00:00", "trade", 6.31, 3173.0]
["2026-08-31T19:58:36.723982+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.725716+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:36.729629+00:00", "trade", 6.315, 250.0]
["2026-08-31T19:58:36.730400+00:00", "trade", 6.315, 250.0]
["2026-08-31T19:58:36.862190+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:37.032991+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:37.149971+00:00", "trade", 6.2956, 38.0]
["2026-08-31T19:58:37.273979+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:37.392408+00:00", "trade", 6.3044, 2.0]
["2026-08-31T19:58:37.424721+00:00", "trade", 6.315, 162.0]
["2026-08-31T19:58:37.534437+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:37.535185+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:37.780731+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:37.781322+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:38.104083+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:38.124856+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:38.222917+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:38.225800+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:39.105747+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:39.503505+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:39.731282+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:58:39.955665+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:39.955820+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:40.204132+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:40.901991+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:40.902013+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:41.984265+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:41.984286+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:42.134001+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:42.184889+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:42.410909+00:00", "trade", 6.304, 8.0]
["2026-08-31T19:58:42.470217+00:00", "trade", 6.3026, 300.0]
["2026-08-31T19:58:42.479860+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:42.851610+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:42.951232+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:43.039714+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:58:43.039715+00:00", "trade", 6.315, 2763.0]
["2026-08-31T19:58:43.040308+00:00", "trade", 6.3136, 47.0]
["2026-08-31T19:58:43.058538+00:00", "trade", 6.315, 600.0]
["2026-08-31T19:58:43.412942+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:43.521782+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:43.644015+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:43.644360+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:43.853349+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:44.164072+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:44.164094+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:44.373963+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:44.509792+00:00", "trade", 6.2962, 200.0]
["2026-08-31T19:58:44.739014+00:00", "trade", 6.2962, 1031.0]
["2026-08-31T19:58:45.038394+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:45.038402+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:45.038414+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:45.038869+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:45.390316+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:45.479322+00:00", "trade", 6.315, 4.0]
["2026-08-31T19:58:45.544794+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:45.663944+00:00", "trade", 6.304, 100.0]
["2026-08-31T19:58:45.904023+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:46.291146+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:46.291167+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:46.298383+00:00", "trade", 6.31, 282.0]
["2026-08-31T19:58:46.722162+00:00", "trade", 6.304, 6.0]
["2026-08-31T19:58:46.847826+00:00", "trade", 6.304, 4.0]
["2026-08-31T19:58:47.039249+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:47.301032+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:47.301055+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:47.755043+00:00", "trade", 6.2962, 1036.0]
["2026-08-31T19:58:48.452674+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:48.590150+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:58:49.256877+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.256893+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.256915+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:58:49.256919+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.257500+00:00", "trade", 6.3172, 40.0]
["2026-08-31T19:58:49.258209+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258210+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:58:49.258212+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:58:49.258213+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258214+00:00", "trade", 6.31, 459.0]
["2026-08-31T19:58:49.258216+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258218+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258218+00:00", "trade", 6.31, 2100.0]
["2026-08-31T19:58:49.258221+00:00", "trade", 6.31, 113.0]
["2026-08-31T19:58:49.258222+00:00", "trade", 6.31, 970.0]
["2026-08-31T19:58:49.258223+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258227+00:00", "trade", 6.31, 1600.0]
["2026-08-31T19:58:49.258227+00:00", "trade", 6.31, 675.0]
["2026-08-31T19:58:49.258227+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:58:49.258229+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258229+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258234+00:00", "trade", 6.31, 1600.0]
["2026-08-31T19:58:49.258236+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258237+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258237+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:58:49.258237+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:58:49.258241+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:58:49.258243+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258245+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258245+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:58:49.258245+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:58:49.258248+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258250+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258254+00:00", "trade", 6.31, 2100.0]
["2026-08-31T19:58:49.258254+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258254+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:58:49.258254+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:58:49.258257+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258261+00:00", "trade", 6.31, 95.0]
["2026-08-31T19:58:49.258265+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258271+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258311+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:58:49.258372+00:00", "trade", 6.31, 55.0]
["2026-08-31T19:58:49.258377+00:00", "trade", 6.31, 900.0]
["2026-08-31T19:58:49.258387+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:58:49.258387+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258393+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:58:49.258394+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258397+00:00", "trade", 6.31, 1200.0]
["2026-08-31T19:58:49.258401+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258403+00:00", "trade", 6.31, 590.0]
["2026-08-31T19:58:49.258407+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258413+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:58:49.258413+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258417+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:58:49.258421+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258422+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258427+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258432+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258434+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258441+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258444+00:00", "trade", 6.31, 900.0]
["2026-08-31T19:58:49.258447+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:58:49.258447+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258454+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258461+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258468+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258474+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258486+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:58:49.258488+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258496+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258502+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258509+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258511+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:58:49.258512+00:00", "trade", 6.31, 245.0]
["2026-08-31T19:58:49.258514+00:00", "trade", 6.31, 76.0]
["2026-08-31T19:58:49.258515+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258522+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258523+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258528+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258535+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258542+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258549+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258555+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258562+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258569+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258576+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258583+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258583+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258586+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258587+00:00", "trade", 6.31, 140.0]
["2026-08-31T19:58:49.258587+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:58:49.258587+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:58:49.258589+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258590+00:00", "trade", 6.31, 150.0]
["2026-08-31T19:58:49.258596+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258603+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258610+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258617+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258624+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258630+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258636+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258639+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:58:49.258643+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:58:49.258679+00:00", "trade", 6.31, 9.0]
["2026-08-31T19:58:49.258684+00:00", "trade", 6.31, 5.0]
["2026-08-31T19:58:49.258685+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.258757+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258774+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258779+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:58:49.258838+00:00", "trade", 6.3105, 40.0]
["2026-08-31T19:58:49.258868+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.258918+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.258954+00:00", "trade", 6.31, 49.0]
["2026-08-31T19:58:49.258975+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.259068+00:00", "trade", 6.31, 41.0]
["2026-08-31T19:58:49.259122+00:00", "trade", 6.31, 41.0]
["2026-08-31T19:58:49.259254+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.259325+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.259348+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.259515+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:58:49.259581+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.259756+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.259844+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.260599+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.260652+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.275871+00:00", "trade", 6.305, 230.0]
["2026-08-31T19:58:49.276665+00:00", "trade", 6.305, 33.0]
["2026-08-31T19:58:49.281949+00:00", "trade", 6.31, 2000.0]
["2026-08-31T19:58:49.347305+00:00", "trade", 6.305, 96.0]
["2026-08-31T19:58:49.347315+00:00", "trade", 6.305, 4.0]
["2026-08-31T19:58:49.350058+00:00", "trade", 6.305, 96.0]
["2026-08-31T19:58:49.842477+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:49.842504+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:50.100708+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:50.100730+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:50.108426+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:50.114087+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:50.178705+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:50.258763+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:50.407400+00:00", "trade", 6.2968, 112.0]
["2026-08-31T19:58:50.589784+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:50.590378+00:00", "trade", 6.305, 93.0]
["2026-08-31T19:58:50.837093+00:00", "trade", 6.3044, 1000.0]
["2026-08-31T19:58:51.009045+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:51.065058+00:00", "trade", 6.2996, 200.0]
["2026-08-31T19:58:51.274538+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:51.274563+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:51.483443+00:00", "trade", 6.3042, 7.0]
["2026-08-31T19:58:51.704676+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:51.945044+00:00", "trade", 6.3042, 4.0]
["2026-08-31T19:58:52.131734+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:52.221771+00:00", "trade", 6.3213, 200.0]
["2026-08-31T19:58:52.225029+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:52.229909+00:00", "trade", 6.305, 131.0]
["2026-08-31T19:58:52.274798+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:52.275516+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:52.482166+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:52.484032+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:53.196886+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:53.196908+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:53.723998+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:53.765470+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:53.861086+00:00", "trade", 6.2969, 8.0]
["2026-08-31T19:58:53.954291+00:00", "trade", 6.3044, 1.0]
["2026-08-31T19:58:54.008117+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:54.258016+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:54.258038+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:54.622618+00:00", "trade", 6.3044, 5.0]
["2026-08-31T19:58:54.993977+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:58:55.184986+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:55.185008+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:55.222669+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:58:55.526605+00:00", "trade", 6.324911, 110.0]
["2026-08-31T19:58:55.547910+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:55.550287+00:00", "trade", 6.305, 214.0]
["2026-08-31T19:58:55.550347+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:58:55.550425+00:00", "trade", 6.305, 856.0]
["2026-08-31T19:58:55.551006+00:00", "trade", 6.3086, 13.0]
["2026-08-31T19:58:55.791804+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:56.046790+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:56.046814+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:56.056763+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:56.264504+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:56.590561+00:00", "trade", 6.313, 200.0]
["2026-08-31T19:58:56.864427+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:57.109002+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:57.109025+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:57.268668+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:57.324569+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:57.372871+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:57.625323+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:58:57.625402+00:00", "trade", 6.305, 530.0]
["2026-08-31T19:58:57.625982+00:00", "trade", 6.3081, 42.0]
["2026-08-31T19:58:57.700395+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:57.704978+00:00", "trade", 6.3, 182.0]
["2026-08-31T19:58:57.708007+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:57.980048+00:00", "trade", 6.3044, 5.0]
["2026-08-31T19:58:58.195086+00:00", "trade", 6.3044, 3.0]
["2026-08-31T19:58:58.195924+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:58.264375+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:58:58.282118+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:58:58.530745+00:00", "trade", 6.3, 27.0]
["2026-08-31T19:58:58.793741+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:59:00.005517+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:00.005615+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:00.007644+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:00.010394+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:00.224047+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:00.229503+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:00.476237+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:00.525235+00:00", "trade", 6.297, 89.0]
["2026-08-31T19:59:00.554424+00:00", "trade", 6.32543, 119.0]
["2026-08-31T19:59:00.743314+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:01.001510+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:01.190773+00:00", "trade", 6.305, 3718.0]
["2026-08-31T19:59:01.341253+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:01.456827+00:00", "trade", 6.305, 2.0]
["2026-08-31T19:59:01.752533+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.080097+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.099678+00:00", "trade", 6.3044, 10.0]
["2026-08-31T19:59:02.100061+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:59:02.100099+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.100326+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.100333+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.100423+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:59:02.100427+00:00", "trade", 6.3, 979.0]
["2026-08-31T19:59:02.100434+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:02.100436+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:02.100600+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.268423+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.286582+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.385176+00:00", "trade", 6.3044, 6.0]
["2026-08-31T19:59:02.444189+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.600884+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:02.854006+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:03.330340+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:03.330363+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:03.431342+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:59:03.633631+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:04.076366+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:04.097305+00:00", "trade", 6.3044, 4.0]
["2026-08-31T19:59:04.107887+00:00", "trade", 6.3, 140.0]
["2026-08-31T19:59:04.112069+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:04.112730+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:04.141198+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:04.141421+00:00", "trade", 6.305, 4.0]
["2026-08-31T19:59:04.141432+00:00", "trade", 6.305, 96.0]
["2026-08-31T19:59:04.141707+00:00", "trade", 6.305, 88.0]
["2026-08-31T19:59:04.141776+00:00", "trade", 6.305, 12.0]
["2026-08-31T19:59:04.143002+00:00", "trade", 6.305, 183.0]
["2026-08-31T19:59:04.461051+00:00", "trade", 6.305, 72.0]
["2026-08-31T19:59:04.571018+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:05.046118+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:05.286189+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:05.350251+00:00", "trade", 6.302, 100.0]
["2026-08-31T19:59:05.836322+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:05.837948+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:05.839164+00:00", "trade", 6.305, 97.0]
["2026-08-31T19:59:05.924258+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:05.928812+00:00", "trade", 6.3044, 5.0]
["2026-08-31T19:59:06.075028+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:06.076810+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:06.080261+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:06.347866+00:00", "trade", 6.3034, 1000.0]
["2026-08-31T19:59:06.348459+00:00", "trade", 6.3037, 43.0]
["2026-08-31T19:59:06.350629+00:00", "trade", 6.305, 1000.0]
["2026-08-31T19:59:06.442933+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:06.442957+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:06.456494+00:00", "trade", 6.305, 2.0]
["2026-08-31T19:59:06.684723+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:06.684746+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:06.698884+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:07.010475+00:00", "trade", 6.305, 167.0]
["2026-08-31T19:59:07.067482+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:07.514499+00:00", "trade", 6.3044, 4.0]
["2026-08-31T19:59:07.713580+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:07.714663+00:00", "trade", 6.305, 64.0]
["2026-08-31T19:59:08.069701+00:00", "trade", 6.2987, 204.0]
["2026-08-31T19:59:08.371791+00:00", "trade", 6.305, 194.0]
["2026-08-31T19:59:08.459763+00:00", "trade", 6.305, 2.0]
["2026-08-31T19:59:08.799772+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:08.799799+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:09.130551+00:00", "trade", 6.3087, 6.0]
["2026-08-31T19:59:09.130773+00:00", "trade", 6.3087, 1.0]
["2026-08-31T19:59:09.656497+00:00", "trade", 6.3044, 7.0]
["2026-08-31T19:59:09.685453+00:00", "trade", 6.305, 107.0]
["2026-08-31T19:59:09.685509+00:00", "trade", 6.305, 76.0]
["2026-08-31T19:59:09.729411+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:09.884423+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:09.884447+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:10.288375+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:10.301228+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:10.374549+00:00", "trade", 6.305, 500.0]
["2026-08-31T19:59:10.374736+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:10.384644+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:10.385522+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:11.122036+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:11.138912+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:11.138989+00:00", "trade", 6.305, 111.0]
["2026-08-31T19:59:11.138996+00:00", "trade", 6.305, 93.0]
["2026-08-31T19:59:11.334187+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:11.334819+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:11.337402+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:11.424371+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:11.532767+00:00", "trade", 6.305, 2.0]
["2026-08-31T19:59:11.644933+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:11.644955+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:11.688109+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:11.818563+00:00", "trade", 6.3, 56.0]
["2026-08-31T19:59:11.818947+00:00", "trade", 6.3, 3.0]
["2026-08-31T19:59:11.818956+00:00", "trade", 6.3, 8.0]
["2026-08-31T19:59:11.820283+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:11.822096+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:12.134433+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:12.134667+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:12.134906+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:12.134968+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:12.135071+00:00", "trade", 6.305, 134.0]
["2026-08-31T19:59:12.136133+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:12.136215+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:12.142108+00:00", "trade", 6.3044, 7.0]
["2026-08-31T19:59:12.819054+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:13.018913+00:00", "trade", 6.305, 426.0]
["2026-08-31T19:59:13.119090+00:00", "trade", 6.305, 119.0]
["2026-08-31T19:59:13.461672+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:13.550462+00:00", "trade", 6.305, 2.0]
["2026-08-31T19:59:13.554480+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:13.554541+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:13.608980+00:00", "trade", 6.305, 14.0]
["2026-08-31T19:59:13.609400+00:00", "trade", 6.305, 30.0]
["2026-08-31T19:59:13.610188+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:13.715157+00:00", "trade", 6.3, 3.0]
["2026-08-31T19:59:13.715243+00:00", "trade", 6.3, 97.0]
["2026-08-31T19:59:13.715589+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:14.552136+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:14.637801+00:00", "trade", 6.3044, 8.0]
["2026-08-31T19:59:14.648691+00:00", "trade", 6.3044, 9.0]
["2026-08-31T19:59:14.964207+00:00", "trade", 6.2992, 112.0]
["2026-08-31T19:59:15.010044+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:15.010978+00:00", "trade", 6.305, 20.0]
["2026-08-31T19:59:15.011037+00:00", "trade", 6.305, 380.0]
["2026-08-31T19:59:15.011769+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:15.012508+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.012561+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:15.013371+00:00", "trade", 6.305, 120.0]
["2026-08-31T19:59:15.013457+00:00", "trade", 6.305, 80.0]
["2026-08-31T19:59:15.014166+00:00", "trade", 6.305, 70.0]
["2026-08-31T19:59:15.014228+00:00", "trade", 6.305, 80.0]
["2026-08-31T19:59:15.015185+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.094670+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:15.094939+00:00", "trade", 6.305, 116.0]
["2026-08-31T19:59:15.144542+00:00", "trade", 6.305, 75.0]
["2026-08-31T19:59:15.166891+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.178325+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.191835+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.208893+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.227416+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.255598+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.259653+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.288770+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.288797+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.289107+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:15.289110+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:15.289118+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:15.289172+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.289707+00:00", "trade", 6.3046, 40.0]
["2026-08-31T19:59:15.378572+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.378612+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.685490+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:15.806124+00:00", "trade", 6.305, 2.0]
["2026-08-31T19:59:15.807411+00:00", "trade", 6.305, 421.0]
["2026-08-31T19:59:15.807999+00:00", "trade", 6.305, 165.0]
["2026-08-31T19:59:15.877735+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:16.100832+00:00", "trade", 6.3087, 3717.0]
["2026-08-31T19:59:16.115241+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:16.115293+00:00", "trade", 6.305, 700.0]
["2026-08-31T19:59:16.115679+00:00", "trade", 6.305, 800.0]
["2026-08-31T19:59:16.115756+00:00", "trade", 6.305, 131.0]
["2026-08-31T19:59:16.115829+00:00", "trade", 6.305, 1300.0]
["2026-08-31T19:59:16.117847+00:00", "trade", 6.3066, 46.0]
["2026-08-31T19:59:16.118247+00:00", "trade", 6.305, 1300.0]
["2026-08-31T19:59:16.119894+00:00", "trade", 6.305, 1669.0]
["2026-08-31T19:59:16.119959+00:00", "trade", 6.305, 1100.0]
["2026-08-31T19:59:16.120841+00:00", "trade", 6.305, 31.0]
["2026-08-31T19:59:16.121065+00:00", "trade", 6.305, 1298.0]
["2026-08-31T19:59:16.123336+00:00", "trade", 6.305, 1000.0]
["2026-08-31T19:59:16.123860+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:16.124447+00:00", "trade", 6.305, 41.0]
["2026-08-31T19:59:16.124585+00:00", "trade", 6.305, 191.0]
["2026-08-31T19:59:16.125876+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:16.126407+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:16.128856+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.128860+00:00", "trade", 6.305, 214.0]
["2026-08-31T19:59:16.128863+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.128867+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:16.128867+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:16.128870+00:00", "trade", 6.305, 84.0]
["2026-08-31T19:59:16.128871+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.128872+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.128873+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.128875+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.128875+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.128876+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:16.128878+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.128879+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.128882+00:00", "trade", 6.305, 3082.0]
["2026-08-31T19:59:16.128885+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.128886+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.128889+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:16.128893+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:16.128894+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:16.128896+00:00", "trade", 6.31, 221.0]
["2026-08-31T19:59:16.128897+00:00", "trade", 6.31, 750.0]
["2026-08-31T19:59:16.128899+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.128900+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.128900+00:00", "trade", 6.31, 2072.0]
["2026-08-31T19:59:16.128906+00:00", "trade", 6.31, 900.0]
["2026-08-31T19:59:16.128906+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129000+00:00", "trade", 6.305, 1864.0]
["2026-08-31T19:59:16.129001+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.129002+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.129002+00:00", "trade", 6.305, 236.0]
["2026-08-31T19:59:16.129003+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:16.129020+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129021+00:00", "trade", 6.305, 3728.0]
["2026-08-31T19:59:16.129021+00:00", "trade", 6.31, 1500.0]
["2026-08-31T19:59:16.129026+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.129026+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:16.129026+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:16.129028+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.129035+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.129035+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:16.129035+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.129036+00:00", "trade", 6.31, 188.0]
["2026-08-31T19:59:16.129101+00:00", "trade", 6.305, 5.0]
["2026-08-31T19:59:16.129102+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:16.129103+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:16.129104+00:00", "trade", 6.305, 44.0]
["2026-08-31T19:59:16.129165+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129204+00:00", "trade", 6.305, 56.0]
["2026-08-31T19:59:16.129205+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.129208+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129215+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129224+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129248+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129250+00:00", "trade", 6.31, 22600.0]
["2026-08-31T19:59:16.129250+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129251+00:00", "trade", 6.31, 1400.0]
["2026-08-31T19:59:16.129252+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129257+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:16.129257+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129258+00:00", "trade", 6.31, 14.0]
["2026-08-31T19:59:16.129259+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129260+00:00", "trade", 6.31, 928.0]
["2026-08-31T19:59:16.129261+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129262+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:16.129263+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129265+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129266+00:00", "trade", 6.31, 84.0]
["2026-08-31T19:59:16.129266+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129266+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129266+00:00", "trade", 6.31, 75.0]
["2026-08-31T19:59:16.129267+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:59:16.129268+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129268+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:16.129270+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129270+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129270+00:00", "trade", 6.31, 1500.0]
["2026-08-31T19:59:16.129270+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:59:16.129270+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129271+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:59:16.129271+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129272+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129273+00:00", "trade", 6.31, 45.0]
["2026-08-31T19:59:16.129274+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:16.129274+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129274+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129274+00:00", "trade", 6.31, 666.0]
["2026-08-31T19:59:16.129275+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:59:16.129275+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129276+00:00", "trade", 6.31, 55.0]
["2026-08-31T19:59:16.129276+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:16.129280+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129280+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129281+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129281+00:00", "trade", 6.31, 145.0]
["2026-08-31T19:59:16.129281+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:16.129282+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129284+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129286+00:00", "trade", 6.31, 12900.0]
["2026-08-31T19:59:16.129288+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129288+00:00", "trade", 6.31, 1900.0]
["2026-08-31T19:59:16.129289+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129290+00:00", "trade", 6.31, 1900.0]
["2026-08-31T19:59:16.129291+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129291+00:00", "trade", 6.31, 682.0]
["2026-08-31T19:59:16.129292+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129295+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129296+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:59:16.129298+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129298+00:00", "trade", 6.31, 14800.0]
["2026-08-31T19:59:16.129299+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129299+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129302+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129303+00:00", "trade", 6.31, 552.0]
["2026-08-31T19:59:16.129304+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129305+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129305+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129305+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129306+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129307+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129309+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129312+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129313+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129314+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129315+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129316+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129319+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129319+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129322+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129323+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129324+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129325+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129327+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129330+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129330+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129331+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129331+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129334+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129335+00:00", "trade", 6.31, 48.0]
["2026-08-31T19:59:16.129338+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129338+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129338+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129341+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129341+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129346+00:00", "trade", 6.31, 84.0]
["2026-08-31T19:59:16.129346+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:59:16.129346+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129347+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129348+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129355+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129355+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129355+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129355+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129355+00:00", "trade", 6.305, 70.0]
["2026-08-31T19:59:16.129361+00:00", "trade", 6.31, 1367.0]
["2026-08-31T19:59:16.129363+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129364+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129364+00:00", "trade", 6.31, 820.0]
["2026-08-31T19:59:16.129364+00:00", "trade", 6.31, 112.0]
["2026-08-31T19:59:16.129368+00:00", "trade", 6.31, 357.0]
["2026-08-31T19:59:16.129369+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:16.129370+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129371+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:16.129371+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129372+00:00", "trade", 6.31, 4500.0]
["2026-08-31T19:59:16.129373+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.129375+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:59:16.129377+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:16.129379+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129379+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:16.129379+00:00", "trade", 6.31, 8740.0]
["2026-08-31T19:59:16.129380+00:00", "trade", 6.305, 30.0]
["2026-08-31T19:59:16.129382+00:00", "trade", 6.31, 13060.0]
["2026-08-31T19:59:16.129384+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129384+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129386+00:00", "trade", 6.31, 4200.0]
["2026-08-31T19:59:16.129388+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129388+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129389+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129392+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129392+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129392+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129396+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:16.129396+00:00", "trade", 6.31, 1400.0]
["2026-08-31T19:59:16.129396+00:00", "trade", 6.31, 243.0]
["2026-08-31T19:59:16.129399+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129399+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129404+00:00", "trade", 6.31, 572.0]
["2026-08-31T19:59:16.129404+00:00", "trade", 6.31, 3400.0]
["2026-08-31T19:59:16.129404+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:59:16.129405+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129405+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129406+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129412+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129413+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129418+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129420+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129423+00:00", "trade", 6.305, 31.0]
["2026-08-31T19:59:16.129424+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129432+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129440+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129444+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129446+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129457+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129472+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129536+00:00", "trade", 6.31, 2229.0]
["2026-08-31T19:59:16.129565+00:00", "trade", 6.3061, 40.0]
["2026-08-31T19:59:16.129589+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:16.129595+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129599+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129607+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129613+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129619+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129626+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129632+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129638+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129645+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129649+00:00", "trade", 6.31, 53.0]
["2026-08-31T19:59:16.129650+00:00", "trade", 6.308, 41.0]
["2026-08-31T19:59:16.129652+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129658+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129665+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129682+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129714+00:00", "trade", 6.31, 280.0]
["2026-08-31T19:59:16.129715+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129716+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129727+00:00", "trade", 6.3063, 40.0]
["2026-08-31T19:59:16.129727+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129739+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129747+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129754+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129755+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:59:16.129762+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129769+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129775+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129781+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129788+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129789+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.129794+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129800+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129807+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129814+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129820+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129820+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129827+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129834+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129835+00:00", "trade", 6.31, 250.0]
["2026-08-31T19:59:16.129840+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129843+00:00", "trade", 6.3099, 139.0]
["2026-08-31T19:59:16.129847+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129901+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.129918+00:00", "trade", 6.31, 898.0]
["2026-08-31T19:59:16.129998+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.129999+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.130004+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.130030+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.130037+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.130044+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.130062+00:00", "trade", 6.31, 43.0]
["2026-08-31T19:59:16.130072+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:16.130074+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:16.130091+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.130108+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.130123+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130130+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130156+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130193+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130204+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130235+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130242+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130260+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130273+00:00", "trade", 6.31, 105.0]
["2026-08-31T19:59:16.130327+00:00", "trade", 6.31, 121.0]
["2026-08-31T19:59:16.130336+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.130474+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130497+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130557+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130564+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130569+00:00", "trade", 6.31, 48.0]
["2026-08-31T19:59:16.130645+00:00", "trade", 6.3099, 42.0]
["2026-08-31T19:59:16.130683+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130699+00:00", "trade", 6.31, 55.0]
["2026-08-31T19:59:16.130704+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:59:16.130727+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:16.130752+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.130756+00:00", "trade", 6.31, 79.0]
["2026-08-31T19:59:16.130805+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:59:16.130856+00:00", "trade", 6.31, 44.0]
["2026-08-31T19:59:16.131067+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:16.131401+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.131524+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.131596+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:16.131725+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.131741+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.132093+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.134328+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.134349+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.135347+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:16.137055+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:16.137696+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.138743+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:16.138792+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.139099+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.139273+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.140170+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.140246+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.142612+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.144135+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.144143+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.150764+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.161916+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.227848+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.229463+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:16.241507+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.254915+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.264984+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.265584+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:16.379314+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.381079+00:00", "trade", 6.315, 60.0]
["2026-08-31T19:59:16.381581+00:00", "trade", 6.315, 444.0]
["2026-08-31T19:59:16.584513+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.729215+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:59:16.854472+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.869380+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:59:16.870949+00:00", "trade", 6.315, 488.0]
["2026-08-31T19:59:16.871531+00:00", "trade", 6.3114, 42.0]
["2026-08-31T19:59:16.935639+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:16.956956+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:16.957013+00:00", "trade", 6.315, 144.0]
["2026-08-31T19:59:16.960577+00:00", "trade", 6.315, 2036.0]
["2026-08-31T19:59:16.960578+00:00", "trade", 6.315, 700.0]
["2026-08-31T19:59:16.960581+00:00", "trade", 6.315, 1400.0]
["2026-08-31T19:59:16.968984+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:16.969030+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:59:16.969031+00:00", "trade", 6.315, 376.0]
["2026-08-31T19:59:16.983969+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:17.088265+00:00", "trade", 6.315, 63.0]
["2026-08-31T19:59:17.088348+00:00", "trade", 6.315, 1000.0]
["2026-08-31T19:59:17.147317+00:00", "trade", 6.315, 17.0]
["2026-08-31T19:59:17.147369+00:00", "trade", 6.315, 388.0]
["2026-08-31T19:59:17.147370+00:00", "trade", 6.315, 483.0]
["2026-08-31T19:59:17.147372+00:00", "trade", 6.315, 129.0]
["2026-08-31T19:59:17.147955+00:00", "trade", 6.315, 42.0]
["2026-08-31T19:59:17.165339+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:17.167296+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:59:17.167348+00:00", "trade", 6.315, 1000.0]
["2026-08-31T19:59:17.259890+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:59:17.259960+00:00", "trade", 6.315, 643.0]
["2026-08-31T19:59:17.260218+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:17.408155+00:00", "trade", 6.315, 40.0]
["2026-08-31T19:59:17.408517+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:17.414080+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.416170+00:00", "trade", 6.315, 72.0]
["2026-08-31T19:59:17.424373+00:00", "trade", 6.315, 86.0]
["2026-08-31T19:59:17.425881+00:00", "trade", 6.315, 3082.0]
["2026-08-31T19:59:17.425887+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:17.425891+00:00", "trade", 6.31, 218.0]
["2026-08-31T19:59:17.426080+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:59:17.426090+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.426194+00:00", "trade", 6.31, 750.0]
["2026-08-31T19:59:17.426226+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.426245+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:17.426475+00:00", "trade", 6.3148, 40.0]
["2026-08-31T19:59:17.426577+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.426580+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.427655+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:59:17.428209+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:59:17.428441+00:00", "trade", 6.315, 600.0]
["2026-08-31T19:59:17.428599+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.428961+00:00", "trade", 6.315, 600.0]
["2026-08-31T19:59:17.429649+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.471033+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:17.606605+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:59:17.859347+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:17.859721+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:17.859731+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:17.859735+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:17.891899+00:00", "trade", 6.3051, 4.0]
["2026-08-31T19:59:17.897024+00:00", "trade", 6.3051, 12.0]
["2026-08-31T19:59:17.997242+00:00", "trade", 6.315, 1338.0]
["2026-08-31T19:59:17.997244+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:17.997245+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:59:17.997246+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:17.997249+00:00", "trade", 6.32, 2233.0]
["2026-08-31T19:59:17.997544+00:00", "trade", 6.32, 3804.0]
["2026-08-31T19:59:17.997638+00:00", "trade", 6.315, 600.0]
["2026-08-31T19:59:17.997662+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:17.997663+00:00", "trade", 6.315, 1134.0]
["2026-08-31T19:59:17.997857+00:00", "trade", 6.3157, 48.0]
["2026-08-31T19:59:17.997899+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:59:17.997932+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.997994+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.998012+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:17.998064+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.001635+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.009476+00:00", "trade", 6.315, 392.0]
["2026-08-31T19:59:18.013863+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.013891+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.014745+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.033105+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:18.033153+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.033154+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:59:18.033155+00:00", "trade", 6.315, 596.0]
["2026-08-31T19:59:18.033450+00:00", "trade", 6.315, 1185.0]
["2026-08-31T19:59:18.033465+00:00", "trade", 6.315, 81.0]
["2026-08-31T19:59:18.033473+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:18.033477+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:18.033481+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:18.033500+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:59:18.033721+00:00", "trade", 6.315, 1133.0]
["2026-08-31T19:59:18.033742+00:00", "trade", 6.3178, 41.0]
["2026-08-31T19:59:18.033932+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.033989+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.034373+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.035049+00:00", "trade", 6.315, 1100.0]
["2026-08-31T19:59:18.036875+00:00", "trade", 6.315, 840.0]
["2026-08-31T19:59:18.036876+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:59:18.058081+00:00", "trade", 6.315, 1000.0]
["2026-08-31T19:59:18.058665+00:00", "trade", 6.3143, 45.0]
["2026-08-31T19:59:18.123067+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:59:18.123649+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:18.124022+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.153801+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.153890+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.154315+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.163446+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.164112+00:00", "trade", 6.315, 668.0]
["2026-08-31T19:59:18.166711+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:18.168466+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:18.170544+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:18.173003+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.175047+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.800587+00:00", "trade", 6.32, 2700.0]
["2026-08-31T19:59:18.800648+00:00", "trade", 6.32, 1600.0]
["2026-08-31T19:59:18.801067+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.801068+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:59:18.801069+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801071+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801075+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:59:18.801075+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801076+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801079+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:59:18.801082+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:59:18.801083+00:00", "trade", 6.32, 618.0]
["2026-08-31T19:59:18.801136+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801162+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801181+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801255+00:00", "trade", 6.32, 280.0]
["2026-08-31T19:59:18.801256+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801257+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801258+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801260+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801262+00:00", "trade", 6.32, 55.0]
["2026-08-31T19:59:18.801263+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801264+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801267+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801267+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801269+00:00", "trade", 6.32, 3565.0]
["2026-08-31T19:59:18.801269+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801277+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801291+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801297+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801303+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801310+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801317+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801330+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801394+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.801411+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801485+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:59:18.801491+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.801494+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:59:18.801497+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:59:18.801505+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:18.801514+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801523+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801527+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801531+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801543+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801552+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:59:18.801556+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801562+00:00", "trade", 6.32, 1000.0]
["2026-08-31T19:59:18.801595+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.801596+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801625+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.801685+00:00", "trade", 6.315, 322.0]
["2026-08-31T19:59:18.801835+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:18.801997+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.802111+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.804604+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.806347+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.813810+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.813969+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.814121+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.814250+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.814350+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.815724+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.823493+00:00", "trade", 6.315, 225.0]
["2026-08-31T19:59:18.828474+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.844846+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.852888+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.854232+00:00", "trade", 6.318, 41.0]
["2026-08-31T19:59:18.859751+00:00", "trade", 6.3198, 40.0]
["2026-08-31T19:59:18.872201+00:00", "trade", 6.32, 1864.0]
["2026-08-31T19:59:18.872208+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:59:18.872784+00:00", "trade", 6.3195, 41.0]
["2026-08-31T19:59:18.909176+00:00", "trade", 6.32, 2315.0]
["2026-08-31T19:59:18.909209+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909211+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909224+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909231+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909237+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909244+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909250+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909256+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909263+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909270+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909455+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909462+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909469+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909476+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909483+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909486+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909489+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909490+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909493+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909497+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909504+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909602+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909611+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909683+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909706+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909727+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909733+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909745+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:18.909749+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909757+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909764+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909770+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909777+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909783+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909789+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909790+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909790+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:59:18.909797+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909804+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909811+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909815+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909815+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909818+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:18.909820+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909820+00:00", "trade", 6.32, 140.0]
["2026-08-31T19:59:18.909823+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909823+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:59:18.909823+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.909828+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:59:18.909828+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:18.909830+00:00", "trade", 6.32, 58.0]
["2026-08-31T19:59:18.909831+00:00", "trade", 6.32, 58.0]
["2026-08-31T19:59:18.909831+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.909839+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.909842+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.909846+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.909900+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.909979+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.910039+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.910142+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.910163+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.910255+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.910259+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.910277+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:18.910363+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.910389+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.910799+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.913685+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.913753+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.914181+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.914198+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.914648+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.914871+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.914878+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.914939+00:00", "trade", 6.325, 1864.0]
["2026-08-31T19:59:18.915542+00:00", "trade", 6.3215, 40.0]
["2026-08-31T19:59:18.915914+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.915940+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.916056+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.917528+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.919951+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.929749+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:18.949473+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:19.010941+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:59:19.151711+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:19.217473+00:00", "trade", 6.3283, 1000.0]
["2026-08-31T19:59:19.880973+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:19.883084+00:00", "trade", 6.325, 156.0]
["2026-08-31T19:59:20.287852+00:00", "trade", 6.325, 159.0]
["2026-08-31T19:59:20.288867+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:59:20.288923+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:59:20.289096+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:20.289412+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:59:20.289869+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:59:20.290703+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:20.297138+00:00", "trade", 6.325, 261.0]
["2026-08-31T19:59:20.373792+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:20.376343+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:59:20.664479+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:20.804594+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:20.854068+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:20.857313+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:59:21.109162+00:00", "trade", 6.3029, 31.0]
["2026-08-31T19:59:21.184245+00:00", "trade", 6.325, 1100.0]
["2026-08-31T19:59:21.184497+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:59:21.184838+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:21.184866+00:00", "trade", 6.32, 900.0]
["2026-08-31T19:59:21.185333+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:21.185415+00:00", "trade", 6.32, 800.0]
["2026-08-31T19:59:21.185818+00:00", "trade", 6.32, 68.0]
["2026-08-31T19:59:21.185854+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:59:21.185860+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:21.186134+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.186304+00:00", "trade", 6.325, 250.0]
["2026-08-31T19:59:21.186576+00:00", "trade", 6.325, 2066.0]
["2026-08-31T19:59:21.186654+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:59:21.187037+00:00", "trade", 6.32, 1100.0]
["2026-08-31T19:59:21.187078+00:00", "trade", 6.32, 39.0]
["2026-08-31T19:59:21.187149+00:00", "trade", 6.32, 658.0]
["2026-08-31T19:59:21.187369+00:00", "trade", 6.32, 271.0]
["2026-08-31T19:59:21.187452+00:00", "trade", 6.32, 329.0]
["2026-08-31T19:59:21.188138+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:59:21.189122+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:21.189283+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.191906+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:59:21.194626+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:21.195163+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:59:21.195993+00:00", "trade", 6.32, 335.0]
["2026-08-31T19:59:21.197040+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.201029+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.243101+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:59:21.245042+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:59:21.245116+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:59:21.245324+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:21.342413+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:59:21.343097+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825058+00:00", "trade", 6.32, 34.0]
["2026-08-31T19:59:21.825058+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825065+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825074+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:59:21.825077+00:00", "trade", 6.32, 12.0]
["2026-08-31T19:59:21.825079+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825083+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:21.825084+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:21.825089+00:00", "trade", 6.32, 1888.0]
["2026-08-31T19:59:21.825148+00:00", "trade", 6.32, 112.0]
["2026-08-31T19:59:21.825150+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:59:21.825152+00:00", "trade", 6.32, 2000.0]
["2026-08-31T19:59:21.825270+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:21.825270+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:21.825281+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825300+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825306+00:00", "trade", 6.32, 1086.0]
["2026-08-31T19:59:21.825306+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825438+00:00", "trade", 6.32, 861.0]
["2026-08-31T19:59:21.825456+00:00", "trade", 6.32, 1500.0]
["2026-08-31T19:59:21.825457+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:21.825461+00:00", "trade", 6.32, 329.0]
["2026-08-31T19:59:21.825461+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825473+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825485+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:59:21.825498+00:00", "trade", 6.32, 1036.0]
["2026-08-31T19:59:21.825501+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:59:21.825501+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:21.825501+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:21.825505+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:59:21.825526+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825547+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825566+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825573+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825602+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825637+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.825730+00:00", "trade", 6.3218, 41.0]
["2026-08-31T19:59:21.826207+00:00", "trade", 6.32, 49.0]
["2026-08-31T19:59:21.826401+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.826975+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.826983+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.827353+00:00", "trade", 6.32, 12.0]
["2026-08-31T19:59:21.827418+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.829439+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.829743+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.829751+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.829773+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.833368+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.833761+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.854408+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.854417+00:00", "trade", 6.325, 1400.0]
["2026-08-31T19:59:21.854433+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.854506+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:59:21.854608+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:21.855166+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.946938+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:59:21.948055+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:21.953902+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.160911+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:22.160948+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.160949+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:22.160979+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.161325+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.161778+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.228490+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.367100+00:00", "trade", 6.33, 3200.0]
["2026-08-31T19:59:22.373931+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.374737+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.374764+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.399923+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.401882+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.482311+00:00", "trade", 6.306, 10.0]
["2026-08-31T19:59:22.693619+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.693643+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:22.693643+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:22.764297+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.045970+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:23.045995+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:23.045996+00:00", "trade", 6.325, 85.0]
["2026-08-31T19:59:23.046279+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:59:23.046342+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:23.046399+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:23.049975+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:23.053658+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.055148+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.056257+00:00", "trade", 6.325, 572.0]
["2026-08-31T19:59:23.065015+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:59:23.065084+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.065430+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.065520+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.065616+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.065639+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:59:23.065673+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.066014+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.066039+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.066599+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.066704+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:59:23.066735+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.067077+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.067428+00:00", "trade", 6.32, 321.0]
["2026-08-31T19:59:23.067457+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.067799+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.068141+00:00", "trade", 6.32, 212.0]
["2026-08-31T19:59:23.068172+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.068518+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.068861+00:00", "trade", 6.32, 118.0]
["2026-08-31T19:59:23.068890+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.069232+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.158499+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.370475+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.370499+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.370500+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:23.378309+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:23.822445+00:00", "trade", 6.33, 52.0]
["2026-08-31T19:59:24.036005+00:00", "trade", 6.3038, 86.0]
["2026-08-31T19:59:24.527282+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.527306+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:24.527306+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.636524+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.636525+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:24.769372+00:00", "trade", 6.33, 2600.0]
["2026-08-31T19:59:24.769952+00:00", "trade", 6.3237, 41.0]
["2026-08-31T19:59:24.771158+00:00", "trade", 6.3061, 4.0]
["2026-08-31T19:59:24.777548+00:00", "trade", 6.3061, 25.0]
["2026-08-31T19:59:24.784020+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.784046+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.786707+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.786784+00:00", "trade", 6.32, 141.0]
["2026-08-31T19:59:24.786817+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.787160+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.855128+00:00", "trade", 6.325, 1100.0]
["2026-08-31T19:59:24.857025+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:24.863798+00:00", "trade", 6.325, 345.0]
["2026-08-31T19:59:25.160710+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:59:25.297671+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:59:25.297721+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:25.297903+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:25.298020+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:25.298021+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:25.298073+00:00", "trade", 6.325, 140.0]
["2026-08-31T19:59:25.905956+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:25.905979+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:25.905980+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:25.905986+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:25.906656+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:25.959618+00:00", "trade", 6.3039, 6.0]
["2026-08-31T19:59:26.039233+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:26.039260+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:26.144033+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:26.144056+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:26.445527+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:27.098463+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:27.098463+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:27.099452+00:00", "trade", 6.325, 155.0]
["2026-08-31T19:59:27.099474+00:00", "trade", 6.325, 73.0]
["2026-08-31T19:59:27.099506+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:27.099665+00:00", "trade", 6.325, 156.0]
["2026-08-31T19:59:27.107895+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:27.553395+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:27.553396+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:28.345386+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:28.345387+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:28.345683+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:28.345717+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:28.346061+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:28.424790+00:00", "trade", 6.32, 1859.0]
["2026-08-31T19:59:28.424790+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:28.424791+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:28.424793+00:00", "trade", 6.32, 1241.0]
["2026-08-31T19:59:28.424798+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:28.424805+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:28.424824+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:59:28.425380+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:59:28.425390+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:59:28.504194+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:28.504216+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:28.504217+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:29.106672+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:29.106673+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:29.111624+00:00", "trade", 6.3062, 14.0]
["2026-08-31T19:59:29.450715+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:59:29.739167+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:59:29.889259+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:59:30.007970+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:30.007971+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:30.298282+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.298307+00:00", "trade", 6.325, 88.0]
["2026-08-31T19:59:30.298468+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:59:30.298531+00:00", "trade", 6.325, 36.0]
["2026-08-31T19:59:30.298590+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.298711+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.299970+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.299988+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.300157+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:59:30.300208+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.300247+00:00", "trade", 6.325, 83.0]
["2026-08-31T19:59:30.300372+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.301239+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.302635+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:30.302636+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:30.308968+00:00", "trade", 6.325, 19.0]
["2026-08-31T19:59:30.309060+00:00", "trade", 6.325, 81.0]
["2026-08-31T19:59:30.387325+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:30.916887+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:30.916887+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:30.918796+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:30.934091+00:00", "trade", 6.3042, 31.0]
["2026-08-31T19:59:31.204265+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:31.204288+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:31.204290+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:31.233513+00:00", "trade", 6.325, 141.0]
["2026-08-31T19:59:31.354200+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:31.440085+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:59:31.449588+00:00", "trade", 6.3062, 14.0]
["2026-08-31T19:59:31.511416+00:00", "trade", 6.325, 69.0]
["2026-08-31T19:59:31.676564+00:00", "trade", 6.3062, 8.0]
["2026-08-31T19:59:31.702021+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:59:31.812639+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:59:31.977309+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:31.977332+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:31.977333+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:32.100218+00:00", "trade", 6.325, 163.0]
["2026-08-31T19:59:32.100243+00:00", "trade", 6.325, 174.0]
["2026-08-31T19:59:32.293926+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:32.293928+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.294572+00:00", "trade", 6.32, 4.0]
["2026-08-31T19:59:32.504010+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.575813+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:32.576105+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:32.576324+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:32.576425+00:00", "trade", 6.325, 187.0]
["2026-08-31T19:59:32.734600+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.734601+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:32.735062+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:59:32.823864+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.823873+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.823880+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.823895+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:59:32.823898+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:59:32.823901+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:32.823906+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:32.823936+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.823948+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824005+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824008+00:00", "trade", 6.32, 654.0]
["2026-08-31T19:59:32.824008+00:00", "trade", 6.32, 165.0]
["2026-08-31T19:59:32.824009+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:59:32.824010+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:32.824013+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824017+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:59:32.824017+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:32.824017+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:59:32.824017+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:59:32.824020+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824026+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824032+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824039+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824059+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824066+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824289+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.824431+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.825103+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.861693+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:32.862043+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:32.963450+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:33.086523+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:33.157270+00:00", "trade", 6.32, 21.0]
["2026-08-31T19:59:33.294665+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:33.294666+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:33.590817+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:33.591402+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:33.591976+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:33.888042+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:33.888043+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:33.967377+00:00", "trade", 6.325, 2.0]
["2026-08-31T19:59:34.228128+00:00", "trade", 6.32, 31.0]
["2026-08-31T19:59:34.228168+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:34.228169+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:34.707321+00:00", "trade", 6.32, 39.0]
["2026-08-31T19:59:34.889916+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:34.889917+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:34.910097+00:00", "trade", 6.3062, 3.0]
["2026-08-31T19:59:35.039324+00:00", "trade", 6.325, 40.0]
["2026-08-31T19:59:35.191308+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.288374+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:59:35.288439+00:00", "trade", 6.32, 6.0]
["2026-08-31T19:59:35.297432+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.297433+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:35.383714+00:00", "trade", 6.32, 93.0]
["2026-08-31T19:59:35.384331+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:59:35.544849+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:59:35.645473+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:59:35.645500+00:00", "trade", 6.32, 111.0]
["2026-08-31T19:59:35.645500+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645501+00:00", "trade", 6.32, 192.0]
["2026-08-31T19:59:35.645502+00:00", "trade", 6.32, 700.0]
["2026-08-31T19:59:35.645503+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:59:35.645507+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:35.645508+00:00", "trade", 6.32, 900.0]
["2026-08-31T19:59:35.645509+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645511+00:00", "trade", 6.32, 288.0]
["2026-08-31T19:59:35.645511+00:00", "trade", 6.32, 8.0]
["2026-08-31T19:59:35.645513+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:35.645516+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645518+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:59:35.645518+00:00", "trade", 6.32, 1700.0]
["2026-08-31T19:59:35.645518+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:59:35.645520+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:35.645526+00:00", "trade", 6.32, 5.0]
["2026-08-31T19:59:35.645526+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:59:35.645529+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:35.645529+00:00", "trade", 6.32, 2900.0]
["2026-08-31T19:59:35.645529+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645533+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:35.645533+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:35.645535+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645537+00:00", "trade", 6.32, 2062.0]
["2026-08-31T19:59:35.645537+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:59:35.645541+00:00", "trade", 6.32, 1000.0]
["2026-08-31T19:59:35.645541+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:59:35.645542+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645543+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:59:35.645544+00:00", "trade", 6.32, 535.0]
["2026-08-31T19:59:35.645548+00:00", "trade", 6.32, 665.0]
["2026-08-31T19:59:35.645549+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645556+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645569+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645583+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645603+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645609+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645642+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645649+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645655+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645662+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645668+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645675+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645681+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645688+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645695+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645701+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645708+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645715+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645722+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645728+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645734+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645795+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:59:35.645797+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:59:35.645835+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:59:35.645836+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:35.645836+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645842+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:35.645884+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645893+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645900+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645907+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645913+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645919+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645934+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645937+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:59:35.645939+00:00", "trade", 6.32, 120.0]
["2026-08-31T19:59:35.645939+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:59:35.645939+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:35.645940+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645944+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:59:35.645946+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645953+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645960+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645966+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645966+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.645974+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:59:35.646234+00:00", "trade", 6.3213, 43.0]
["2026-08-31T19:59:35.646265+00:00", "trade", 6.32, 69.0]
["2026-08-31T19:59:35.646270+00:00", "trade", 6.32, 269.0]
["2026-08-31T19:59:35.646302+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.646366+00:00", "trade", 6.315, 11.0]
["2026-08-31T19:59:35.646367+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:35.646440+00:00", "trade", 6.315, 150.0]
["2026-08-31T19:59:35.646688+00:00", "trade", 6.315, 11.0]
["2026-08-31T19:59:35.646697+00:00", "trade", 6.315, 11.0]
["2026-08-31T19:59:35.646698+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:35.646706+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:35.646933+00:00", "trade", 6.315, 11.0]
["2026-08-31T19:59:35.646993+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:59:35.647223+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.647543+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:59:35.647602+00:00", "trade", 6.32, 6.0]
["2026-08-31T19:59:35.647689+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.647697+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.649116+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.649272+00:00", "trade", 6.315, 3.0]
["2026-08-31T19:59:35.649655+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.652050+00:00", "trade", 6.315, 1100.0]
["2026-08-31T19:59:35.652091+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.652115+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.662566+00:00", "trade", 6.315, 1700.0]
["2026-08-31T19:59:35.664487+00:00", "trade", 6.315, 664.0]
["2026-08-31T19:59:35.664489+00:00", "trade", 6.315, 249.0]
["2026-08-31T19:59:35.666565+00:00", "trade", 6.315, 203.0]
["2026-08-31T19:59:35.666566+00:00", "trade", 6.315, 697.0]
["2026-08-31T19:59:35.668723+00:00", "trade", 6.315, 113.0]
["2026-08-31T19:59:35.671268+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.677353+00:00", "trade", 6.3045, 1102.0]
["2026-08-31T19:59:35.680062+00:00", "trade", 6.315, 266.0]
["2026-08-31T19:59:35.680130+00:00", "trade", 6.315, 1134.0]
["2026-08-31T19:59:35.683131+00:00", "trade", 6.315, 1400.0]
["2026-08-31T19:59:35.684329+00:00", "trade", 6.315, 1124.0]
["2026-08-31T19:59:35.684404+00:00", "trade", 6.315, 146.0]
["2026-08-31T19:59:35.685794+00:00", "trade", 6.315, 187.0]
["2026-08-31T19:59:35.693861+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.741019+00:00", "trade", 6.315, 11.0]
["2026-08-31T19:59:35.741032+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:35.741036+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:35.741114+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:59:35.741115+00:00", "trade", 6.315, 475.0]
["2026-08-31T19:59:35.745840+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.748423+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.763926+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.862581+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.862604+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:35.862659+00:00", "trade", 6.315, 1000.0]
["2026-08-31T19:59:35.862855+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:35.863633+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:35.961443+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:36.126220+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:36.769752+00:00", "trade", 6.3064, 20.0]
["2026-08-31T19:59:37.080443+00:00", "trade", 6.3064, 5.0]
["2026-08-31T19:59:37.093470+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:59:37.333839+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:37.333881+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:37.333933+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:59:37.333936+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:59:37.334527+00:00", "trade", 6.3169, 40.0]
["2026-08-31T19:59:37.344203+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:37.347777+00:00", "trade", 6.315, 284.0]
["2026-08-31T19:59:37.428348+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:37.428367+00:00", "trade", 6.315, 9.0]
["2026-08-31T19:59:37.802885+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:37.803730+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:37.803757+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.024229+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.312811+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.312865+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.675087+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.826732+00:00", "trade", 6.31, 62.0]
["2026-08-31T19:59:38.826941+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.828993+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:59:38.831915+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.831922+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.832796+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.839878+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:38.853744+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.036215+00:00", "trade", 6.3062, 109.0]
["2026-08-31T19:59:39.092890+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.312586+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.312609+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.333371+00:00", "trade", 6.31, 31.0]
["2026-08-31T19:59:39.333815+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:39.337914+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.337922+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.361957+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.370195+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:39.370622+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:39.370858+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:59:39.371122+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:39.371222+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:39.371300+00:00", "trade", 6.31, 199.0]
["2026-08-31T19:59:39.371414+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:39.424291+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.424296+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:59:39.424305+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.424311+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.424318+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:39.424321+00:00", "trade", 6.31, 60.0]
["2026-08-31T19:59:39.424326+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:39.424454+00:00", "trade", 6.31, 2674.0]
["2026-08-31T19:59:39.424454+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.424456+00:00", "trade", 6.31, 1576.0]
["2026-08-31T19:59:39.424457+00:00", "trade", 6.31, 924.0]
["2026-08-31T19:59:39.424458+00:00", "trade", 6.31, 257.0]
["2026-08-31T19:59:39.424462+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:59:39.424462+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.424463+00:00", "trade", 6.31, 309.0]
["2026-08-31T19:59:39.424503+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.424509+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.424695+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:59:39.424712+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:39.424854+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.424866+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.425331+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:59:39.425617+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.425705+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:39.425708+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:59:39.431538+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.434560+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.855001+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.855023+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:39.988584+00:00", "trade", 6.3066, 231.0]
["2026-08-31T19:59:40.004380+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.187927+00:00", "trade", 6.31, 1688.0]
["2026-08-31T19:59:40.187927+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.187929+00:00", "trade", 6.31, 49.0]
["2026-08-31T19:59:40.187930+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:59:40.187934+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:40.187934+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:40.187937+00:00", "trade", 6.31, 3100.0]
["2026-08-31T19:59:40.187938+00:00", "trade", 6.31, 3400.0]
["2026-08-31T19:59:40.187943+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:40.187943+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:40.187945+00:00", "trade", 6.3, 1929.0]
["2026-08-31T19:59:40.187945+00:00", "trade", 6.3, 4500.0]
["2026-08-31T19:59:40.187950+00:00", "trade", 6.3, 2500.0]
["2026-08-31T19:59:40.187951+00:00", "trade", 6.3, 2500.0]
["2026-08-31T19:59:40.187952+00:00", "trade", 6.3, 859.0]
["2026-08-31T19:59:40.187984+00:00", "trade", 6.31, 321.0]
["2026-08-31T19:59:40.188011+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:40.188019+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188026+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188033+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188046+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188053+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188061+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188067+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188073+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188081+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188087+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188093+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188099+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188107+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188113+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188120+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:40.188167+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188175+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188183+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188190+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188204+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188210+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188217+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188224+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188232+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188240+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188247+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188254+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188276+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188322+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:40.188329+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188347+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:40.188353+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188389+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188432+00:00", "trade", 6.31, 97.0]
["2026-08-31T19:59:40.188434+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:40.188434+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:40.188473+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188479+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188486+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:40.188499+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:59:40.188563+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:40.188577+00:00", "trade", 6.31, 40.0]
["2026-08-31T19:59:40.188577+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:59:40.188578+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:59:40.188579+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.188582+00:00", "trade", 6.31, 120.0]
["2026-08-31T19:59:40.188607+00:00", "trade", 6.3091, 41.0]
["2026-08-31T19:59:40.189043+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.189205+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.189661+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:40.189691+00:00", "trade", 6.305, 50.0]
["2026-08-31T19:59:40.189727+00:00", "trade", 6.305, 37.0]
["2026-08-31T19:59:40.189770+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.192953+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.192961+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.201209+00:00", "trade", 6.305, 48.0]
["2026-08-31T19:59:40.209206+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.211352+00:00", "trade", 6.305, 253.0]
["2026-08-31T19:59:40.221683+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.264867+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.325068+00:00", "trade", 6.305, 1400.0]
["2026-08-31T19:59:40.325068+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.325069+00:00", "trade", 6.305, 500.0]
["2026-08-31T19:59:40.325071+00:00", "trade", 6.305, 1802.0]
["2026-08-31T19:59:40.325071+00:00", "trade", 6.3, 441.0]
["2026-08-31T19:59:40.325075+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.325076+00:00", "trade", 6.3, 4300.0]
["2026-08-31T19:59:40.325076+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:59:40.325078+00:00", "trade", 6.3, 898.0]
["2026-08-31T19:59:40.325149+00:00", "trade", 6.305, 1400.0]
["2026-08-31T19:59:40.325424+00:00", "trade", 6.305, 1400.0]
["2026-08-31T19:59:40.325650+00:00", "trade", 6.305, 1400.0]
["2026-08-31T19:59:40.325693+00:00", "trade", 6.3025, 46.0]
["2026-08-31T19:59:40.325798+00:00", "trade", 6.305, 1400.0]
["2026-08-31T19:59:40.325810+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.326385+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.328285+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.329640+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.335942+00:00", "trade", 6.305, 1699.0]
["2026-08-31T19:59:40.344453+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:40.363845+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.364437+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.364527+00:00", "trade", 6.3, 49.0]
["2026-08-31T19:59:40.364749+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:40.364749+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:40.364751+00:00", "trade", 6.31, 3100.0]
["2026-08-31T19:59:40.364751+00:00", "trade", 6.31, 249.0]
["2026-08-31T19:59:40.364771+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:40.364775+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:40.364780+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:40.365088+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:40.365105+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365135+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365171+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365205+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365245+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:40.365254+00:00", "trade", 6.31, 3600.0]
["2026-08-31T19:59:40.365258+00:00", "trade", 6.31, 1700.0]
["2026-08-31T19:59:40.365266+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:40.365287+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365301+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365335+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365345+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365414+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.365855+00:00", "trade", 6.3073, 40.0]
["2026-08-31T19:59:40.366260+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.367367+00:00", "trade", 6.305, 1400.0]
["2026-08-31T19:59:40.367694+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.368341+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:40.368801+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.459815+00:00", "trade", 6.305, 800.0]
["2026-08-31T19:59:40.619110+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:40.811414+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:40.835910+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:40.873441+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:40.882141+00:00", "trade", 6.305, 160.0]
["2026-08-31T19:59:40.882206+00:00", "trade", 6.305, 180.0]
["2026-08-31T19:59:40.882266+00:00", "trade", 6.305, 107.0]
["2026-08-31T19:59:40.973783+00:00", "trade", 6.3122, 11.0]
["2026-08-31T19:59:41.022165+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:41.022168+00:00", "trade", 6.305, 7.0]
["2026-08-31T19:59:41.022197+00:00", "trade", 6.305, 486.0]
["2026-08-31T19:59:41.022436+00:00", "trade", 6.305, 4.0]
["2026-08-31T19:59:41.022437+00:00", "trade", 6.305, 3.0]
["2026-08-31T19:59:41.022437+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:41.022495+00:00", "trade", 6.305, 96.0]
["2026-08-31T19:59:41.022500+00:00", "trade", 6.305, 8.0]
["2026-08-31T19:59:41.022552+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.022720+00:00", "trade", 6.305, 5.0]
["2026-08-31T19:59:41.022721+00:00", "trade", 6.305, 3.0]
["2026-08-31T19:59:41.022781+00:00", "trade", 6.305, 195.0]
["2026-08-31T19:59:41.022823+00:00", "trade", 6.305, 97.0]
["2026-08-31T19:59:41.022878+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.023064+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.023071+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.023559+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.191444+00:00", "trade", 6.305, 31.0]
["2026-08-31T19:59:41.208523+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.227716+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:41.393382+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:41.393896+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:41.393908+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:41.394141+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:41.394149+00:00", "trade", 6.3025, 200.0]
["2026-08-31T19:59:41.394310+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:41.394365+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:41.394520+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:41.394594+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:41.395230+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:41.432290+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.462605+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:41.477482+00:00", "trade", 6.31, 51.0]
["2026-08-31T19:59:41.477484+00:00", "trade", 6.31, 49.0]
["2026-08-31T19:59:41.477485+00:00", "trade", 6.31, 51.0]
["2026-08-31T19:59:41.477487+00:00", "trade", 6.31, 2947.0]
["2026-08-31T19:59:41.477512+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477527+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477534+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477547+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477561+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477568+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477763+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477770+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477778+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477785+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477788+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:41.477793+00:00", "trade", 6.31, 192.0]
["2026-08-31T19:59:41.477803+00:00", "trade", 6.31, 420.0]
["2026-08-31T19:59:41.477807+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477814+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477877+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477884+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477944+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:41.477982+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.477989+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.477997+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478004+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478011+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478012+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:41.478016+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:41.478018+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478021+00:00", "trade", 6.31, 160.0]
["2026-08-31T19:59:41.478024+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478038+00:00", "trade", 6.305, 160.0]
["2026-08-31T19:59:41.478038+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478045+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478052+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478058+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478065+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478071+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478078+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:41.478096+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:59:41.478098+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:41.478098+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:41.478098+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:41.478098+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.478102+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:41.478106+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:41.478112+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:41.478134+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.478220+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:41.478312+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:41.478621+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.478803+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.479052+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.479512+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.479737+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.479867+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.481563+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:41.481912+00:00", "trade", 6.31, 150.0]
["2026-08-31T19:59:41.484539+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.486237+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.515777+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.529017+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:41.569815+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:41.569978+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:41.570356+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:41.573155+00:00", "trade", 6.315, 102.0]
["2026-08-31T19:59:41.586574+00:00", "trade", 6.3064, 16.0]
["2026-08-31T19:59:41.604990+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.855659+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.855666+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.856371+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.860893+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:41.860919+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:59:41.860927+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:59:41.860927+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.861081+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:41.861342+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:41.861412+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:42.011690+00:00", "trade", 6.3187, 5.0]
["2026-08-31T19:59:42.188131+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:42.375022+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:59:42.437832+00:00", "trade", 6.3121, 1.0]
["2026-08-31T19:59:42.478099+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:43.005682+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:43.005895+00:00", "trade", 6.31, 14.0]
["2026-08-31T19:59:43.005942+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:43.006015+00:00", "trade", 6.31, 97.0]
["2026-08-31T19:59:43.006090+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:59:43.006146+00:00", "trade", 6.31, 36.0]
["2026-08-31T19:59:43.006596+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:43.083978+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:59:43.165702+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:59:43.524672+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:44.047798+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:44.624025+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:44.671278+00:00", "trade", 6.315, 23.0]
["2026-08-31T19:59:44.801614+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:44.802279+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:44.840982+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:44.911023+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:59:44.947683+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:44.994428+00:00", "trade", 6.31, 161.0]
["2026-08-31T19:59:44.995724+00:00", "trade", 6.31, 138.0]
["2026-08-31T19:59:44.998372+00:00", "trade", 6.31, 104.0]
["2026-08-31T19:59:45.000493+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:45.000537+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:45.068886+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:45.126834+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:45.126859+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:45.126861+00:00", "trade", 6.315, 69.0]
["2026-08-31T19:59:45.127030+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:45.127267+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:45.132955+00:00", "trade", 6.315, 49.0]
["2026-08-31T19:59:45.145833+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:45.248063+00:00", "trade", 6.31, 19.0]
["2026-08-31T19:59:45.708037+00:00", "trade", 6.315, 329.0]
["2026-08-31T19:59:45.709203+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:45.715393+00:00", "trade", 6.31, 253.0]
["2026-08-31T19:59:45.715975+00:00", "trade", 6.31, 5.0]
["2026-08-31T19:59:45.715996+00:00", "trade", 6.31, 196.0]
["2026-08-31T19:59:45.716350+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:45.716356+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:45.716878+00:00", "trade", 6.31, 150.0]
["2026-08-31T19:59:45.958144+00:00", "trade", 6.31, 43.0]
["2026-08-31T19:59:46.067620+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:46.239808+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:46.240308+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:46.261230+00:00", "trade", 6.315, 43.0]
["2026-08-31T19:59:46.263203+00:00", "trade", 6.31, 5.0]
["2026-08-31T19:59:46.478299+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:46.583546+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:46.649966+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:46.650052+00:00", "trade", 6.31, 164.0]
["2026-08-31T19:59:46.650429+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:46.650692+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:46.651914+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:46.734611+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:59:46.875596+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:46.986265+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:59:47.038356+00:00", "trade", 6.315, 19.0]
["2026-08-31T19:59:47.391025+00:00", "trade", 6.315, 80.0]
["2026-08-31T19:59:47.392937+00:00", "trade", 6.315, 80.0]
["2026-08-31T19:59:47.398345+00:00", "trade", 6.31, 56.0]
["2026-08-31T19:59:47.409431+00:00", "trade", 6.31, 3.0]
["2026-08-31T19:59:47.409497+00:00", "trade", 6.31, 107.0]
["2026-08-31T19:59:47.409543+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:47.410082+00:00", "trade", 6.3085, 40.0]
["2026-08-31T19:59:47.584481+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:47.593712+00:00", "trade", 6.31, 35.0]
["2026-08-31T19:59:47.601097+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:47.751826+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:47.751852+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:47.751971+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:47.759000+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:47.759256+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:47.759904+00:00", "trade", 6.315, 197.0]
["2026-08-31T19:59:47.831339+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:47.831343+00:00", "trade", 6.31, 81.0]
["2026-08-31T19:59:47.831702+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:47.885131+00:00", "trade", 6.315, 14.0]
["2026-08-31T19:59:47.892252+00:00", "trade", 6.315, 5.0]
["2026-08-31T19:59:48.064896+00:00", "trade", 6.315, 7.0]
["2026-08-31T19:59:48.118750+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118756+00:00", "trade", 6.31, 2600.0]
["2026-08-31T19:59:48.118758+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118764+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118771+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118778+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118784+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118790+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118797+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118804+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118810+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118817+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118823+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118829+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118836+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.118842+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.119052+00:00", "trade", 6.31, 321.0]
["2026-08-31T19:59:48.120032+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:59:48.165411+00:00", "trade", 6.31, 91.0]
["2026-08-31T19:59:48.290367+00:00", "trade", 6.31, 6.0]
["2026-08-31T19:59:48.312653+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:48.444831+00:00", "trade", 6.315, 44.0]
["2026-08-31T19:59:48.465922+00:00", "trade", 6.315, 40.0]
["2026-08-31T19:59:48.624866+00:00", "trade", 6.31, 5.0]
["2026-08-31T19:59:48.641979+00:00", "trade", 6.31, 295.0]
["2026-08-31T19:59:48.642017+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.642018+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:48.646078+00:00", "trade", 6.31, 37.0]
["2026-08-31T19:59:48.693206+00:00", "trade", 6.315, 78.0]
["2026-08-31T19:59:48.854322+00:00", "trade", 6.315, 300.0]
["2026-08-31T19:59:48.854406+00:00", "trade", 6.315, 1400.0]
["2026-08-31T19:59:48.854487+00:00", "trade", 6.315, 1864.0]
["2026-08-31T19:59:48.854525+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:48.854711+00:00", "trade", 6.315, 1836.0]
["2026-08-31T19:59:49.005078+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:49.065062+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:49.065082+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:49.065175+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.065253+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:49.065435+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:49.065473+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:49.065480+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:49.065985+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:49.066680+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:49.068912+00:00", "trade", 6.315, 49.0]
["2026-08-31T19:59:49.104441+00:00", "trade", 6.315, 40.0]
["2026-08-31T19:59:49.204013+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.209181+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:59:49.270104+00:00", "trade", 6.315, 45.0]
["2026-08-31T19:59:49.298178+00:00", "trade", 6.315, 377.0]
["2026-08-31T19:59:49.346095+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.350651+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.350658+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.359506+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.360320+00:00", "trade", 6.31, 36.0]
["2026-08-31T19:59:49.360354+00:00", "trade", 6.31, 64.0]
["2026-08-31T19:59:49.360422+00:00", "trade", 6.31, 51.0]
["2026-08-31T19:59:49.360728+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:49.360980+00:00", "trade", 6.31, 49.0]
["2026-08-31T19:59:49.361360+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:49.361431+00:00", "trade", 6.31, 323.0]
["2026-08-31T19:59:49.361654+00:00", "trade", 6.31, 50.0]
["2026-08-31T19:59:49.361978+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:49.362289+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:49.362533+00:00", "trade", 6.31, 77.0]
["2026-08-31T19:59:49.362585+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:59:49.362616+00:00", "trade", 6.31, 23.0]
["2026-08-31T19:59:49.363140+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:49.363153+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:49.406256+00:00", "trade", 6.31, 35.0]
["2026-08-31T19:59:49.406259+00:00", "trade", 6.31, 34.0]
["2026-08-31T19:59:49.416664+00:00", "trade", 6.315, 4.0]
["2026-08-31T19:59:49.418059+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:59:49.445690+00:00", "trade", 6.315, 63.0]
["2026-08-31T19:59:49.499178+00:00", "trade", 6.315, 48.0]
["2026-08-31T19:59:49.721338+00:00", "trade", 6.315, 34.0]
["2026-08-31T19:59:49.792289+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:49.792653+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.844577+00:00", "trade", 6.31, 37.0]
["2026-08-31T19:59:49.844581+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.855935+00:00", "trade", 6.315, 1664.0]
["2026-08-31T19:59:49.856015+00:00", "trade", 6.315, 736.0]
["2026-08-31T19:59:49.864843+00:00", "trade", 6.315, 64.0]
["2026-08-31T19:59:49.925029+00:00", "trade", 6.31, 37.0]
["2026-08-31T19:59:49.951748+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.951768+00:00", "trade", 6.31, 138.0]
["2026-08-31T19:59:49.952304+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:49.992628+00:00", "trade", 6.31, 112.0]
["2026-08-31T19:59:49.992630+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.001742+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:59:50.005877+00:00", "trade", 6.31, 52.0]
["2026-08-31T19:59:50.006793+00:00", "trade", 6.31, 6.0]
["2026-08-31T19:59:50.006811+00:00", "trade", 6.31, 18.0]
["2026-08-31T19:59:50.006832+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:59:50.006833+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.007918+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:59:50.008393+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:59:50.008406+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:59:50.016212+00:00", "trade", 6.31, 15.0]
["2026-08-31T19:59:50.016500+00:00", "trade", 6.315, 1253.0]
["2026-08-31T19:59:50.031669+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:59:50.032651+00:00", "trade", 6.315, 53.0]
["2026-08-31T19:59:50.051322+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:50.145547+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:59:50.158873+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:59:50.159499+00:00", "trade", 6.315, 42.0]
["2026-08-31T19:59:50.245793+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:59:50.246029+00:00", "trade", 6.315, 163.0]
["2026-08-31T19:59:50.282936+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.282956+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.304196+00:00", "trade", 6.31, 104.0]
["2026-08-31T19:59:50.304233+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.366540+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.377373+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.377650+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.417682+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:59:50.424295+00:00", "trade", 6.31, 118.0]
["2026-08-31T19:59:50.424297+00:00", "trade", 6.31, 60.0]
["2026-08-31T19:59:50.424298+00:00", "trade", 6.31, 1200.0]
["2026-08-31T19:59:50.424299+00:00", "trade", 6.31, 2500.0]
["2026-08-31T19:59:50.424303+00:00", "trade", 6.31, 80.0]
["2026-08-31T19:59:50.424303+00:00", "trade", 6.31, 52.0]
["2026-08-31T19:59:50.424337+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424343+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424350+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424357+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424363+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424369+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424741+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424859+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424866+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424873+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:50.424880+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424888+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:50.424923+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.424960+00:00", "trade", 6.31, 598.0]
["2026-08-31T19:59:50.424962+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:50.424962+00:00", "trade", 6.31, 299.0]
["2026-08-31T19:59:50.424962+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.425055+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:50.425303+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.425328+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.425634+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.425676+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:50.425691+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.425726+00:00", "trade", 6.31, 12.0]
["2026-08-31T19:59:50.425804+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.426144+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:59:50.426161+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.426641+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.426662+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.426723+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:59:50.427189+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.427677+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.427744+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.427750+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.427758+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.427765+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.427775+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:59:50.427780+00:00", "trade", 6.31, 380.0]
["2026-08-31T19:59:50.427878+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:50.427882+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:59:50.427892+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427893+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:50.427894+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427901+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427907+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427914+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427921+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427927+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427934+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427941+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427947+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.427952+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:59:50.427953+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.427974+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.428027+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.428221+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:50.428253+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:59:50.428258+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:59:50.428259+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:59:50.428276+00:00", "trade", 6.31, 27.0]
["2026-08-31T19:59:50.428394+00:00", "trade", 6.31, 73.0]
["2026-08-31T19:59:50.428493+00:00", "trade", 6.305, 101.0]
["2026-08-31T19:59:50.428558+00:00", "trade", 6.305, 10.0]
["2026-08-31T19:59:50.428567+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.428571+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.428576+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.428714+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.428944+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.429323+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.429339+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.429556+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.429692+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.430278+00:00", "trade", 6.305, 125.0]
["2026-08-31T19:59:50.432562+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.432590+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.432984+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:50.433720+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.433995+00:00", "trade", 6.31, 15.0]
["2026-08-31T19:59:50.437774+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.438047+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.439044+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.454510+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:50.456725+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.458089+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.465393+00:00", "trade", 6.31, 53.0]
["2026-08-31T19:59:50.473182+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.478935+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.525108+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:50.525338+00:00", "trade", 6.31, 19.0]
["2026-08-31T19:59:50.525342+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.525508+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:50.526679+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:50.570228+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.599309+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:50.599936+00:00", "trade", 6.305, 175.0]
["2026-08-31T19:59:50.646950+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.702436+00:00", "trade", 6.31, 117.0]
["2026-08-31T19:59:50.702441+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:50.798192+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:50.843453+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:50.902803+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:50.903244+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:50.903647+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:50.935134+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:51.052493+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.064240+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.064588+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.093246+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.094069+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.094098+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.128318+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:51.256547+00:00", "trade", 6.305, 89.0]
["2026-08-31T19:59:51.256668+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:51.268591+00:00", "trade", 6.3, 164.0]
["2026-08-31T19:59:51.268595+00:00", "trade", 6.3, 242.0]
["2026-08-31T19:59:51.304155+00:00", "trade", 6.3129, 44.0]
["2026-08-31T19:59:51.425391+00:00", "trade", 6.305, 71.0]
["2026-08-31T19:59:51.425926+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:51.455927+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:51.456406+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.484714+00:00", "trade", 6.31, 18.0]
["2026-08-31T19:59:51.485596+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.485981+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.486856+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.527390+00:00", "trade", 6.305, 153.0]
["2026-08-31T19:59:51.527518+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:51.599336+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:51.667779+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:51.798381+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:51.798727+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:51.798940+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.864960+00:00", "trade", 6.31, 93.0]
["2026-08-31T19:59:51.866070+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:51.939632+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:51.985348+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:59:51.985861+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:52.002881+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:52.004082+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:52.021531+00:00", "trade", 6.305, 30.0]
["2026-08-31T19:59:52.104277+00:00", "trade", 6.31, 148.0]
["2026-08-31T19:59:52.138755+00:00", "trade", 6.31, 34.0]
["2026-08-31T19:59:52.138909+00:00", "trade", 6.305, 1.0]
["2026-08-31T19:59:52.200941+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:52.400040+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:52.466936+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:52.546246+00:00", "trade", 6.31, 83.0]
["2026-08-31T19:59:52.547053+00:00", "trade", 6.31, 49.0]
["2026-08-31T19:59:52.599031+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:52.618422+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:52.640104+00:00", "trade", 6.305, 39.0]
["2026-08-31T19:59:52.666010+00:00", "trade", 6.305, 210.0]
["2026-08-31T19:59:52.684565+00:00", "trade", 6.31, 23.0]
["2026-08-31T19:59:52.705145+00:00", "trade", 6.31, 6.0]
["2026-08-31T19:59:52.705157+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:59:52.798138+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:52.825281+00:00", "trade", 6.305, 42.0]
["2026-08-31T19:59:52.905964+00:00", "trade", 6.305, 60.0]
["2026-08-31T19:59:52.926768+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:53.002758+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:53.200667+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:53.201380+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:53.201429+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:53.234712+00:00", "trade", 6.31, 29.0]
["2026-08-31T19:59:53.322102+00:00", "trade", 6.305, 297.0]
["2026-08-31T19:59:53.400061+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:53.400063+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:53.484182+00:00", "trade", 6.305, 48.0]
["2026-08-31T19:59:53.599250+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:53.683734+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:53.683736+00:00", "trade", 6.305, 1590.0]
["2026-08-31T19:59:53.688972+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:53.704918+00:00", "trade", 6.305, 56.0]
["2026-08-31T19:59:53.719856+00:00", "trade", 6.305, 1697.0]
["2026-08-31T19:59:53.720570+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:53.720740+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:53.722247+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:53.798415+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:53.814894+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:53.830822+00:00", "trade", 6.3, 33.0]
["2026-08-31T19:59:53.831329+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:53.875706+00:00", "trade", 6.3, 623.0]
["2026-08-31T19:59:53.875709+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:59:53.875716+00:00", "trade", 6.3, 156.0]
["2026-08-31T19:59:53.875718+00:00", "trade", 6.3, 851.0]
["2026-08-31T19:59:53.877503+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:53.878232+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:53.878414+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:53.879284+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:53.882623+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:53.985468+00:00", "trade", 6.305, 98.0]
["2026-08-31T19:59:54.001814+00:00", "trade", 6.305, 152.0]
["2026-08-31T19:59:54.001815+00:00", "trade", 6.305, 248.0]
["2026-08-31T19:59:54.004312+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:54.091371+00:00", "trade", 6.305, 1200.0]
["2026-08-31T19:59:54.107168+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:54.200919+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:54.205126+00:00", "trade", 6.3, 51.0]
["2026-08-31T19:59:54.205166+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:54.212239+00:00", "trade", 6.31, 2.0]
["2026-08-31T19:59:54.268979+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:59:54.325016+00:00", "trade", 6.31, 52.0]
["2026-08-31T19:59:54.325252+00:00", "trade", 6.3, 25.0]
["2026-08-31T19:59:54.328117+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:54.399969+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:54.404528+00:00", "trade", 6.31, 8.0]
["2026-08-31T19:59:54.598349+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:54.598967+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:54.607115+00:00", "trade", 6.31, 5.0]
["2026-08-31T19:59:54.721653+00:00", "trade", 6.3054, 40.0]
["2026-08-31T19:59:54.764430+00:00", "trade", 6.31, 70.0]
["2026-08-31T19:59:54.764547+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:54.797645+00:00", "trade", 6.305, 500.0]
["2026-08-31T19:59:54.814280+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:54.987642+00:00", "trade", 6.305, 156.0]
["2026-08-31T19:59:54.988041+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.000785+00:00", "trade", 6.3, 5.0]
["2026-08-31T19:59:55.002483+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.002586+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:55.024458+00:00", "trade", 6.31, 6.0]
["2026-08-31T19:59:55.024499+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.079728+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.091818+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.096510+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:55.096529+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:55.096999+00:00", "trade", 6.305, 400.0]
["2026-08-31T19:59:55.108150+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.108164+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.108175+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.137582+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.150092+00:00", "trade", 6.3095, 77.0]
["2026-08-31T19:59:55.154780+00:00", "trade", 6.305, 1400.0]
["2026-08-31T19:59:55.164482+00:00", "trade", 6.31, 38.0]
["2026-08-31T19:59:55.164484+00:00", "trade", 6.31, 62.0]
["2026-08-31T19:59:55.165031+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:55.195514+00:00", "trade", 6.3, 6900.0]
["2026-08-31T19:59:55.201078+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.201079+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:55.221308+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:55.225281+00:00", "trade", 6.305, 45.0]
["2026-08-31T19:59:55.227469+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.240933+00:00", "trade", 6.305, 5.0]
["2026-08-31T19:59:55.249940+00:00", "trade", 6.305, 600.0]
["2026-08-31T19:59:55.253908+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:55.305917+00:00", "trade", 6.305, 37.0]
["2026-08-31T19:59:55.344995+00:00", "trade", 6.3, 20.0]
["2026-08-31T19:59:55.345008+00:00", "trade", 6.3, 28.0]
["2026-08-31T19:59:55.345132+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.369264+00:00", "trade", 6.31, 38.0]
["2026-08-31T19:59:55.400052+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:55.400052+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.402844+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:55.405947+00:00", "trade", 6.305, 33.0]
["2026-08-31T19:59:55.426573+00:00", "trade", 6.3, 14.0]
["2026-08-31T19:59:55.507296+00:00", "trade", 6.305, 13.0]
["2026-08-31T19:59:55.600354+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:55.600354+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.600379+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.600387+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:55.600387+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.600941+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:55.672414+00:00", "trade", 6.3, 12.0]
["2026-08-31T19:59:55.678098+00:00", "trade", 6.31, 1100.0]
["2026-08-31T19:59:55.680177+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:55.713387+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.773250+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.792348+00:00", "trade", 6.3, 113.0]
["2026-08-31T19:59:55.795671+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:55.798880+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:55.798880+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:55.904714+00:00", "trade", 6.3, 35.0]
["2026-08-31T19:59:55.929290+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.002078+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.002079+00:00", "trade", 6.3, 900.0]
["2026-08-31T19:59:56.002781+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.004179+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:56.007725+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.034465+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.065642+00:00", "trade", 6.305, 36.0]
["2026-08-31T19:59:56.085132+00:00", "trade", 6.3, 13.0]
["2026-08-31T19:59:56.200321+00:00", "trade", 6.3, 587.0]
["2026-08-31T19:59:56.200321+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.200322+00:00", "trade", 6.3, 213.0]
["2026-08-31T19:59:56.200328+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.202837+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:56.206631+00:00", "trade", 6.305, 96.0]
["2026-08-31T19:59:56.207360+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:56.261315+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.360393+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:56.365121+00:00", "trade", 6.305, 53.0]
["2026-08-31T19:59:56.386717+00:00", "trade", 6.305, 32.0]
["2026-08-31T19:59:56.400362+00:00", "trade", 6.3, 787.0]
["2026-08-31T19:59:56.400363+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.400364+00:00", "trade", 6.3, 13.0]
["2026-08-31T19:59:56.400377+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.400395+00:00", "trade", 6.3, 3.0]
["2026-08-31T19:59:56.400950+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:56.412389+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:56.445338+00:00", "trade", 6.31, 13.0]
["2026-08-31T19:59:56.450413+00:00", "trade", 6.31, 38.0]
["2026-08-31T19:59:56.489584+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:59:56.512524+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.536097+00:00", "trade", 6.305, 741.0]
["2026-08-31T19:59:56.539613+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:56.599469+00:00", "trade", 6.305, 800.0]
["2026-08-31T19:59:56.635699+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.635723+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.635729+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.665357+00:00", "trade", 6.3, 16.0]
["2026-08-31T19:59:56.764882+00:00", "trade", 6.31, 32.0]
["2026-08-31T19:59:56.767122+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:56.797702+00:00", "trade", 6.305, 900.0]
["2026-08-31T19:59:56.804208+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:56.920503+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:56.925174+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:57.003142+00:00", "trade", 6.3026, 40.0]
["2026-08-31T19:59:57.006243+00:00", "trade", 6.305, 1200.0]
["2026-08-31T19:59:57.033309+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:57.033349+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.050479+00:00", "trade", 6.3, 21.0]
["2026-08-31T19:59:57.057332+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.080441+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:57.150770+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.201373+00:00", "trade", 6.305, 87.0]
["2026-08-31T19:59:57.201374+00:00", "trade", 6.3, 271.0]
["2026-08-31T19:59:57.201375+00:00", "trade", 6.3, 700.0]
["2026-08-31T19:59:57.201376+00:00", "trade", 6.3, 142.0]
["2026-08-31T19:59:57.201376+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.201383+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.201390+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.203798+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:57.301518+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.301541+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.332137+00:00", "trade", 6.305, 387.0]
["2026-08-31T19:59:57.400553+00:00", "trade", 6.3, 1300.0]
["2026-08-31T19:59:57.400553+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.410151+00:00", "trade", 6.31, 38.0]
["2026-08-31T19:59:57.410154+00:00", "trade", 6.31, 162.0]
["2026-08-31T19:59:57.485199+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:57.554967+00:00", "trade", 6.305, 65.0]
["2026-08-31T19:59:57.555174+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:57.599558+00:00", "trade", 6.305, 1200.0]
["2026-08-31T19:59:57.603427+00:00", "trade", 6.31, 138.0]
["2026-08-31T19:59:57.603431+00:00", "trade", 6.31, 62.0]
["2026-08-31T19:59:57.603471+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.712876+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.797989+00:00", "trade", 6.3, 1300.0]
["2026-08-31T19:59:57.797991+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.798024+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.800857+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:57.805177+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:57.941274+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.002333+00:00", "trade", 6.3, 1600.0]
["2026-08-31T19:59:58.002334+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.002926+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:58.013934+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.028706+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.028740+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.129513+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.133979+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.133989+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.133996+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.134028+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.149392+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.202872+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:58.202873+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:59:58.202874+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:59:58.202907+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.204269+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.216478+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.228429+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.230071+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.277363+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.358201+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:58.400325+00:00", "trade", 6.3, 1600.0]
["2026-08-31T19:59:58.402803+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:58.511336+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.511358+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.598700+00:00", "trade", 6.3, 700.0]
["2026-08-31T19:59:58.598701+00:00", "trade", 6.3, 700.0]
["2026-08-31T19:59:58.598703+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:59:58.603709+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.605165+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.784490+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.784515+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.784546+00:00", "trade", 6.3, 700.0]
["2026-08-31T19:59:58.784547+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:58.784548+00:00", "trade", 6.3, 3100.0]
["2026-08-31T19:59:58.784571+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.784578+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.784585+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:59:58.784994+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.785123+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.785141+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.785203+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:59:58.785266+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:59:58.785266+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.785273+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.785286+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.785293+00:00", "trade", 6.3, 99.0]
["2026-08-31T19:59:58.785295+00:00", "trade", 6.3, 250.0]
["2026-08-31T19:59:58.785371+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:58.785377+00:00", "trade", 6.3, 7.0]
["2026-08-31T19:59:58.785448+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.785449+00:00", "trade", 6.3, 600.0]
["2026-08-31T19:59:58.785451+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.785569+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.785574+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.785581+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.785582+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:59:58.785591+00:00", "trade", 6.3, 390.0]
["2026-08-31T19:59:58.785591+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.785593+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:59:58.785599+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.785650+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.785737+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.785775+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.785782+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.785790+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.785796+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.785803+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.785853+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.785970+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786196+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786291+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786292+00:00", "trade", 6.3, 2750.0]
["2026-08-31T19:59:58.786293+00:00", "trade", 6.3, 1400.0]
["2026-08-31T19:59:58.786294+00:00", "trade", 6.3, 470.0]
["2026-08-31T19:59:58.786295+00:00", "trade", 6.3, 2961.0]
["2026-08-31T19:59:58.786299+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786320+00:00", "trade", 6.3, 139.0]
["2026-08-31T19:59:58.786320+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786321+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786327+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786349+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786356+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786362+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786369+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786376+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786382+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786389+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786434+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786439+00:00", "trade", 6.3, 3.0]
["2026-08-31T19:59:58.786442+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:58.786446+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:58.786446+00:00", "trade", 6.3, 589.0]
["2026-08-31T19:59:58.786446+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:58.786450+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786457+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786474+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:59:58.786477+00:00", "trade", 6.3, 598.0]
["2026-08-31T19:59:58.786481+00:00", "trade", 6.3, 271.0]
["2026-08-31T19:59:58.786488+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:58.786494+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786515+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786522+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786529+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786531+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786531+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786545+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:58.786548+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:59:58.786552+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:58.786554+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786564+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786799+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786806+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786814+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786821+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786827+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:59:58.786873+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.786876+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:59:58.786882+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.786890+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.786896+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.786900+00:00", "trade", 6.3, 1100.0]
["2026-08-31T19:59:58.786902+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.786903+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.786904+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786904+00:00", "trade", 6.3, 2090.0]
["2026-08-31T19:59:58.786904+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786906+00:00", "trade", 6.3, 1100.0]
["2026-08-31T19:59:58.786909+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.786916+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:59:58.786917+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786917+00:00", "trade", 6.3, 1500.0]
["2026-08-31T19:59:58.786918+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.786919+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.786922+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.786930+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.786937+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.786948+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:58.786953+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.786997+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.787093+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.787201+00:00", "trade", 6.305, 97.0]
["2026-08-31T19:59:58.787274+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.788199+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.788453+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.789649+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.789837+00:00", "trade", 6.31, 11.0]
["2026-08-31T19:59:58.789838+00:00", "trade", 6.31, 189.0]
["2026-08-31T19:59:58.789932+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.790100+00:00", "trade", 6.31, 42.0]
["2026-08-31T19:59:58.790103+00:00", "trade", 6.31, 58.0]
["2026-08-31T19:59:58.790432+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.790839+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.793520+00:00", "trade", 6.31, 71.0]
["2026-08-31T19:59:58.793524+00:00", "trade", 6.31, 29.0]
["2026-08-31T19:59:58.793796+00:00", "trade", 6.31, 71.0]
["2026-08-31T19:59:58.793799+00:00", "trade", 6.31, 29.0]
["2026-08-31T19:59:58.793907+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:58.794920+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.795385+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.797041+00:00", "trade", 6.3, 1700.0]
["2026-08-31T19:59:58.797459+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.797711+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.797718+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.798528+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:58.799854+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.800230+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:59:58.800594+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.802268+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.804754+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.807936+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.808681+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.808710+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.809745+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.809759+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.809765+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.809850+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.811367+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.812116+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.812127+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.812129+00:00", "trade", 6.31, 21.0]
["2026-08-31T19:59:58.812132+00:00", "trade", 6.31, 79.0]
["2026-08-31T19:59:58.812408+00:00", "trade", 6.31, 21.0]
["2026-08-31T19:59:58.812410+00:00", "trade", 6.31, 79.0]
["2026-08-31T19:59:58.812757+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.813668+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:59:58.814805+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.814850+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.817905+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.817919+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.817921+00:00", "trade", 6.31, 21.0]
["2026-08-31T19:59:58.817923+00:00", "trade", 6.31, 79.0]
["2026-08-31T19:59:58.817927+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.818493+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.818837+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:59:58.823360+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.830149+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.830881+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.833226+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.847839+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:58.868653+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.885453+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.887085+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.891690+00:00", "trade", 6.305, 900.0]
["2026-08-31T19:59:58.908335+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:58.945141+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:58.955592+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:58.965300+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:58.991644+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.001033+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.001881+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:59.001881+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.001882+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:59:59.001883+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:59.001884+00:00", "trade", 6.3, 494.0]
["2026-08-31T19:59:59.001888+00:00", "trade", 6.3, 1806.0]
["2026-08-31T19:59:59.001889+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.001899+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.001907+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.001931+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.002103+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.002657+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.003725+00:00", "trade", 6.305, 100.0]
["2026-08-31T19:59:59.004566+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:59.005415+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.015382+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.021433+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.027493+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.027956+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.043094+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.091949+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.099089+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.099090+00:00", "trade", 6.3, 534.0]
["2026-08-31T19:59:59.105165+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.123654+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.136358+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.136367+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.137198+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.193512+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200600+00:00", "trade", 6.3, 700.0]
["2026-08-31T19:59:59.200618+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:59.200621+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200628+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200635+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200641+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200647+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200653+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200660+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200666+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.200673+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.201182+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.201308+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.201319+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.201974+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:59.201974+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.201995+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.202002+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.205626+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.205636+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.311394+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.311424+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.347486+00:00", "trade", 6.302, 46.0]
["2026-08-31T19:59:59.352211+00:00", "trade", 6.3, 41.0]
["2026-08-31T19:59:59.353180+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.353219+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.353895+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400225+00:00", "trade", 6.3, 700.0]
["2026-08-31T19:59:59.400247+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400254+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400261+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400267+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400273+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400280+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400294+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400605+00:00", "trade", 6.3, 1071.0]
["2026-08-31T19:59:59.400609+00:00", "trade", 6.3, 329.0]
["2026-08-31T19:59:59.400688+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400800+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.400963+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:59.400965+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:59:59.400965+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:59:59.405276+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.405299+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.405310+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.405389+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.407997+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:59.407997+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.412496+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:59.412496+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.412519+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:59.412519+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.419560+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.503458+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.503465+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.503471+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.503478+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.503891+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.512009+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:59.520206+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.534717+00:00", "trade", 6.302, 2100.0]
["2026-08-31T19:59:59.545530+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:59:59.600853+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.668950+00:00", "trade", 6.3, 7.0]
["2026-08-31T19:59:59.669597+00:00", "trade", 6.3, 5.0]
["2026-08-31T19:59:59.672112+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:59:59.684731+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.684733+00:00", "trade", 6.3, 7.0]
["2026-08-31T19:59:59.710572+00:00", "trade", 6.3, 8.0]
["2026-08-31T19:59:59.879512+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.898305+00:00", "trade", 6.3, 2900.0]
["2026-08-31T19:59:59.898305+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.900733+00:00", "trade", 6.305, 300.0]
["2026-08-31T19:59:59.901907+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:59:59.995905+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:59:59.995905+00:00", "quote", 6.3, 6.31]